Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 29, tháng 11, năm 2015

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $5,531,871,362 $371.29 14,898,900 $40,409,348 0.07% 4.01% 14.86%
2 Litecoin LTC
Litecoin
LTC $159,181,892 $3.67 43,377,035 $2,720,389 0.50% 4.26% 17.22%
3 XRP XRP
XRP
XRP $144,183,198 $0.004299 33,537,439,933 * $197,822 0.30% 1.30% 0.88%
4 Ethereum ETH
Ethereum
ETH $65,980,024 $0.878614 75,095,595 $448,359 0.87% -3.49% -9.36%
5 Dogecoin DOGE
Dogecoin
DOGE $13,291,041 $0.000130 102,021,919,886 $93,788 -0.08% 0.31% 1.35%
6 Dash DASH
Dash
DASH $12,969,494 $2.15 6,024,448 $26,013 0.26% 3.64% 2.39%
7 Peercoin PPC
Peercoin
PPC $10,557,224 $0.462961 22,803,713 $256,271 -1.32% 11.30% 22.96%
8 Stellar XLM
Stellar
XLM $8,416,254 $0.001740 4,837,356,606 * $4,142 -0.25% -0.52% -11.87%
9 BitShares BTS
BitShares
BTS $8,136,841 $0.003211 2,534,069,539 * $74,116 -1.09% -1.22% -3.27%
10 Namecoin NMC
Namecoin
NMC $6,310,503 $0.484935 13,013,100 $55,958 -0.02% 5.56% 26.30%
11 Nxt NXT
Nxt
NXT $6,055,758 $0.006056 999,997,096 * $18,775 -0.08% -0.80% 0.30%
12 MaidSafeCoin MAID
MaidSafeCoin
MAID $5,962,116 $0.013174 452,552,412 * $5,174 4.02% 0.35% 5.14%
13 NuShares NSR
NuShares
NSR $4,958,675 $0.006014 824,543,156 * $2,587 0.75% 4.87% 21.08%
14 GridCoin GRC
GridCoin
GRC $4,832,648 $0.013047 370,400,203 $4,461 -0.10% 3.90% 19.10%
15 Bytecoin BCN
Bytecoin
BCN $4,620,061 $0.000026 177,700,368,961 $11,009 0.96% 1.58% 7.63%
16 Monero XMR
Monero
XMR $4,093,866 $0.401147 10,205,403 $14,276 0.37% 2.55% 2.31%
17 Rubycoin RBY
Rubycoin
RBY $3,736,488 $0.166511 22,439,870 * $2,135 0.18% 1.17% 27.72%
18 YbCoin YBC
YbCoin
YBC $1,977,550 $0.657909 3,005,813 * $29,147 0.00% -1.13% -1.87%
19 BlackCoin BLK
BlackCoin
BLK $1,841,337 $0.024513 75,115,856 * $4,217 0.44% 3.98% 7.15%
20 Emercoin EMC
Emercoin
EMC $1,793,798 $0.049046 36,574,062 $1,232 -0.01% 4.97% 5.16%
21 MonaCoin MONA
MonaCoin
MONA $1,725,156 $0.067891 25,410,800 $3,055 -0.21% -1.90% -3.84%
22 AmberCoin AMBER
AmberCoin
AMBER $1,697,313 $0.039484 42,987,198 $603 0.21% -8.02% 6.55%
23 GetGems GEMZ
GetGems
GEMZ $1,260,225 $0.014299 88,135,217 * $1,017 0.14% 3.79% 2.94%
24 NeuCoin NEU
NeuCoin
NEU $1,232,910 $0.008277 148,955,120 * $4,975 3.82% 7.18% 3.66%
25 Novacoin NVC
Novacoin
NVC $1,200,849 $0.976993 1,229,128 $13,066 -0.03% 4.64% 10.31%
26 BitcoinDark BTCD
BitcoinDark
BTCD $992,639 $0.798486 1,243,152 $2,406 -1.26% -6.96% 10.65%
27 NuBits USNBT
NuBits
USNBT $991,415 $0.994190 997,209 * $14,440 0.07% -0.45% -0.33%
28 Clams CLAM
Clams
CLAM $960,224 $0.889485 1,079,528 * $194,417 15.93% 133.31% 111.36%
29 GameCredits GAME
GameCredits
GAME $903,171 $0.017741 50,908,937 $861 -0.02% 2.40% -1.31%
30 Startcoin START
Startcoin
START $897,296 $0.025701 34,912,453 $1,694 0.88% 2.85% 22.13%
31 Primecoin XPM
Primecoin
XPM $873,873 $0.070207 12,447,122 $18,522 4.33% 9.13% 8.41%
32 DigiByte DGB
DigiByte
DGB $868,656 $0.000159 5,447,561,543 $8,856 0.65% -4.25% -27.40%
33 Global Currency Reserve GCR
Global Curren...
GCR $843,063 $0.008424 100,078,068 * $12,030 4.69% 25.50% 248.30%
34 CasinoCoin CSC
CasinoCoin
CSC $724,145 $0.021709 33,356,215 * $553 0.40% 2.48% 2.50%
35 NautilusCoin NAUT
NautilusCoin
NAUT $647,396 $0.111196 5,822,099 * $821 0.11% -2.92% 62.14%
36 EarthCoin EAC
EarthCoin
EAC $642,220 $0.000071 8,997,938,244 $1,396 0.14% 6.76% 45.45%
37 VeriCoin VRC
VeriCoin
VRC $640,090 $0.023398 27,356,288 $650 -0.14% 14.16% 17.18%
38 Rimbit RBT
Rimbit
RBT $635,310 $0.005600 113,439,696 * $982 0.15% -23.08% -41.52%
39 Storjcoin X SJCX
Storjcoin X
SJCX $611,238 $0.013712 44,575,870 * $3,301 -0.32% 7.79% 42.53%
40 ShadowCash SDC
ShadowCash
SDC $605,029 $0.093066 6,501,106 * $1,491 0.38% 2.88% 5.89%
41 DigitalNote XDN
DigitalNote
XDN $558,963 $0.000082 6,850,669,489 $3,496 5.44% 16.90% 29.75%
42 Megacoin MEC
Megacoin
MEC $547,135 $0.017483 31,295,200 $2,471 0.32% 2.02% 6.61%
43 WorldCoin WDC
WorldCoin
WDC $522,374 $0.005587 93,506,059 $1,791 0.16% 4.62% 8.52%
44 MintCoin MINT
MintCoin
MINT $514,668 $0.000023 22,478,178,010 * $1,797 0.11% -10.20% -12.73%
45 VPNCoin VASH
VPNCoin
VASH $507,139 $0.001267 400,339,746 * $4,737 -0.95% -0.21% 6.49%
46 Vcash XVC
Vcash
XVC $470,798 $0.038994 12,073,661 $3,156 1.89% -4.05% 3.63%
47 Vertcoin VTC
Vertcoin
VTC $461,664 $0.022446 20,567,950 $3,663 0.09% 4.11% 2.73%
48 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $134,696 0.00% 0.00% 0.00%
49 PayCoin XPY
PayCoin
XPY $448,097 $0.027419 16,342,851 $514 -0.20% 5.21% 6.75%
50 Ixcoin IXC
Ixcoin
IXC $433,246 $0.020631 20,999,906 * $1,462 -1.19% -8.09% -7.22%
51 Infinitecoin IFC
Infinitecoin
IFC $427,298 $0.000005 90,596,274,910 $1,809 0.02% 0.40% 10.01%
52 BoostCoin BOST
BoostCoin
BOST $408,538 $0.034673 11,782,458 $180,818 1.68% 11.23% 99.75%
53 InstantDEX DEX
InstantDEX
DEX $393,626 $0.393626 1,000,000 * $632 0.02% -5.53% -13.44%
54 Diamond DMD
Diamond
DMD $373,388 $0.266857 1,399,206 $674 -2.08% 0.35% 3.67%
55 e-Gulden EFL
e-Gulden
EFL $368,105 $0.026875 13,696,748 $557 6.14% 20.13% 32.15%
56 Curecoin CURE
Curecoin
CURE $349,996 $0.013432 26,057,781 $616 0.82% 16.20% 3.54%
57 ReddCoin RDD
ReddCoin
RDD $345,947 $0.000012 27,864,237,517 * $5,811 -16.29% -13.14% 19.61%
58 Auroracoin AUR
Auroracoin
AUR $328,421 $0.043911 7,479,149 $817 3.01% 2.70% 4.48%
59 Applecoin APC
Applecoin
APC $310,196 $0.013919 22,286,048 * $3,378 -0.95% -2.20% 4.77%
60 BilShares BILS
BilShares
BILS $297,144 $0.000297 1,000,000,000 * $1,317 0.00% 0.00% -0.35%
61 Digitalcoin DGC
Digitalcoin
DGC $290,892 $0.010320 28,187,923 $6,432 0.22% 22.07% 36.07%
62 SolarFarm CELL
SolarFarm
CELL $265,975 $0.002934 90,646,350 * $1,953 0.15% 10.20% 360.56%
63 UnionCoin UNC
UnionCoin
UNC $255,822 $0.030496 8,388,608 $503 0.00% 3.07% 11.96%
64 Hyper HYPER
Hyper
HYPER $252,986 $0.049142 5,148,022 $659 0.09% 1.91% 23.23%
65 Anoncoin ANC
Anoncoin
ANC $249,515 $0.129011 1,934,067 $1,239 0.00% 22.33% 18.12%
66 Syscoin SYS
Syscoin
SYS $231,368 $0.000540 428,751,485 $709 0.18% 0.44% 10.84%
67 Jinn JINN
Jinn
JINN $205,408 $2.57 79,810 * $504 0.02% 6.19% ?
68 Riecoin RIC
Riecoin
RIC $196,456 $0.010621 18,496,275 $4,882 0.00% 19.62% 39.68%
69 ZcCoin ZCC
ZcCoin
ZCC $146,390 $0.008436 17,352,849 $5,002 -1.79% -1.93% 3.76%
70 Siacoin SC
Siacoin
SC $133,618 $0.000019 7,197,411,000 $1,108 25.09% -2.33% -24.13%
71 TagCoin TAG
TagCoin
TAG $126,278 $0.033763 3,740,100 $1,080 0.04% 2.23% 8.28%
72 StabilityShares XSI
StabilityShares
XSI $123,646 $0.013466 9,182,189 $704 0.00% -4.81% -29.04%
73 bitUSD BITUSD
bitUSD
BITUSD $113,968 $0.997953 114,202 * $3,898 1.03% -6.84% ?
74 PotCoin POT
PotCoin
POT $108,132 $0.000511 211,797,568 $1,075 0.46% 2.23% -1.25%
75 FLO FLO
FLO
FLO $90,540 $0.000891 101,569,400 $601 0.14% -2.20% 7.65%
76 Bytecent BYC
Bytecent
BYC $78,699 $0.099853 788,157 $4,732 0.48% -4.17% 7.55%
77 SecureCoin SRC
SecureCoin
SRC $60,338 $0.026597 2,268,625 $1,413 0.01% 3.68% 7.25%
78 VootCoin VOOT
VootCoin
VOOT $55,886 $0.000807 69,280,656 $1,154 0.18% -43.50% 49.42%
79 Sembro Token SMBR
Sembro Token
SMBR $43,735 $0.017502 2,498,815 * $503 -0.01% 2.08% -45.94%
80 Silkcoin SILK
Silkcoin
SILK $43,719 $0.001001 43,689,664 $626 -2.28% -26.29% 125.18%
81 Sprouts SPRTS
Sprouts
SPRTS $38,894 $0.000260 149,699,993 * $503 3.62% -16.86% -55.63%
82 Viral VIRAL
Viral
VIRAL $38,294 $0.007150 5,355,991 * $3,378 6.08% 23.77% 19.55%
83 Xiaomicoin MI
Xiaomicoin
MI $32,991 $0.000082 403,886,983 * $1,239 0.07% -36.53% -38.24%
84 Circuits of Value COVAL
Circuits of V...
COVAL $29,714 $0.000074 400,000,000 * $835 0.15% 15.63% 10.30%
85 Sphere SPHR
Sphere
SPHR $23,557 $0.007696 3,060,969 * $527 19.05% 24.35% 12.94%
86 Quatloo QTL
Quatloo
QTL $22,754 $0.004495 5,062,002 $716 1.30% 3.39% 47.36%
87 DigiCube CUBE
DigiCube
CUBE $20,930 $0.408661 51,216 * $3,857 -6.83% -7.74% 4.24%
88 bitBTC BITBTC
bitBTC
BITBTC $15,635 $370.82 42.164393 * $547 1.97% 3.32% ?
89 MetalCoin METAL
MetalCoin
METAL $13,143 $0.000171 76,925,527 * $510 0.18% 4.06% 55.44%
90 DayTraderCoin DTC
DayTraderCoin
DTC $12,526 $0.011141 1,124,327 * $978 0.18% 107.33% 196.19%
91 MultiWalletCoin MWC
MultiWalletCoin
MWC $9,617 $0.000353 27,254,738 * $1,028 0.15% 0.94% 2.24%
92 StrongHands SHND
StrongHands
SHND $8,965 $0.000182 49,275,201 $843 0.07% -35.16% -52.24%
93 IvugeoCoin IEC
IvugeoCoin
IEC $606 $0.000579 1,046,566 * $9,789 0.07% 41.48% -92.63%
94 Counterparty XCP
Counterparty
XCP $2,157,537 $0.819114 2,633,990 * Low Vol 0.10% 4.41% 7.77%
95 Omni OMNI
Omni
OMNI $1,264,881 $2.30 549,280 * Low Vol -8.01% -3.26% -4.44%
96 BitCrystals BCY
BitCrystals
BCY $1,129,370 $0.025720 43,910,969 * Low Vol 0.07% 6.36% -8.55%
97 NEM XEM
NEM
XEM $934,227 $0.000104 8,999,999,999 * Low Vol 3.57% -2.30% -0.09%
98 Scotcoin SCOT
Scotcoin
SCOT $901,001 $0.000901 1,000,000,000 * Low Vol 0.09% 248.02% -17.11%
99 Factom FCT
Factom
FCT $837,276 $0.095616 8,756,684 * Low Vol 5.07% 0.64% -13.38%
100 DNotes NOTE
DNotes
NOTE $769,462 $0.007246 106,197,137 Low Vol 3.46% 9.45% -15.66%
101 SuperNET UNITY
SuperNET
UNITY $706,067 $0.865213 816,061 * Low Vol -0.15% 1.23% -15.39%
102 FuelCoin FC2
FuelCoin
FC2 $562,856 $0.005617 100,206,032 Low Vol -0.26% -10.23% -3.64%
103 I0Coin I0C
I0Coin
I0C $488,229 $0.023377 20,884,907 Low Vol 0.18% -11.32% 13.98%
104 Quark QRK
Quark
QRK $482,225 $0.001932 249,550,704 Low Vol 0.04% 2.85% 15.68%
105 Gulden NLG
Gulden
NLG $451,830 $0.001586 284,897,399 Low Vol 0.15% 3.83% 8.57%
106 Feathercoin FTC
Feathercoin
FTC $389,984 $0.003779 103,192,520 Low Vol -0.17% -0.71% 12.61%
107 FairCoin FAIR
FairCoin
FAIR $389,501 $0.007466 52,173,288 * Low Vol 0.18% -16.34% -31.91%
108 SolarCoin SLR
SolarCoin
SLR $387,394 $0.011328 34,197,038 * Low Vol 0.10% 8.40% 78.05%
109 FedoraCoin TIPS
FedoraCoin
TIPS $333,886 $0.000001 280,846,322,360 Low Vol 3.42% 4.02% 15.37%
110 AsiaCoin AC
AsiaCoin
AC $332,727 $0.000955 348,541,947 Low Vol 0.18% 51.00% 15.69%
111 ARCHcoin ARCH
ARCHcoin
ARCH $320,326 $0.019463 16,458,191 * Low Vol -2.44% 12.01% 36.55%
112 Unobtanium UNO
Unobtanium
UNO $299,317 $1.52 196,413 Low Vol -1.60% 3.05% 7.63%
113 Zetacoin ZET
Zetacoin
ZET $268,214 $0.001642 163,332,058 Low Vol -0.25% -0.42% -2.47%
114 Nas NAS
Nas
NAS $244,239 $0.000024 10,000,000,000 * Low Vol 0.18% -14.47% 7.93%
115 CloakCoin CLOAK
CloakCoin
CLOAK $226,515 $0.049231 4,601,060 * Low Vol -1.43% 10.95% 35.81%
116 BitBay BAY
BitBay
BAY $214,117 $0.000214 1,002,526,134 * Low Vol 0.48% 8.02% 8.46%
117 SkyNET SKYNET
SkyNET
SKYNET $207,946 $0.232543 894,223 * Low Vol -0.04% 0.81% -11.37%
118 LIQUID LQD
LIQUID
LQD $204,029 $0.590415 345,568 * Low Vol 0.68% -15.18% -1.46%
119 NetCoin NET
NetCoin
NET $202,456 $0.000365 555,207,960 Low Vol -4.29% -8.62% -8.18%
120 I/O Coin IOC
I/O Coin
IOC $194,735 $0.012012 16,211,823 * Low Vol 6.09% 6.88% 42.88%
121 CannabisCoin CANN
CannabisCoin
CANN $189,795 $0.002459 77,190,241 Low Vol 0.17% -0.61% 12.32%
122 Horizon HZ
Horizon
HZ $176,453 $0.000179 987,271,414 * Low Vol 0.17% 1.93% 23.56%
123 Crypti XCR
Crypti
XCR $176,424 $0.001764 100,000,000 * Low Vol 0.18% 0.09% 0.35%
124 Qora QORA
Qora
QORA $170,647 $0.000017 10,000,000,000 * Low Vol 4.70% -13.80% 5.65%
125 TileCoin XTC
TileCoin
XTC $170,475 $0.001705 100,000,000 * Low Vol 0.00% -12.66% 1.08%
126 Joincoin J
Joincoin
J $169,771 $0.082154 2,066,497 Low Vol 0.18% 0.40% 8.76%
127 Blocknet BLOCK
Blocknet
BLOCK $164,485 $0.042095 3,907,444 * Low Vol 0.18% -12.63% -3.80%
128 AudioCoin ADC
AudioCoin
ADC $159,149 $0.000213 747,539,319 Low Vol 0.04% -5.92% -8.64%
129 Pangea Poker PANGEA
Pangea Poker
PANGEA $156,743 $0.156845 999,352 * Low Vol 0.02% 13.88% 9.29%
130 Xaurum XAUR
Xaurum
XAUR $155,440 $152.99 1,016 * Low Vol 0.31% 20.11% 40.69%
131 Maxcoin MAX
Maxcoin
MAX $154,905 $0.003736 41,459,435 Low Vol -0.70% -1.36% -11.22%
132 NXTventure NXTV
NXTventure
NXTV $151,395 $0.151395 1,000,000 * Low Vol 0.31% -0.80% ?
133 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $149,899 $0.000007 20,179,191,712 * Low Vol 0.18% 71.22% 14.90%
134 FIMKrypto FIMK
FIMKrypto
FIMK $143,610 $0.000316 454,311,198 * Low Vol 0.14% -3.53% 16.45%
135 Flycoin FLY
Flycoin
FLY $143,038 $0.853976 167,497 * Low Vol 0.07% 55.81% 20.08%
136 Verge XVG
Verge
XVG $136,814 $0.000015 9,268,800,000 Low Vol -3.97% -7.93% 47.38%
137 EuropeCoin ERC
EuropeCoin
ERC $136,366 $0.001441 94,638,161 Low Vol 0.34% 3.59% 8.64%
138 HyperStake HYP
HyperStake
HYP $132,224 $0.000348 380,374,693 * Low Vol 4.06% -1.32% -14.28%
139 Zeitcoin ZEIT
Zeitcoin
ZEIT $129,411 $0.000004 33,161,352,868 Low Vol 0.18% 5.56% 26.39%
140 Virtacoin VTA
Virtacoin
VTA $129,217 $0.000011 11,595,241,095 Low Vol 49.80% 38.30% 25.91%
141 jl777hodl JLH
jl777hodl
JLH $127,171 $0.012717 10,000,000 * Low Vol 0.02% 4.39% -19.97%
142 Bullion CBX
Bullion
CBX $126,288 $0.130493 967,779 Low Vol 0.03% 6.88% 12.14%
143 GoldCoin GLC
GoldCoin
GLC $122,349 $0.003516 34,797,100 Low Vol -2.24% 6.62% 44.61%
144 TEKcoin TEK
TEKcoin
TEK $120,149 $0.001781 67,449,892 Low Vol -4.83% -3.64% -12.36%
145 Devcoin DVC
Devcoin
DVC $113,008 $0.000011 10,257,360,000 Low Vol 0.29% -1.05% 11.41%
146 NavCoin NAV
NavCoin
NAV $112,986 $0.001899 59,496,191 * Low Vol 0.18% -11.66% -5.01%
147 Viacoin VIA
Viacoin
VIA $110,151 $0.005829 18,898,590 Low Vol -7.96% 21.87% 58.03%
148 TrustPlus TRUST
TrustPlus
TRUST $107,258 $0.003343 32,086,595 * Low Vol 0.15% 4.06% 7.46%
149 HoboNickels HBN
HoboNickels
HBN $104,701 $0.006362 16,456,184 Low Vol 2.04% 9.43% 16.11%
150 Bitswift BITS
Bitswift
BITS $103,832 $0.025694 4,041,082 * Low Vol 0.57% 17.48% 3.36%
151 Energycoin ENRG
Energycoin
ENRG $97,521 $0.000832 117,216,018 Low Vol 0.14% 44.78% 117.68%
152 OrangeCoin OC
OrangeCoin
OC $94,131 $0.001588 59,270,759 * Low Vol 0.33% 11.58% 14.33%
153 Pandacoin PND
Pandacoin
PND $93,688 $0.000003 32,514,916,898 Low Vol 0.09% 3.67% 57.93%
154 SmileyCoin SMLY
SmileyCoin
SMLY $93,330 $0.000004 25,127,940,000 Low Vol 0.18% 4.06% 14.89%
155 Tickets TIX
Tickets
TIX $92,362 $0.000001 66,876,281,414 Low Vol 0.11% -24.52% 0.31%
156 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $89,804 $0.089804 1,000,000 * Low Vol 0.00% 0.84% 30.43%
157 Ubiq UBQ
Ubiq
UBQ $89,348 $0.025655 3,482,716 Low Vol 0.17% 7.11% 12.97%
158 CORE CORE
CORE
CORE $86,269 $0.211952 407,023 * Low Vol -0.08% -12.99% -11.19%
159 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $86,159 $0.086819 992,400 * Low Vol 0.01% 0.63% ?
160 Aeon AEON
Aeon
AEON $81,220 $0.008532 9,519,055 Low Vol 0.11% 7.81% -23.39%
161 Librexcoin LXC
Librexcoin
LXC $81,074 $0.008294 9,775,056 Low Vol 0.14% -7.12% 42.44%
162 FreeMarket MRKT
FreeMarket
MRKT $80,659 $0.112026 720,000 * Low Vol -0.08% -0.80% ?
163 Sexcoin SXC
Sexcoin
SXC $80,183 $0.000748 107,244,951 Low Vol -3.31% -5.33% 4.77%
164 bitCNY BITCNY
bitCNY
BITCNY $77,024 $0.155899 494,061 * Low Vol 0.79% -0.42% -1.17%
165 Dimecoin DIME
Dimecoin
DIME $76,957 $2.6e-07 299,580,260,352 Low Vol 0.63% 4.27% 6.14%
166 XCurrency XC
XCurrency
XC $75,797 $0.013446 5,637,318 * Low Vol 0.22% -4.99% -1.63%
167 Coinomat CNMT
Coinomat
CNMT $74,304 $0.024768 3,000,000 * Low Vol -0.08% -0.37% 0.30%
168 Canada eCoin CDN
Canada eCoin
CDN $72,432 $0.000822 88,093,048 Low Vol -3.98% 5.19% 27.70%
169 Burst BURST
Burst
BURST $70,677 $0.000063 1,114,878,762 Low Vol 13.01% -4.40% -11.57%
170 Bottlecaps CAP
Bottlecaps
CAP $70,520 $0.002120 33,262,610 Low Vol -0.42% -2.76% 8.42%
171 MMNXT MMNXT
MMNXT
MMNXT $68,584 $0.006858 10,000,000 * Low Vol -0.46% -8.84% 8.18%
172 Mooncoin MOON
Mooncoin
MOON $67,157 $3.2e-07 208,279,586,925 Low Vol 0.11% 14.18% 14.17%
173 Cryptofund FUND
Cryptofund
FUND $65,826 $0.065826 1,000,000 * Low Vol -0.48% 3.52% -0.16%
174 Kobocoin KOBO
Kobocoin
KOBO $62,890 $0.002589 24,290,004 * Low Vol 0.18% 3.55% 6.48%
175 ECC ECC
ECC
ECC $62,353 $0.000003 19,221,788,763 * Low Vol -0.08% 0.31% 3.39%
176 GeoCoin GEO
GeoCoin
GEO $62,076 $0.027333 2,271,101 * Low Vol 0.17% 1.22% 0.94%
177 Steps STEPS
Steps
STEPS $60,489 $0.005991 10,097,267 * Low Vol 37.66% -1.88% 11.48%
178 Nxttycoin NXTTY
Nxttycoin
NXTTY $60,284 $0.000060 1,000,000,000 * Low Vol 0.00% 76.02% 8.29%
179 Boolberry BBR
Boolberry
BBR $57,139 $0.009852 5,799,766 Low Vol 0.23% 2.38% 1.05%
180 Carboncoin CARBON
Carboncoin
CARBON $57,120 $0.000004 15,378,946,516 Low Vol 0.14% -47.97% ?
181 Colossuscoin COL
Colossuscoin
COL $56,384 $1.8e-07 312,889,440,517 Low Vol 0.54% 28.95% 43.93%
182 Bean Cash BITB
Bean Cash
BITB $55,977 $0.000053 1,051,320,000 Low Vol -4.93% -9.67% 33.07%
183 Groestlcoin GRS
Groestlcoin
GRS $55,829 $0.000914 61,102,406 Low Vol 0.15% -4.65% -9.41%
184 SIBCoin SIB
SIBCoin
SIB $55,571 $0.007092 7,836,049 Low Vol 0.07% -0.71% 30.97%
185 Pinkcoin PINK
Pinkcoin
PINK $52,792 $0.000145 364,667,082 Low Vol -2.34% 2.46% 49.23%
186 ArtByte ABY
ArtByte
ABY $52,517 $0.000090 581,592,050 Low Vol 0.14% 7.45% 18.38%
187 BitShares PTS PTS
BitShares PTS
PTS $50,884 $0.000051 999,999,386 * Low Vol 0.48% 9.65% -16.55%
188 Qibuck QBK
Qibuck
QBK $50,866 $0.098426 516,798 * Low Vol 0.14% -16.44% -5.91%
189 42-coin 42
42-coin
42 $50,433 $947.85 53.208323 Low Vol 0.16% 3.58% 26.58%
190 Sync SYNC
Sync
SYNC $49,055 $41.68 1,177 * Low Vol 0.18% 12.14% ?
191 Stealth XST
Stealth
XST $47,030 $0.002084 22,567,524 Low Vol 0.58% 9.34% 0.32%
192 CoinoIndex INDEX
CoinoIndex
INDEX $46,613 $137.75 338 * Low Vol 0.11% -9.25% -0.34%
193 Orbitcoin ORB
Orbitcoin
ORB $45,878 $0.019798 2,317,352 Low Vol 0.15% -5.48% 31.79%
194 Terracoin TRC
Terracoin
TRC $42,152 $0.003162 13,329,560 Low Vol 0.14% 12.49% 17.54%
195 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $41,939 $0.003296 12,723,716 Low Vol 0.02% -8.53% 3.67%
196 NobleCoin NOBL
NobleCoin
NOBL $41,752 $0.000019 2,248,261,319 Low Vol 0.14% -9.71% -0.58%
197 UltraCoin UTC
UltraCoin
UTC $40,989 $0.001271 32,255,290 Low Vol 0.18% 16.14% 1.74%
198 Ratecoin XRA
Ratecoin
XRA $40,928 $0.000510 80,264,560 * Low Vol 0.18% 3.67% -27.32%
199 OKCash OK
OKCash
OK $40,472 $0.000669 60,524,466 * Low Vol 0.15% -0.07% 47.27%
200 Bitstar BITS
Bitstar
BITS $40,125 $0.002132 18,820,916 * Low Vol 0.18% 3.02% ?
201 MaryJane MARYJ
MaryJane
MARYJ $39,623 $0.002576 15,384,269 * Low Vol 0.18% -12.67% 44.86%
202 Bitmark BTM
Bitmark
BTM $39,353 $0.038395 1,024,960 Low Vol 0.07% 8.54% -6.06%
203 Myriad XMY
Myriad
XMY $38,904 $0.000035 1,111,495,000 Low Vol 0.15% 5.22% 14.27%
204 Gambit GAM
Gambit
GAM $37,961 $0.018950 2,003,256 * Low Vol 0.09% -0.26% 17.09%
205 Diem DIEM
Diem
DIEM $37,576 $0.000002 21,739,971,929 Low Vol -0.67% 13.93% 25.08%
206 FlutterCoin FLT
FlutterCoin
FLT $37,108 $0.000133 278,795,782 Low Vol -3.56% 0.20% 5.27%
207 LiteDoge LDOGE
LiteDoge
LDOGE $37,079 $0.000004 9,982,940,139 * Low Vol 0.15% 4.06% ?
208 Memorycoin MMC
Memorycoin
MMC $36,887 $0.003662 10,073,034 Low Vol 0.04% 18.24% 5.81%
209 Nexus NXS
Nexus
NXS $36,693 $0.001241 29,578,464 Low Vol 0.18% 3.11% 11.70%
210 LottoCoin LOT
LottoCoin
LOT $35,668 $0.000002 14,491,014,421 Low Vol 1.20% 3.17% 39.65%
211 CannaCoin CCN
CannaCoin
CCN $35,573 $0.007638 4,657,286 Low Vol 0.18% 6.96% 12.97%
212 Blitzcash BLITZ
Blitzcash
BLITZ $35,159 $0.009003 3,905,175 * Low Vol 0.18% 0.89% 1.84%
213 RedCoin RED
RedCoin
RED $34,953 $0.000476 73,499,270 Low Vol 0.20% 43.36% 7.52%
214 Coin2.1 C2
Coin2.1
C2 $34,534 $0.000345 99,976,323 * Low Vol 0.14% -2.48% 4.36%
215 ParkByte PKB
ParkByte
PKB $33,913 $0.007264 4,668,757 * Low Vol 0.30% 50.83% ?
216 USDe USDE
USDe
USDE $33,471 $0.000030 1,126,446,280 Low Vol 0.15% -8.35% 1.97%
217 Cryptonite XCN
Cryptonite
XCN $33,398 $0.000205 163,173,274 Low Vol 2.15% -7.18% 23.33%
218 HamRadioCoin HAM
HamRadioCoin
HAM $33,222 $0.007075 4,695,647 Low Vol -1.28% -8.89% 4.16%
219 MAZA MAZA
MAZA
MAZA $32,645 $0.000038 848,637,100 Low Vol -2.43% -8.59% -6.18%
220 LTBcoin LTBC
LTBcoin
LTBC $32,163 $0.000079 405,826,819 * Low Vol 0.09% 30.61% 32.60%
221 CryptoEscudo CESC
CryptoEscudo
CESC $31,759 $0.000220 144,105,100 Low Vol 0.23% 6.46% 41.74%
222 Deutsche eMark DEM
Deutsche eMark
DEM $31,179 $0.001760 17,711,892 Low Vol -0.26% -7.32% -47.88%
223 BitBar BTB
BitBar
BTB $30,649 $1.41 21,711 Low Vol 0.15% 4.06% -25.42%
224 NeoDICE DICE
NeoDICE
DICE $30,273 $0.030273 1,000,000 * Low Vol 0.02% -0.80% ?
225 Freicoin FRC
Freicoin
FRC $29,865 $0.000650 45,962,594 Low Vol 0.68% 1.25% -31.72%
226 DopeCoin DOPE
DopeCoin
DOPE $29,504 $0.000211 139,983,978 * Low Vol -0.03% 18.07% 45.42%
227 DeBuNe DEBUNE
DeBuNe
DEBUNE $29,456 $0.127111 231,731 * Low Vol ? ? 23.46%
228 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $29,418 $0.272510 107,952 * Low Vol 0.02% -0.80% ?
229 Magi XMG
Magi
XMG $29,311 $0.008568 3,421,180 Low Vol -4.51% -5.77% -13.17%
230 MMBTCD MMBTCD
MMBTCD
MMBTCD $29,068 $0.072669 400,000 * Low Vol 0.31% ? ?
231 FlappyCoin FLAP
FlappyCoin
FLAP $28,202 $4e-07 69,864,678,452 Low Vol 0.43% -11.79% -1.90%
232 Truckcoin TRK
Truckcoin
TRK $27,501 $0.000641 42,894,661 * Low Vol 0.20% -11.61% -17.75%
233 NoirShares NRS
NoirShares
NRS $26,593 $0.010734 2,477,481 Low Vol 0.14% 4.06% 43.49%
234 WhiteCoin XWC
WhiteCoin
XWC $26,247 $0.000086 306,584,146 * Low Vol 0.18% -11.16% -10.33%
235 SpreadCoin SPR
SpreadCoin
SPR $25,931 $0.006062 4,277,967 Low Vol 0.15% 11.29% 2.66%
236 Extremecoin EXC
Extremecoin
EXC $25,912 $0.007042 3,679,581 Low Vol 0.15% ? 14.35%
237 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $25,786 $0.000011 2,314,151,262 Low Vol 0.14% 4.06% 14.90%
238 Yacoin YAC
Yacoin
YAC $25,547 $0.000342 74,676,901 Low Vol 0.25% 7.53% 14.46%
239 FoldingCoin FLDC
FoldingCoin
FLDC $24,894 $0.000099 250,500,000 * Low Vol 0.18% -0.04% 23.24%
240 AmsterdamCoin AMS
AmsterdamCoin
AMS $24,782 $0.002580 9,603,707 Low Vol 18.15% 32.64% 125.05%
241 Sterlingcoin SLG
Sterlingcoin
SLG $24,596 $0.006337 3,881,156 Low Vol -1.25% -16.77% 62.47%
242 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $24,518 $0.003021 8,116,691 Low Vol 0.17% -5.37% -6.60%
243 Wild Beast Block WBB
Wild Beast Block
WBB $24,409 $0.028599 853,520 Low Vol 1.65% 1.98% 8.59%
244 Jay JAY
Jay
JAY $23,992 $0.024223 990,440 * Low Vol -0.08% -0.80% -4.73%
245 Opal OPAL
Opal
OPAL $23,985 $0.001596 15,028,788 * Low Vol 0.23% 5.57% 18.04%
246 PopularCoin POP
PopularCoin
POP $23,656 $0.000007 3,168,006,426 Low Vol 0.25% -11.20% 15.42%
247 Karmacoin KARMA
Karmacoin
KARMA $23,582 $3.4e-07 69,250,084,065 Low Vol 0.45% 2.87% 11.27%
248 MediterraneanCoin MED
Mediterranean...
MED $22,524 $0.000557 40,431,897 Low Vol 0.18% 71.52% 21.38%
249 Node NODE
Node
NODE $22,285 $0.000022 1,000,000,000 * Low Vol -2.15% 10.17% -13.83%
250 RabbitCoin RBBT
RabbitCoin
RBBT $21,705 $2.2e-07 100,715,606,023 Low Vol 0.26% 2.91% 14.81%
251 Titcoin TIT
Titcoin
TIT $21,309 $0.000559 38,122,076 Low Vol 6.40% 10.00% 17.41%
252 PayCon CON
PayCon
CON $21,307 $0.001444 14,753,625 * Low Vol 0.27% 33.98% 40.19%
253 Helleniccoin HNC
Helleniccoin
HNC $20,966 $0.003639 5,762,000 Low Vol 0.09% -8.41% 8.44%
254 Capricoin CPC
Capricoin
CPC $20,838 $0.099269 209,917 * Low Vol 0.11% -2.10% 7.96%
255 BBQCoin BQC
BBQCoin
BQC $19,763 $0.000442 44,714,872 Low Vol 0.14% 3.90% 12.55%
256 CommunityCoin COMM
CommunityCoin
COMM $19,636 $0.000019 1,057,344,896 * Low Vol 0.15% 29.99% 14.71%
257 Uro URO
Uro
URO $19,588 $0.017661 1,109,125 Low Vol 0.14% 4.05% 16.66%
258 BattleCoin BCX
BattleCoin
BCX $19,566 $0.000323 60,552,166 Low Vol 1.58% 5.27% ?
259 Synergy SNRG
Synergy
SNRG $19,544 $0.023333 837,611 * Low Vol 0.05% 42.63% 9.93%
260 CryptCoin CRYPT
CryptCoin
CRYPT $19,453 $0.003228 6,026,616 Low Vol 0.18% 4.65% 19.99%
261 Droidz DRZ
Droidz
DRZ $19,311 $0.003754 5,144,209 * Low Vol 0.08% -19.45% 34.04%
262 Fastcoin FST
Fastcoin
FST $19,304 $0.000152 126,764,507 Low Vol 0.14% 4.06% 9.13%
263 Fibre FIBRE
Fibre
FIBRE $19,152 $0.030090 636,503 * Low Vol 0.15% -29.30% -53.29%
264 Sling SLING
Sling
SLING $19,045 $0.018924 1,006,392 * Low Vol 0.08% ? 130.03%
265 HTML5COIN HTML5
HTML5COIN
HTML5 $18,871 $4.6e-07 40,659,020,000 Low Vol 1.78% 0.55% -76.23%
266 Trollcoin TROLL
Trollcoin
TROLL $18,658 $0.000004 5,023,545,000 Low Vol 0.18% 4.84% 12.10%
267 GenesysCoin GSY
GenesysCoin
GSY $18,071 $0.010723 1,685,223 * Low Vol 0.07% 66.89% ?
268 Piggycoin PIGGY
Piggycoin
PIGGY $17,736 $0.000037 477,528,023 Low Vol 0.15% 4.06% 4.51%
269 Pesetacoin PTC
Pesetacoin
PTC $16,843 $0.000104 161,958,136 Low Vol 8.46% -25.38% -34.89%
270 Kittehcoin MEOW
Kittehcoin
MEOW $16,668 $7e-07 23,905,669,976 Low Vol 0.57% 16.56% 122.73%
271 Dashcoin DSH
Dashcoin
DSH $16,255 $0.001348 12,058,917 Low Vol -1.61% -6.05% 29.90%
272 ContinuumCoin CTM
ContinuumCoin
CTM $16,246 $1.8e-07 88,538,349,156 Low Vol 0.43% -34.84% -26.73%
273 Woodcoin LOG
Woodcoin
LOG $16,136 $0.002039 7,913,540 Low Vol ? -3.17% 23.20%
274 Sonic SSD
Sonic
SSD $15,558 $0.000698 22,280,907 * Low Vol 0.18% 4.62% ?
275 Nyancoin NYAN
Nyancoin
NYAN $15,185 $0.000061 249,946,472 Low Vol -7.68% -10.89% -7.08%
276 Einsteinium EMC2
Einsteinium
EMC2 $15,159 $0.000086 176,005,451 Low Vol -2.46% 1.08% -1.18%
277 KeyCoin KEY
KeyCoin
KEY $15,144 $0.015971 948,227 * Low Vol 0.15% 9.43% 6.98%
278 GlobalCoin GLC
GlobalCoin
GLC $15,055 $0.000234 64,337,710 Low Vol 0.14% 1.23% 11.68%
279 CryptoBuck BUK
CryptoBuck
BUK $14,836 $0.010400 1,426,564 Low Vol 0.18% 15.22% 27.41%
280 BlueCoin BLU
BlueCoin
BLU $14,822 $0.000026 570,149,668 Low Vol 0.14% 3.17% 0.10%
281 ApexCoin APEX
ApexCoin
APEX $14,626 $0.002385 6,133,914 * Low Vol 0.18% ? -3.70%
282 Philosopher Stones PHS
Philosopher S...
PHS $14,526 $0.005980 2,429,219 * Low Vol 0.15% -15.60% -7.22%
283 Lyrabar LYB
Lyrabar
LYB $14,521 $0.016708 869,067 Low Vol 0.07% 46.55% 248.28%
284 TeslaCoin TES
TeslaCoin
TES $14,227 $0.000218 65,314,286 Low Vol -1.89% -15.16% -26.76%
285 Aricoin ARI
Aricoin
ARI $14,066 $0.000100 140,262,505 Low Vol -1.90% 0.13% -8.99%
286 BitSend BSD
BitSend
BSD $14,047 $0.001635 8,590,000 Low Vol 0.19% -3.64% 2.06%
287 Sapience AIFX XAI
Sapience AIFX
XAI $14,013 $0.020473 684,468 * Low Vol 0.18% -14.83% -2.17%
288 Bata BTA
Bata
BTA $13,974 $0.003930 3,555,314 Low Vol 1.04% 57.10% -9.30%
289 TransferCoin TX
TransferCoin
TX $13,748 $0.002785 4,937,010 * Low Vol 0.00% -0.46% -2.04%
290 Mineralscoin MIN
Mineralscoin
MIN $13,530 $0.000494 27,390,279 * Low Vol 0.18% ? 42.81%
291 Triangles TRI
Triangles
TRI $13,529 $0.221011 61,214 Low Vol 0.18% -13.65% 16.23%
292 MangoCoinz MCZ
MangoCoinz
MCZ $13,254 $0.010372 1,277,768 Low Vol 7.67% 9.71% 18.49%
293 Emerald Crypto EMD
Emerald Crypto
EMD $13,079 $0.000802 16,302,597 Low Vol 0.15% 11.26% -0.45%
294 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $12,911 $0.001008 12,806,827 Low Vol 0.19% -0.76% 8.07%
295 UnbreakableCoin UNB
UnbreakableCoin
UNB $12,389 $0.005449 2,273,800 Low Vol -5.67% 2.66% 0.14%
296 SuperCoin SUPER
SuperCoin
SUPER $12,164 $0.000352 34,586,569 Low Vol 0.07% 2.45% -5.47%
297 CoolCoin COOL
CoolCoin
COOL $11,594 $0.000111 104,047,705 * Low Vol 0.15% 11.49% 146.20%
298 Blakecoin BLC
Blakecoin
BLC $11,397 $0.001321 8,627,593 Low Vol 0.15% 11.75% 23.25%
299 Fractalcoin FRAC
Fractalcoin
FRAC $11,183 $0.011143 1,003,590 Low Vol 0.15% 36.81% -24.19%
300 MonetaryUnit MUE
MonetaryUnit
MUE $10,873 $0.000142 76,679,840 Low Vol 0.33% -3.95% 0.98%
301 LiteBar LTB
LiteBar
LTB $10,823 $0.061240 176,737 Low Vol 0.18% ? -13.09%
302 Lightspeed LSD
Lightspeed
LSD $10,562 $0.013754 767,911 Low Vol -29.87% -24.22% -37.81%
303 NeosCoin NEOS
NeosCoin
NEOS $10,515 $0.001326 7,931,325 Low Vol 0.13% -4.99% 20.11%
304 020LondonCoin 020
020LondonCoin
020 $10,355 $7e-08 147,327,030,248 Low Vol -2.88% 1.43% -12.25%
305 Franko FRK
Franko
FRK $10,310 $0.018375 561,093 Low Vol 0.11% 3.91% 13.04%
306 SPEC SPEC
SPEC
SPEC $10,283 $0.000011 916,550,000 Low Vol 0.11% 56.44% -5.52%
307 HunterCoin HUC
HunterCoin
HUC $10,227 $0.002454 4,168,170 Low Vol 0.18% 14.29% 21.01%
308 IncaKoin NKA
IncaKoin
NKA $10,199 $0.000004 2,746,065,057 Low Vol 0.18% -2.49% 14.89%
309 Murraycoin MRY
Murraycoin
MRY $9,961 $0.000334 29,798,338 Low Vol 0.18% 2.19% -12.97%
310 Pura PURA
Pura
PURA $9,944 $0.000063 157,491,531 Low Vol 13.53% -34.29% -59.94%
311 Argentum ARG
Argentum
ARG $9,931 $0.002080 4,774,856 Low Vol 0.08% 3.94% 8.25%
312 Bitcredits BCR
Bitcredits
BCR $9,885 $0.000438 22,554,285 Low Vol 0.18% 1.48% 12.93%
313 Fantomcoin FCN
Fantomcoin
FCN $9,747 $0.002971 3,280,303 Low Vol 0.15% 4.06% 1.89%
314 GCN Coin GCN
GCN Coin
GCN $9,682 $1.1e-07 88,621,910,000 Low Vol 0.35% -18.85% -13.63%
315 Kore KORE
Kore
KORE $9,654 $0.005272 1,830,949 * Low Vol 0.09% -0.13% ?
316 ChipCoin CHIP
ChipCoin
CHIP $9,599 $0.000928 10,341,384 Low Vol 0.09% -10.78% 68.86%
317 Bitcoin Plus XBC
Bitcoin Plus
XBC $9,566 $0.122293 78,225 * Low Vol 0.14% -32.67% -33.60%
318 TittieCoin TIT
TittieCoin
TIT $9,273 $0.000007 1,248,283,636 * Low Vol 0.18% -18.97% -20.46%
319 Prime-XI PXI
Prime-XI
PXI $9,192 $0.002032 4,524,561 Low Vol 0.18% -9.82% -10.15%
320 GrandCoin GDC
GrandCoin
GDC $9,060 $0.000022 406,548,474 Low Vol 0.14% 4.06% 14.89%
321 Crave CRAVE
Crave
CRAVE $9,016 $0.011653 773,700 * Low Vol 0.15% 34.13% -2.92%
322 GAIA GAIA