Xem Nhanh Lịch Sử Thị Trường - 04 October 2015

RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$3.50B$3,499,388,303

14,687,325 BTC
$12,999,006
0.03%
-0.15%
1.84%
2
XRP

$170.12M$170,115,825

32,488,247,336 XRP *
$355,762
-0.14%
-5.11%
-20.05%
3
LTC

$128.35M$128,350,035

42,579,585 LTC
$982,441
0.00%
-0.62%
4.12%
4
ETH

$49.25M$49,249,083

73,684,365 ETH
$103,497
0.31%
-2.74%
-6.52%
5
BTS

$13.07M$13,066,878

2,511,953,117 BTS *
$69,580
0.12%
-1.87%
-17.84%
6
BANX

$12.99M$12,988,644

7,174,808 BANX *
$8,300
0.02%
-0.19%
1.83%
7
DASH

$12.71M$12,708,658

5,849,971 DASH
$41,353
0.19%
0.28%
-8.59%
8
DOGE

$11.99M$11,991,399

101,248,360,146 DOGE
$35,274
-0.22%
-2.55%
-2.76%
9
XLM

$9.92M$9,921,658

4,837,356,606 XLM *
$945
0.02%
0.81%
-1.09%
10
MAID

$8.50M$8,503,849

452,552,412 MAID *
$6,121
0.02%
0.16%
-6.21%
11
PPC

$8.50M$8,496,702

22,671,233 PPC
$5,945
-0.05%
0.38%
-2.00%
12
NXT

$8.11M$8,106,208

999,997,096 NXT *
$12,039
0.13%
-1.84%
-10.44%
13
BCN

$4.92M$4,919,436

176,585,392,990 BCN
$10,310
-3.11%
-0.50%
-5.52%
14
NMC

$4.66M$4,664,037

12,594,150 NMC
$19,826
0.25%
0.18%
-1.96%
15
TRMB

$4.27M$4,273,511

27,167,347 TRMB *
$21,535
0.00%
0.00%
0.27%
16
XMR

$3.83M$3,825,367

9,555,968 XMR
$7,905
0.04%
-2.30%
-9.86%
17
BLK

$2.23M$2,226,931

75,007,570 BLK *
$13,227
0.42%
9.09%
7.01%
18
MONA

$1.84M$1,841,285

22,853,150 MONA
$2,462
2.87%
-0.47%
-11.47%
19
YBC

$1.77M$1,765,126

3,000,000 YBC *
$21,878
4.51%
2.23%
2.00%
20
NSR

$1.69M$1,690,251

836,964,673 NSR *
$741
-0.20%
-21.55%
9.59%
Rubycoin
BitcoinDark
Startcoin
Novacoin
Clams
GridCoin
NEM
DNotes
NeuCoin
NautilusCoin
FuelCoin
Vertcoin
DigitalNote
Storjcoin X
ShadowCash
Primecoin
GameCredits
VPNCoin
MintCoin
NuBits
WorldCoin
Vcash
DigiByte
Megacoin
Tether
Feathercoin
Gulden
Infinitecoin
Crypti
ReddCoin
AmberCoin
Hyper
FedoraCoin
TEKcoin
Anoncoin
ARCHcoin
e-Gulden
PayCoin
CasinoCoin
UnionCoin
Digitalcoin
EarthCoin
Maxcoin
NetCoin
TileCoin
HyperStake
Riecoin
Syscoin
Xaurum
bitUSD
ZcCoin
NoirShares
Auroracoin
Mooncoin
TagCoin
FLO
AudioCoin
GoldCoin
Cryptofund
Viacoin
Ratecoin
ZiftrCOIN
Sprouts
Sexcoin
FlutterCoin
UltraCoin
Myriad
Bytecent
WhiteCoin
MAZA
Circuits of Value
USDe
EuropeCoin
Terracoin
HamRadioCoin
CryptBit
Opal
Viral
Xiaomicoin
VootCoin
Karmacoin
HTML5COIN
Fibre
BlueCoin
Yacoin
LitecoinDark
CryptCoin
Aricoin
Nyancoin
Kittehcoin
CoolCoin
Doubloons
IslaCoin
Sphere
MasterTraderCoin
BetaCoin
Glyph
Counterparty
SuperNET
Omni
GetGems
CoinoUSD
Emercoin
Rimbit
InstantDEX
FairCoin
MMNXT
Swarm
VeriCoin
Quark
CloakCoin
Jinn
SolarFarm
SolarCoin
Diamond
NXTventure
Applecoin
Ixcoin
Pangea Poker
BilShares
jl777hodl
Unobtanium
SkyNET
sharkfund0
Zetacoin
Curecoin
LIQUID
Blocknet
Qora
I/O Coin
CannabisCoin
BitBay
Zeitcoin
PotCoin
BoostCoin
NXTprivacy
I0Coin
Siacoin
Verge
AsiaCoin
Sembro Token
Cinni
Joincoin
Jay
SmileyCoin
NavCoin
HoboNickels
Coinomat
Flycoin
Tickets
Devcoin
Bullion
Horizon
Virtacoin
Groestlcoin
TrustPlus
Pandacoin
Bitswift
Ubiq
FreeMarket
XCurrency
MapCoin
Burst
bitCNY
CoinoIndex
Bottlecaps
Bean Cash
Deutsche eMark
Woodshares
OrangeCoin
Stealth
Orbitcoin
Boolberry
SecureCoin
BitShares PTS
Privatebet
Diem
Canada eCoin
CryptoBuck
Steps