×
×
Các loại tiền điện tử:  7,499Các thị trường giao dịch:  31,605Vốn hóa thị trường:  $394,418,743,579Khối lượng trong vòng 24 giờ:  $83,581,310,939BTC Chiếm Ưu Thế:  61.0%
Vốn hóa thị trường:  $394,418,743,579Khối lượng trong vòng 24 giờ:  $83,581,310,939BTC Chiếm Ưu Thế:  61.0%Các loại tiền điện tử:  7,499Các thị trường giao dịch:  31,605

Xem Nhanh Lịch Sử Thị Trường - 15 November 2015

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$4,752,459,764

$320.17
14,843,750 BTC
$44,213,064
-0.03%
-3.96%
-14.43%
2
XRP

$138,079,713

$0.004165
33,156,211,683 XRP *
$273,892
-0.11%
-3.70%
-10.62%
3
LTC

$132,390,844

$3.07
43,183,135 LTC
$1,750,230
-0.27%
-4.15%
-9.96%
4
ETH

$67,745,798

$0.906368
74,744,255 ETH
$411,848
-0.21%
1.44%
-12.87%
5
DASH

$13,818,386

$2.31
5,991,160 DASH
$39,255
0.03%
-4.73%
-8.91%
6
DOGE

$12,714,396

$0.000125
101,827,255,513 DOGE
$49,123
-0.46%
-3.88%
-7.82%
7
BTS

$8,729,977

$0.003475
2,511,953,117 BTS *
$108,732
0.22%
-2.47%
0.03%
8
PPC

$8,394,553

$0.368605
22,773,823 PPC
$18,802
-0.45%
-4.61%
-11.27%
9
MAID

$6,812,695

$0.015054
452,552,412 MAID *
$4,408
0.37%
3.93%
11.97%
10
NXT

$6,430,663

$0.006431
999,997,096 NXT *
$9,772
0.40%
0.43%
-1.68%
11
NMC

$4,918,071

$0.381166
12,902,700 NMC
$14,864
-0.59%
-3.21%
-12.63%
12
BCN

$4,657,555

$0.000026
177,434,994,716 BCN
$5,967
0.19%
-3.09%
-13.73%
13
XMR

$4,328,671

$0.430810
10,047,757 XMR
$23,747
0.65%
1.35%
-13.95%
14
NSR

$3,799,736

$0.004567
831,988,052 NSR *
$2,372
0.01%
-9.58%
36.97%
15
GRC

$3,774,411

$0.010205
369,874,811 GRC
$12,032
4.31%
-0.74%
-8.74%
16
RBY

$2,579,213

$0.115194
22,390,090 RBY *
$2,761
0.01%
-0.48%
-12.44%
17
XCP

$2,425,193

$0.919799
2,636,655 XCP *
$689
3.66%
2.63%
-9.77%
18
YBC

$1,918,903

$0.639634
3,000,000 YBC *
$28,700
0.00%
-1.82%
-8.89%
19
MONA

$1,734,492

$0.070022
24,770,550 MONA
$2,492
0.41%
-0.89%
-7.26%
20
BLK

$1,680,923

$0.022386
75,088,717 BLK *
$4,437
0.00%
-3.74%
-10.31%
21
GEMZ

$1,462,831

$0.016598
88,135,217 GEMZ *
$762
4.89%
5.36%
-14.07%
22
DGB

$1,321,689

$0.000247
5,360,840,747 DGB
$15,536
-1.01%
-11.03%
-35.00%
23
NEU

$1,148,798

$0.007865
146,061,651 NEU *
$1,060
-2.07%
-4.61%
-4.93%
24
FCT

$1,091,326

$0.124628
8,756,684 FCT *
$1,779
5.17%
14.85%
-6.13%
25
NVC

$1,080,792

$0.888227
1,216,797 NVC
$11,418
-0.69%
-6.19%
-10.82%
26
XEM

$1,008,765

$0.000112
8,999,999,999 XEM *
$2,260
-0.03%
-9.62%
-21.11%
27
BCY

$980,133

$0.022321
43,910,969 BCY *
$530
-0.02%
-1.23%
-5.74%
28
NOTE

$949,229

$0.008982
105,679,091 NOTE
$857
0.50%
-6.21%
-13.30%
29
UNITY

$881,642

$1.08
816,061 UNITY *
$704
0.01%
-4.73%
1.97%
30
GAME

$814,102

$0.015994
50,899,122 GAME
$734
-0.13%
-5.43%
-3.20%
31
BTCD

$813,734

$0.655660
1,241,091 BTCD
$911
-11.11%
-5.80%
-13.07%
32
START

$796,433

$0.023112
34,459,400 START
$4,203
0.05%
-3.46%
-9.49%
33
XPM

$786,641

$0.064051
12,281,566 XPM
$5,300
-0.53%
-4.05%
-15.43%
34
CSC

$728,919

$0.021853
33,356,215 CSC *
$665
0.00%
-3.87%
-6.31%
35
USNBT

$690,189

$0.998193
691,439 USNBT *
$21,091
-0.13%
-0.32%
-0.27%
36
VRC

$513,270

$0.018773
27,340,850 VRC
$1,085
-0.56%
-6.92%
-4.43%
37
WDC

$511,531

$0.005526
92,563,315 WDC
$4,945
0.08%
-1.78%
-11.45%
38
MEC

$480,104

$0.015425
31,125,125 MEC
$2,646
-0.35%
-12.28%
-16.64%
39
XDN

$473,463

$0.000069
6,849,842,136 XDN
$3,119
7.75%
2.00%
-16.61%
40
XPY

$463,166

$0.028510
16,245,539 XPY
$1,135
-2.28%
-1.36%
0.28%
41
VTC

$459,151

$0.022770
20,164,650 VTC
$11,559
5.41%
-9.51%
-27.99%
42
XVC

$453,169

$0.038381
11,807,132 XVC
$2,104
-0.06%
-7.47%
-11.33%
43
USDT

$451,600

$1.00
451,600 USDT *
$33,393
0.00%
0.00%
0.00%
44
SJCX

$442,557

$0.009928
44,575,870 SJCX *
$11,384
-6.26%
-10.99%
-16.36%
45
VASH

$441,882

$0.001104
400,339,746 VASH *
$1,761
0.04%
-0.01%
-9.80%
46
QRK

$436,021

$0.001748
249,492,113 QRK
$534
0.38%
-2.35%
-22.76%
47
CLAM

$429,269

$0.397645
1,079,528 CLAM *
$70,980
-3.87%
-14.49%
-32.43%
48
NLG

$419,580

$0.001476
284,319,299 NLG
$889
1.13%
-6.04%
-18.66%
49
IFC

$413,313

$0.000005
90,596,274,910 IFC
$1,132
-0.02%
0.59%
-22.12%
50
FTC

$334,359

$0.003289
101,644,920 FTC
$642
0.27%
-4.59%
-18.66%
51
GCR

$320,802

$0.003207
100,028,347 GCR *
$749
2.42%
-4.40%
-31.09%
52
HYPER

$309,757

$0.060850
5,090,469 HYPER
$1,500
11.74%
-1.64%
-14.95%
53
UNO

$295,950

$1.51
196,308 UNO
$2,885
-3.52%
2.47%
-5.58%
54
TIPS

$287,922

$0.000001
280,846,322,360 TIPS
$1,005
2.20%
1.71%
-10.92%
55
APC

$286,740

$0.012866
22,286,048 APC *
$1,352
0.00%
-4.65%
-14.38%
56
UNC

$259,297

$0.030911
8,388,608 UNC
$1,260
0.00%
13.18%
-12.47%
57
EAC

$255,829

$0.000029
8,893,617,752 EAC
$5,989
-5.83%
7.83%
-24.91%
58
DGC

$242,161

$0.008711
27,799,873 DGC
$1,221
0.01%
3.39%
-16.48%
59
BILS

$235,360

$0.000235
1,000,000,000 BILS *
$549
-1.87%
-6.25%
-19.99%
60
AMBER

$229,917

$0.024308
9,458,450 AMBER
$781
3.03%
-1.11%
-2.21%
61
ANC

$214,820

$0.112035
1,917,427 ANC
$1,950
8.37%
10.81%
0.24%
62
LQD

$212,783

$0.642830
331,009 LQD *
$1,256
0.39%
0.41%
0.90%
63
BOST

$164,531

$0.013964
11,782,458 BOST
$596
0.00%
-5.32%
-18.43%
64
SC

$157,178

$0.000022
7,013,236,000 SC
$1,356
16.64%
-3.94%
-28.12%
65
AEON

$145,661

$0.018147
8,026,719 AEON
$1,122
-5.54%
43.27%
20.84%
66
ZCC

$137,568

$0.007928
17,352,849 ZCC
$11,900
-0.03%
1.77%
-15.37%
67
RIC

$135,658

$0.007497
18,094,425 RIC
$653
0.00%
-3.67%
-22.68%
68
MAX

$120,573

$0.002908
41,459,435 MAX
$1,823
1.20%
-10.05%
-37.39%
69
POT

$110,171

$0.000520
211,724,557 POT
$754
1.22%
-1.78%
-21.99%
70
BURST

$97,905

$0.000088
1,114,878,762 BURST
$1,384
2.72%
14.32%
112.68%
71
BYC

$81,056

$0.105673
767,048 BYC
$4,017
-0.60%
-4.09%
-9.79%
72
SPRTS

$77,538

$0.000663
117,026,002 SPRTS *
$1,807
1.43%
22.06%
-10.53%
73
DIME

$55,107

$1.84e-7
299,580,260,352 DIME
$654
-0.27%
-9.46%
84.10%
74
XSI

$53,946

$0.005876
9,180,719 XSI
$1,266
0.00%
9.24%
20.52%
75
DEM

$50,110

$0.002829
17,711,892 DEM
$786
-0.27%
-18.22%
-27.99%
76
DIEM

$34,719

$0.000002
21,739,971,929 DIEM
$648
3.77%
-21.13%
66.65%
77
OPAL

$25,388

$0.001689
15,028,788 OPAL *
$726
1.22%
-0.13%
-29.28%
78
APEX

$19,582

$0.003192
6,133,914 APEX *
$1,208
88.54%
88.71%
64.38%
79
AMS

$18,572

$0.001934
9,603,707 AMS
$787
6.20%
-6.71%
192.85%
80
MUE

$14,587

$0.000193
75,542,000 MUE
$1,121
-4.27%
30.53%
18.91%
81
IEC

$11,729

$0.011554
1,015,156 IEC *
$1,262
5.80%
20.13%
77.47%
82
SPHR

$9,810

$0.003212
3,054,163 SPHR *
$922
0.01%
0.00%
-34.39%
83
PXI

$7,534

$0.001665
4,524,561 PXI
$10,845
-4.12%
250.12%
264.50%
84
CUBE

$7,283

$0.255810
28,472 CUBE *
$11,942
-0.02%
4.32%
-14.48%
85
XLM

$9,615,063

$0.001988
4,837,356,606 XLM *
$491
-0.01%
1.17%
1.70%
86
EMC

$1,832,593

$0.050227
36,486,211 EMC
$435
3.89%
2.92%
-0.47%
87
OMNI

$1,334,278

$2.43
548,960 OMNI *
$38
0.01%
0.00%
0.06%
88
RBT

$1,304,528

$0.011503
113,410,824 RBT *
$9
-0.04%
60.38%
-23.15%
89
XUSD

$995,355

$0.832168
1,196,098 XUSD *
$5
0.01%
-3.92%
0.00%
90
FC2

$773,592

$0.007720
100,206,032 FC2
$35
0.00%
-4.24%
-20.87%
91
MINT

$726,622

$0.000032
22,396,237,057 MINT *
$160
-0.11%
-2.01%
-20.48%
92
SDC

$711,184

$0.109414
6,499,954 SDC *
$365
-0.07%
4.61%
-5.77%
93
DEX

$526,666

$0.526666
1,000,000 DEX *
$3
0.44%
0.43%
-5.77%
94
FAIR

$500,802

$0.009604
52,146,630 FAIR *
$43
0.01%
34.21%
-3.00%
95
IXC

$477,656

$0.022746
20,999,906 IXC *
$150
-0.05%
-3.86%
-10.75%
96
I0C

$397,844

$0.019054
20,880,101 I0C
$0.034960
0.01%
-3.41%
-7.11%
97
NAUT

$394,511

$0.067761
5,822,099 NAUT *
$372
-5.71%
-37.32%
36.23%
98
CURE

$385,449

$0.014869
25,923,842 CURE
$220
0.81%
-7.63%
-18.96%
99
DMD

$318,649

$0.231696
1,375,288 DMD
$331
-1.19%
-9.35%
-16.53%
100
MMNXT

$297,481

$0.005950
50,000,000 MMNXT *
$187
-0.48%
-18.15%
-19.67%
101
EFL

$267,083

$0.019589
13,634,348 EFL
$143
0.02%
-4.61%
-27.09%
102
ZET

$263,392

$0.001613
163,246,064 ZET
$71
-0.05%
-2.16%
-23.06%
103
RDD

$255,788

$0.000009
27,848,552,206 RDD *
$321
-2.17%
15.18%
-29.93%
104
CLOAK

$248,568

$0.054024
4,601,060 CLOAK *
$19
0.15%
-0.79%
-19.83%
105
QORA

$225,641

$0.000023
10,000,000,000 QORA *
$312
0.05%
12.97%
52.23%
106
ARCH

$223,229

$0.013570
16,450,278 ARCH *
$179
1.58%
8.33%
5.21%
107
XCR

$218,246

$0.002182
100,000,000 XCR *
$7
0.01%
-16.90%
-17.44%
108
SKYNET

$218,060

$0.243854
894,223 SKYNET *
$0.625461
2.20%
-0.29%
-9.52%
109
AC

$203,783

$0.000596
341,848,383 AC
$23
0.48%
77.68%
-21.81%
110
SWARM

$203,218

$0.002033
99,945,431 SWARM *
$2
0.14%
0.85%
-52.46%
111
BAY

$195,396

$0.000195
1,002,429,146 BAY *
$41
-0.15%
-3.23%
-11.83%
112
CV2

$193,349

$0.000010
20,126,052,536 CV2 *
$98
-0.02%
44.17%
-3.40%
113
JINN

$191,492

$1.91
100,000 JINN *
$19
-0.24%
-0.11%
-1.74%
114
XTC

$187,261

$0.001873
100,000,000 XTC *
$1
0.00%
-2.67%
0.10%
115
CANN

$183,176

$0.002373
77,178,508 CANN
$201
-0.66%
-3.30%
-9.63%
116
ADC

$180,926

$0.000242
746,551,367 ADC
$32
0.01%
27.62%
5.13%
117
NXTV

$169,394

$0.169394
1,000,000 NXTV *
$4
0.38%
0.06%
-14.48%
118
SLR

$167,893

$0.004911
34,188,941 SLR *
$166
0.67%
-17.46%
-51.34%
119
PANGEA

$167,089

$0.167198
999,352 PANGEA *
$100
0.40%
0.43%
-14.93%
120
HYP

$160,384

$0.000437
367,407,796 HYP *
$172
8.79%
13.23%
3.33%
121
TEK

$160,067

$0.002933
54,568,639 TEK
$65
0.01%
-13.56%
-10.79%
122
AUR

$157,715

$0.021233
7,427,899 AUR
$382
0.02%
-4.03%
-15.02%
123
HZ

$143,343

$0.000146
983,815,894 HZ *
$51
-2.11%
-16.99%
-17.67%
124
SYS

$139,884

$0.000326
428,751,485 SYS
$109
0.01%
-6.08%
-25.96%
125
J

$136,534

$0.067309
2,028,461 J
$162
-2.31%
2.96%
-15.42%
126
FLY

$134,021

$0.800140
167,497 FLY *
$124
-0.02%
-9.20%
-2.81%
127
NET

$132,622

$0.000333
398,347,887 NET
$101
-0.05%
-2.22%
-8.05%
128
IOC

$131,646

$0.008122
16,209,059 IOC *
$314
0.61%
-14.02%
-21.39%
129
NAS

$128,092

$0.000013
10,000,000,000 NAS *
$213
0.00%
-3.92%
-51.11%
130
CZC

$122,255

$0.029744
4,110,230 CZC
$305
0.00%
0.00%
0.31%
131
ERC

$122,148

$0.001292
94,530,351 ERC
$147
-0.02%
6.30%
10.52%
132
FIMK

$120,752

$0.000266
454,311,198 FIMK *
$55
0.00%
-3.92%
17.32%
133
CBX

$111,502

$0.115256
967,431 CBX
$44
0.01%
4.40%
4.63%
134
XVG

$110,222

$0.000012
9,235,725,000 XVG
$28
-6.08%
-4.29%
-12.43%
135
TAG

$108,097

$0.030230
3,575,785 TAG
$347
-0.37%
-2.07%
-21.06%
136
XAUR

$106,228

$104.56
1,016 XAUR *
$370
-0.02%
6.39%
-5.50%
137
TRUST

$102,653

$0.003202
32,056,020 TRUST *
$64
0.01%
-12.74%
-14.44%
138
TIX

$102,505

$0.000002
66,876,281,414 TIX
$0.000153
-0.27%
13.27%
-33.44%
139
ZEIT

$100,563

$0.000003
33,070,506,283 ZEIT
$102
-0.25%
-22.30%
-18.54%
140
DVC

$98,542

$0.000010
10,257,360,000 DVC
$5
0.01%
-20.11%
-19.11%
141
VTA

$96,898

$0.000008
11,595,241,095 VTA
$27
0.64%
-4.21%
-28.29%
142
NAV

$95,517

$0.001607
59,452,476 NAV *
$322
-0.47%
-15.47%
-29.38%
143
HBN

$93,605

$0.005867
15,955,485 HBN
$144
-0.05%
-5.50%
-34.79%
144
CORE

$91,599

$0.225074
406,973 CORE *
$0.225074
0.40%
0.43%
0.07%
145
SXC

$87,245

$0.000818
106,701,151 SXC
$339
12.04%
7.65%
60.28%
146
SCOT

$86,461

$0.000086
1,000,000,000 SCOT *
$76
3.64%
2.63%
0.00%
147
FLO

$85,863

$0.000845
101,569,400 FLO
$91
-0.01%
0.79%
-17.79%
148
UBQ

$85,733

$0.024683
3,473,398 UBQ
$46
0.26%
-3.62%
-5.68%
149
OC

$84,321

$0.001428
59,038,873 OC *
$143
0.01%
0.00%
0.00%
150
SMLY

$80,400

$0.000003
25,106,760,000 SMLY
$101
0.01%
-3.93%
-14.50%
151
BITS

$78,876

$0.019521
4,040,624 BITS *
$24
0.01%
-44.23%
-43.96%
152
XC

$77,220

$0.013702
5,635,551 XC *
$18
0.01%
-9.46%
-6.13%
153
GLC

$76,963

$0.002212
34,797,100 GLC
$235
1.38%
1.32%
-21.37%
154
CNMT

$73,503

$0.024501
3,000,000 CNMT *
$8
0.44%
-11.07%
-10.61%
155
VIA

$71,420

$0.003830
18,646,950 VIA
$86
0.12%
-10.55%
-16.93%
156
BLOCK

$68,992

$0.017660
3,906,657 BLOCK *
$16
0.01%
-13.79%
-40.26%
157
CAP

$68,436

$0.002152
31,808,432 CAP
$93
0.56%
5.55%
0.02%
158
BITCNY

$67,994

$0.157691
431,185 BITCNY *
$2
0.00%
0.45%
0.16%
159
FUND

$64,607

$0.064607
1,000,000 FUND *
$0.064607
-0.34%
-0.47%
-23.12%
160
MOON

$63,373

$3.05e-7
207,889,246,167 MOON
$233
0.23%
5.33%
-8.09%
161
GRS

$61,590

$0.001012
60,863,802 GRS
$29
0.00%
-8.55%
-21.43%
162
PTS

$60,844

$0.000061
999,999,386 PTS *
$4
0.00%
-20.63%
-31.75%
163
GEO

$60,122

$0.026641
2,256,744 GEO *
$35
-0.05%
-0.78%
-4.36%
164
KOBO

$58,370

$0.002403
24,290,004 KOBO *
$121
0.04%
47.13%
-14.20%
165
BLITZ

$58,053

$0.014888
3,899,456 BLITZ *
$95
0.01%
-3.92%
61.22%
166
NXTTY

$56,000

$0.000056
1,000,000,000 NXTTY *
$9
0.20%
2.12%
19.20%
167
ZRC

$55,131

$0.004413
12,492,816 ZRC
$80
15.36%
2.05%
-6.23%
168
QBK

$54,531

$0.105516
516,798 QBK *
$132
0.01%
-9.74%
-17.49%
169
SRC

$53,383

$0.023531
2,268,625 SRC
$319
0.04%
-8.24%
-21.54%
170
INDEX

$50,003

$147.77
338 INDEX *
$91
0.21%
-10.11%
-4.12%
171
BBR

$49,468

$0.008710
5,679,422 BBR
$243
0.03%
-3.86%
-24.00%
172
MI

$49,132

$0.000122
403,837,734 MI *
$0.085164
-0.02%
-3.94%
-32.41%
173
SYNC

$48,141

$40.90
1,177 SYNC *
$23
0.01%
-27.81%
-31.85%
174
STEPS

$46,837

$0.004772
9,815,357 STEPS *
$46
-3.25%
-18.07%
-11.87%
175
RED

$46,412

$0.000637
72,915,490 RED
$0.339935
0.00%
16.50%
-13.25%
176
UTC

$45,772

$0.001419
32,255,290 UTC
$114
2.11%
12.57%
16.40%
177
LXC

$45,698

$0.004675
9,774,204 LXC
$3
0.01%
0.00%
-46.48%
178
MMBTCD

$44,722

$0.111805
400,000 MMBTCD *
$6
0.38%
-2.27%
16.67%
179
ABY

$44,617

$0.000078
573,564,050 ABY
$24
0.00%
-6.64%
-15.01%
180
XDP

$43,053

$0.016076
2,678,188 XDP *
$1
0.01%
0.00%
0.00%
181
CDN

$42,334

$0.000483
87,558,321 CDN
$9
-18.33%
-41.74%
-23.48%
182
MAZA

$42,104

$0.000050
839,125,100 MAZA
$328
-0.03%
7.54%
-2.23%
183
PND

$42,080

$0.000001
32,514,916,898 PND
$14
0.60%
-28.55%
-39.90%
184
XMG

$41,449

$0.012293
3,371,750 XMG
$76
0.00%
-3.33%
-24.29%
185
SIB

$39,771

$0.005203
7,644,374 SIB
$29
-0.03%
-8.19%
-8.08%
186
BITB

$39,367

$0.000038
1,024,431,000 BITB
$20
-1.05%
0.43%
-8.04%
187
COL

$38,293

$1.22e-7
312,889,440,517 COL
$267
-13.20%
-4.34%
-0.06%
188
XST

$37,829

$0.001681
22,500,948 XST
$3
-8.33%
-15.52%
-16.34%
189
ORB

$37,550

$0.016351
2,296,530 ORB
$26
0.01%
-7.05%
21.51%
190
SPR

$37,358

$0.008966
4,166,452 SPR
$0.619775
0.01%
58.70%
45.58%
191
VOOT

$36,486

$0.000527
69,280,656 VOOT
$17
0.01%
-2.28%
-14.97%
192
CCN

$36,426

$0.007823
4,656,397 CCN
$129
0.01%
11.76%
-20.47%
193
NXS

$36,323

$0.001259
28,861,930 NXS
$106
0.00%
18.83%
-10.03%
194
XMY

$36,109

$0.000032
1,111,495,000 XMY
$78
-2.48%
-11.37%
-21.50%
195
TRC

$35,709

$0.002718
13,135,640 TRC
$56
3.13%
-2.34%
-26.35%
196
PINK

$33,865

$0.000093
364,660,009 PINK
$19
0.01%
0.22%
0.00%
197
XRA

$32,904

$0.000413
79,628,285 XRA *
$88
-0.19%
-13.37%
-25.61%
198
XWC

$32,698

$0.000107
306,584,146 XWC *
$4
0.01%
-6.02%
13.67%
199
FLT

$32,512

$0.000117
277,900,691 FLT
$31
-2.01%
-7.09%
-24.79%
200
USDE

$32,448

$0.000029
1,125,843,968 USDE
$159
-14.85%
-23.32%
-23.16%