Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 25, tháng 01, năm 2015

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $3,491,684,707 $253.72 13,762,075 $33,582,724 0.38% 2.75% 19.81%
2 XRP XRP
XRP
XRP $513,563,591 $0.016578 30,978,075,200 * $892,182 0.13% -0.77% 5.72%
3 Litecoin LTC
Litecoin
LTC $80,704,834 $2.25 35,895,954 $9,178,540 0.67% 20.18% 68.25%
4 PayCoin XPY
PayCoin
XPY $31,680,185 $2.56 12,359,056 $290,062 -0.06% 15.94% -13.47%
5 BitShares BTS
BitShares
BTS $29,425,241 $0.011780 2,497,973,773 * $207,520 -0.23% -3.35% 11.79%
6 Stellar XLM
Stellar
XLM $17,153,578 $0.004790 3,580,864,300 * $69,844 -2.57% -4.79% 0.12%
7 Dogecoin DOGE
Dogecoin
DOGE $16,260,252 $0.000166 97,741,714,222 $335,878 0.57% 0.74% 18.92%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $15,476,990 $0.034199 452,552,412 * $8,730 0.31% -1.20% 11.78%
9 Nxt NXT
Nxt
NXT $14,823,502 $0.014824 999,997,096 * $38,641 0.27% -0.87% 17.52%
10 Peercoin PPC
Peercoin
PPC $10,105,322 $0.458539 22,038,099 $180,945 -0.83% 19.29% 43.14%
11 Dash DASH
Dash
DASH $9,161,232 $1.81 5,071,928 $60,453 0.84% 4.56% 37.18%
12 Namecoin NMC
Namecoin
NMC $6,477,819 $0.601731 10,765,300 $79,611 1.22% 11.82% 24.96%
13 Counterparty XCP
Counterparty
XCP $6,161,807 $2.33 2,646,359 * $6,663 2.74% 5.57% 9.91%
14 NuShares NSR
NuShares
NSR $4,945,751 $0.008137 607,824,569 * $5,098 7.25% 1.84% -32.82%
15 YbCoin YBC
YbCoin
YBC $3,451,597 $1.15 3,000,000 * $35,640 -0.68% 2.09% 17.12%
16 FuelCoin FC2
FuelCoin
FC2 $2,976,472 $0.029704 100,206,032 $757 2.19% 8.15% -1.88%
17 SuperNET UNITY
SuperNET
UNITY $2,959,109 $3.63 816,061 * $2,242 -1.47% -1.44% 7.82%
18 NuBits USNBT
NuBits
USNBT $2,239,444 $0.997244 2,245,634 * $185,199 -0.09% -0.86% -0.26%
19 Bytecoin BCN
Bytecoin
BCN $2,228,172 $0.000013 168,742,355,013 $2,206 -4.51% 9.45% 52.61%
20 GetGems GEMZ
GetGems
GEMZ $2,123,202 $0.024301 87,372,054 * $4,891 4.52% 0.05% 28.24%
21 Omni OMNI
Omni
OMNI $1,909,191 $3.56 536,155 * $542 0.37% -3.09% 48.49%
22 Monero XMR
Monero
XMR $1,834,771 $0.310227 5,914,289 $24,533 -3.12% 3.46% 21.83%
23 BlackCoin BLK
BlackCoin
BLK $1,789,620 $0.023933 74,775,457 * $40,960 3.79% 8.60% 17.44%
24 Storjcoin X SJCX
Storjcoin X
SJCX $1,313,997 $0.031690 41,464,404 * $1,335 2.11% 6.64% 51.61%
25 BitcoinDark BTCD
BitcoinDark
BTCD $1,247,110 $1.04 1,200,955 $938 0.44% 4.07% 23.55%
26 Quark QRK
Quark
QRK $1,135,309 $0.004567 248,601,480 $2,795 -0.55% 6.65% 9.39%
27 DNotes NOTE
DNotes
NOTE $975,393 $0.010179 95,819,826 $1,621 0.52% 2.85% 34.59%
28 TileCoin XTC
TileCoin
XTC $909,310 $0.009093 100,000,000 * $19,512 1.73% 1.92% 46.31%
29 InstantDEX DEX
InstantDEX
DEX $815,292 $0.815292 1,000,000 * $655 0.33% -5.61% 8.43%
30 ReddCoin RDD
ReddCoin
RDD $797,545 $0.000029 27,368,563,307 * $1,406 -1.83% 4.12% 22.76%
31 bitUSD BITUSD
bitUSD
BITUSD $784,747 $1.00 781,463 * $2,913 -0.46% -0.98% 1.70%
32 Pangea Poker PANGEA
Pangea Poker
PANGEA $740,695 $0.741175 999,352 * $1,699 0.33% -17.26% 6.05%
33 Clams CLAM
Clams
CLAM $650,853 $1.32 493,695 * $5,523 0.49% -4.06% 33.01%
34 MonaCoin MONA
MonaCoin
MONA $589,678 $0.036802 16,022,950 $1,923 0.73% -0.03% 39.05%
35 Novacoin NVC
Novacoin
NVC $558,776 $0.608361 918,493 $9,691 4.70% 15.43% 41.42%
36 Unobtanium UNO
Unobtanium
UNO $532,468 $2.75 193,356 $3,759 2.26% 5.16% 48.68%
37 DigitalNote XDN
DigitalNote
XDN $525,792 $0.000077 6,808,092,217 $7,370 0.19% 23.92% 58.13%
38 WorldCoin WDC
WorldCoin
WDC $455,157 $0.006270 72,593,676 $12,110 -0.39% -5.48% -6.03%
39 Feathercoin FTC
Feathercoin
FTC $434,099 $0.006277 69,152,080 $7,468 -0.37% -19.28% -31.62%
40 Infinitecoin IFC
Infinitecoin
IFC $433,331 $0.000005 90,596,164,445 $562 1.24% 24.55% 66.20%
41 Megacoin MEC
Megacoin
MEC $408,451 $0.015046 27,147,625 $2,519 -0.05% 2.88% 10.87%
42 Viacoin VIA
Viacoin
VIA $387,117 $0.029397 13,168,665 $3,323 0.35% 2.47% 35.74%
43 Primecoin XPM
Primecoin
XPM $384,417 $0.044099 8,717,201 $25,210 2.41% -1.06% -21.11%
44 MAZA MAZA
MAZA
MAZA $351,461 $0.000550 638,828,100 $7,106 -13.80% -23.59% 6.96%
45 Pandacoin PND
Pandacoin
PND $328,286 $0.000010 32,397,525,554 $833 0.43% 0.60% 35.57%
46 ShadowCash SDC
ShadowCash
SDC $326,965 $0.050636 6,457,212 * $2,511 0.11% -0.19% 18.30%
47 PotCoin POT
PotCoin
POT $306,900 $0.001704 180,157,275 $7,733 3.50% 4.02% 36.78%
48 NavCoin NAV
NavCoin
NAV $302,260 $0.005226 57,834,300 * $4,315 1.93% 6.46% 48.64%
49 VeriCoin VRC
VeriCoin
VRC $296,486 $0.010997 26,960,103 $3,021 0.54% -2.06% -5.00%
50 XCurrency XC
XCurrency
XC $291,802 $0.052333 5,575,837 * $735 -0.12% 5.51% 29.44%
51 BilShares BILS
BilShares
BILS $289,644 $0.000290 1,000,000,000 * $14,375 0.00% -0.03% 2.58%
52 Hyper HYPER
Hyper
HYPER $288,272 $0.075737 3,806,210 $623 14.05% 0.80% -4.60%
53 Anoncoin ANC
Anoncoin
ANC $255,616 $0.174748 1,462,764 $5,945 0.03% 2.00% 14.60%
54 Gulden NLG
Gulden
NLG $248,708 $0.001218 204,207,401 $945 0.38% -4.12% 18.16%
55 SpreadCoin SPR
SpreadCoin
SPR $247,145 $0.147156 1,679,473 $1,225 0.44% 32.44% 20.13%
56 Uro URO
Uro
URO $241,176 $0.235968 1,022,074 $612 -0.60% 0.90% 3.01%
57 ARCHcoin ARCH
ARCHcoin
ARCH $237,299 $0.014589 16,265,957 * $1,968 -3.52% -0.09% 36.06%
58 Burst BURST
Burst
BURST $236,028 $0.000442 533,589,581 $575 2.08% 3.86% 8.70%
59 Zetacoin ZET
Zetacoin
ZET $226,287 $0.001400 161,656,101 $1,444 0.14% -3.02% 8.58%
60 Maxcoin MAX
Maxcoin
MAX $223,813 $0.005745 38,959,307 $825 0.29% 5.90% 44.26%
61 Applecoin APC
Applecoin
APC $222,333 $0.009977 22,285,375 * $2,125 0.00% 7.18% 17.03%
62 DigiByte DGB
DigiByte
DGB $195,507 $0.000069 2,852,092,031 $10,490 -5.26% 18.11% 69.98%
63 Syscoin SYS
Syscoin
SYS $193,759 $0.000527 367,672,204 $733 0.83% -1.78% -6.72%
64 Stealth XST
Stealth
XST $187,359 $0.008711 21,508,898 $3,605 -3.62% -4.16% 39.75%
65 Node NODE
Node
NODE $167,454 $0.000167 1,000,000,000 * $760 2.51% -0.05% 10.94%
66 BoostCoin BOST
BoostCoin
BOST $152,654 $0.013015 11,728,919 $32,234 1.88% 17.75% 44.68%
67 Digitalcoin DGC
Digitalcoin
DGC $145,645 $0.007515 19,380,553 $945 -2.10% -0.21% 41.72%
68 GameCredits GAME
GameCredits
GAME $142,235 $0.003266 43,555,100 $12,003 1.05% -6.74% 40.28%
69 Bitswift BITS
Bitswift
BITS $135,883 $0.033854 4,013,760 * $729 0.44% 6.85% 27.50%
70 Mooncoin MOON
Mooncoin
MOON $134,149 $6.7e-07 199,134,856,475 $2,516 1.18% 11.91% 105.98%
71 Opal OPAL
Opal
OPAL $129,352 $0.008607 15,028,788 * $1,086 2.21% 9.58% 15.07%
72 ZcCoin ZCC
ZcCoin
ZCC $125,653 $0.007241 17,352,849 $5,922 0.00% 11.01% 16.63%
73 bitCNY BITCNY
bitCNY
BITCNY $119,655 $0.160992 743,237 * $901 -0.17% -1.04% 1.22%
74 SolarCoin SLR
SolarCoin
SLR $118,621 $0.003527 33,635,259 * $1,659 -0.46% -20.88% -12.34%
75 Vertcoin VTC
Vertcoin
VTC $117,673 $0.011301 10,412,400 $673 0.26% -3.93% 8.23%
76 Startcoin START
Startcoin
START $114,790 $0.010725 10,703,339 $2,155 0.47% -3.27% 3.22%
77 BlueCoin BLU
BlueCoin
BLU $112,331 $0.000198 567,614,965 $1,059 -1.02% 10.66% -2.69%
78 Maieuticoin MMXIV
Maieuticoin
MMXIV $93,973 $5.07 18,519 $558 4.34% -8.04% 52.29%
79 Diamond DMD
Diamond
DMD $91,327 $0.109456 834,372 $652 -4.11% -12.92% -12.56%
80 Aricoin ARI
Aricoin
ARI $89,867 $0.000713 126,050,581 $592 0.33% 2.84% 4.32%
81 NEMstake NEM
NEMstake
NEM $87,127 $622.78 140 * $561 0.27% -3.15% 23.44%
82 Boolberry BBR
Boolberry
BBR $85,146 $0.029485 2,887,769 $3,435 -1.00% 14.74% 54.91%
83 HTML5COIN HTML5
HTML5COIN
HTML5 $73,498 $0.000002 40,373,560,000 $1,130 2.70% 6.49% 31.09%
84 Myriad XMY
Myriad
XMY $65,098 $0.000069 949,007,000 $1,134 -2.97% -11.00% 24.17%
85 NetCoin NET
NetCoin
NET $61,468 $0.000174 352,717,332 $686 0.85% -5.64% 75.39%
86 UnionCoin UNC
UnionCoin
UNC $59,393 $0.007080 8,388,608 $1,335 0.00% 2.30% 9.62%
87 USDe USDE
USDe
USDE $58,234 $0.000061 956,351,793 $842 0.38% 13.83% 60.19%
88 Riecoin RIC
Riecoin
RIC $56,211 $0.005628 9,988,025 $1,857 0.04% -1.89% 20.06%
89 NooCoin NOO
NooCoin
NOO $53,932 $0.002157 25,008,025 * $783 2.25% -15.24% 30.93%
90 Terracoin TRC
Terracoin
TRC $49,456 $0.007477 6,614,136 $941 42.93% 27.24% -24.85%
91 e-Gulden EFL
e-Gulden
EFL $47,858 $0.008944 5,351,088 $1,000 -0.09% 1.13% 52.25%
92 I/O Coin IOC
I/O Coin
IOC $46,808 $0.002899 16,144,415 * $1,346 -0.56% 17.13% 64.85%
93 Horizon HZ
Horizon
HZ $46,010 $0.000124 370,087,231 * $683 3.98% 10.25% 24.53%
94 FedoraCoin TIPS
FedoraCoin
TIPS $43,537 $1.6e-07 280,846,322,360 $671 1.30% -2.39% 36.82%
95 TagCoin TAG
TagCoin
TAG $40,398 $0.018126 2,228,801 $584 0.23% 2.44% -17.37%
96 CheckOutCoin CXC
CheckOutCoin
CXC $38,857 $0.007746 5,016,422 * $598 -0.32% 2.01% 23.25%
97 Librexcoin LXC
Librexcoin
LXC $38,253 $0.003922 9,754,052 $13,793 -4.00% -19.80% -28.56%
98 SecureCoin SRC
SecureCoin
SRC $32,453 $0.014305 2,268,625 $944 2.11% -3.63% 15.87%
99 Sembro Token SMBR
Sembro Token
SMBR $31,728 $0.012686 2,501,024 * $1,324 63.13% 51.51% 39.74%
100 UnbreakableCoin UNB
UnbreakableCoin
UNB $29,657 $0.015198 1,951,400 $3,026 9.50% 52.63% 321.19%
101 MaryJane MARYJ
MaryJane
MARYJ $27,261 $0.001777 15,338,418 * $554 -11.28% -9.11% -33.60%
102 Dimecoin DIME
Dimecoin
DIME $26,942 $9e-08 299,580,260,352 $2,881 4.42% 1.46% 118.25%
103 Cryptonite XCN
Cryptonite
XCN $23,296 $0.000371 62,759,482 $623 11.17% 71.61% 70.46%
104 Nakamoto Dark NKT
Nakamoto Dark
NKT $21,524 $0.000244 88,370,709 $530 -11.54% 27.59% 51.62%
105 Quatloo QTL
Quatloo
QTL $20,459 $0.006763 3,025,158 $524 -7.70% 20.87% 90.86%
106 bitBTC BITBTC
bitBTC
BITBTC $14,141 $255.08 55.438379 * $557 0.72% ? 22.64%
107 XDECoin XDE
XDECoin
XDE $10,267 $101.49 101 * $995 -0.72% -13.97% ?
108 Datacoin DTC
Datacoin
DTC $5,065 $0.002956 1,713,492 $730 0.66% -43.15% -49.15%
109 BollywoodCoin BDC
BollywoodCoin
BDC $2,102 $0.002689 781,550 * $535 0.44% ? ?
110 Diode DIO
Diode
DIO $1,940 $0.000457 4,242,005 * $763 20.86% -3.26% 0.87%
111 Unattainium UNAT
Unattainium
UNAT $564 $0.015336 36,783 $689 -0.53% 12.05% -7.47%
112 Banx BANX
Banx
BANX $4,933,487 $1.37 3,600,882 * Low Vol 0.44% 2.76% 47.06%
113 CoinoUSD XUSD
CoinoUSD
XUSD $1,130,602 $0.961861 1,175,432 * Low Vol 0.33% -6.97% -10.06%
114 Ethercoin ETC
Ethercoin
ETC $888,013 $0.888013 1,000,000 * Low Vol 0.44% -20.08% -27.93%
115 Swarm SWARM
Swarm
SWARM $823,392 $0.008238 99,945,431 * Low Vol 0.77% 0.51% -40.22%
116 NXTventure NXTV
NXTventure
NXTV $785,645 $0.785645 1,000,000 * Low Vol 0.27% -0.88% -4.17%
117 Emercoin EMC
Emercoin
EMC $589,292 $0.017240 34,181,416 Low Vol 0.44% 2.70% 30.96%
118 Ixcoin IXC
Ixcoin
IXC $507,474 $0.024166 20,999,906 * Low Vol -0.40% 0.04% 30.78%
119 jl777hodl JLH
jl777hodl
JLH $473,492 $0.047349 10,000,000 * Low Vol -0.24% -4.99% 9.49%
120 Jinn JINN
Jinn
JINN $444,705 $4.45 100,000 * Low Vol 0.33% -0.88% 13.37%
121 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $438,549 $0.438549 1,000,000 * Low Vol -0.12% -1.26% 15.94%
122 FoldingCoin FLDC
FoldingCoin
FLDC $417,024 $0.000417 1,000,000,000 * Low Vol 0.21% 12.76% -15.87%
123 Nxttycoin NXTTY
Nxttycoin
NXTTY $406,225 $0.000406 1,000,000,000 * Low Vol 0.52% 4.90% 20.03%
124 Marinecoin MTC
Marinecoin
MTC $361,235 $0.049475 7,301,353 Low Vol 0.44% -4.53% -30.59%
125 FairCoin FAIR
FairCoin
FAIR $345,225 $0.006724 51,345,883 * Low Vol 0.38% 11.62% 89.20%
126 I0Coin I0C
I0Coin
I0C $341,191 $0.016654 20,487,149 Low Vol 0.38% 3.76% 87.24%
127 BitShares PTS PTS
BitShares PTS
PTS $307,533 $0.000308 999,999,386 * Low Vol 0.28% 0.28% 13.36%
128 SkyNET SKYNET
SkyNET
SKYNET $291,489 $0.325969 894,223 * Low Vol 0.33% -0.83% 23.14%
129 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $285,688 $0.008537 33,463,826 Low Vol 0.38% 2.03% 22.25%
130 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $264,181 $0.266823 990,100 * Low Vol 0.33% ? -27.05%
131 Coinomat CNMT
Coinomat
CNMT $261,481 $0.087160 3,000,000 * Low Vol 0.32% -1.05% 19.44%
132 NeoDICE DICE
NeoDICE
DICE $247,779 $0.247779 1,000,000 * Low Vol 0.27% 2.91% 17.28%
133 ltc2nXt LTC2NXT
ltc2nXt
LTC2NXT $247,073 $0.266823 925,982 * Low Vol 0.33% -0.88% ?
134 FreeMarket MRKT
FreeMarket
MRKT $224,025 $0.311145 720,000 * Low Vol 0.33% 0.54% 88.31%
135 Privatebet Privatebet
Privatebet
Privatebet $197,646 $0.494116 400,000 * Low Vol 0.33% 3.25% -5.88%
136 Curecoin CURE
Curecoin
CURE $196,575 $0.007817 25,146,767 Low Vol 8.39% -4.52% 23.93%
137 CannabisCoin CANN
CannabisCoin
CANN $192,057 $0.002600 73,859,189 Low Vol 2.00% 3.09% 24.32%
138 UltraCoin UTC
UltraCoin
UTC $173,535 $0.006850 25,334,048 Low Vol 0.38% 2.28% -5.12%
139 CryptoCoins CCS
CryptoCoins
CCS $167,340 $98.52 1,699 * Low Vol ? -25.48% ?
140 GoldCoin GLC
GoldCoin
GLC $158,050 $0.004663 33,895,416 Low Vol 0.26% 6.08% 28.69%
141 FIMKrypto FIMK
FIMKrypto
FIMK $155,275 $0.000368 422,066,998 * Low Vol 0.44% -0.67% 35.08%
142 Qora QORA
Qora
QORA $152,231 $0.000015 10,000,000,000 * Low Vol 0.44% -12.38% 36.09%
143 BitBay BAY
BitBay
BAY $142,223 $0.000142 1,000,244,394 * Low Vol 0.44% -4.02% 14.08%
144 MintCoin MINT
MintCoin
MINT $133,794 $0.000007 20,549,544,301 * Low Vol -1.62% 64.26% 54.70%
145 MGW MGW
MGW
MGW $124,738 $0.124738 1,000,000 * Low Vol 0.98% 1.41% 61.74%
146 Crypti XCR
Crypti
XCR $121,024 $0.001210 100,000,000 * Low Vol 0.44% 5.49% 13.85%
147 Scotcoin SCOT
Scotcoin
SCOT $116,457 $0.000116 1,000,000,000 * Low Vol 0.44% 2.53% ?
148 MMNXT MMNXT
MMNXT
MMNXT $115,831 $0.016378 7,072,266 * Low Vol 0.35% -1.97% 26.07%
149 JackpotCoin JPC
JackpotCoin
JPC $115,669 $0.000020 5,698,682,708 Low Vol 0.38% 37.01% 44.81%
150 ATOMIC ATOMIC
ATOMIC
ATOMIC $113,029 $0.185294 610,000 * Low Vol 0.27% -6.49% -2.06%
151 Deutsche eMark DEM
Deutsche eMark
DEM $111,217 $0.007159 15,534,649 Low Vol -1.79% -4.51% 12.99%
152 Devcoin DVC
Devcoin
DVC $109,935 $0.000013 8,561,170,000 Low Vol 7.28% -11.92% 5.56%
153 Dogeparty XDP
Dogeparty
XDP $108,782 $0.040592 2,679,872 * Low Vol 0.44% 2.75% -1.00%
154 VPNCoin VASH
VPNCoin
VASH $108,642 $0.000271 400,186,428 * Low Vol 0.44% -3.16% 14.64%
155 LTBcoin LTBC
LTBcoin
LTBC $96,701 $0.000419 230,990,777 * Low Vol 0.44% 7.93% 127.44%
156 Zeitcoin ZEIT
Zeitcoin
ZEIT $96,682 $0.000003 29,726,220,088 Low Vol 1.53% 21.26% 104.72%
157 Neutrino NTR
Neutrino
NTR $80,663 $0.000383 210,545,045 Low Vol -24.79% 162.29% ?
158 Bitmark BTM
Bitmark
BTM $79,428 $0.085427 929,780 Low Vol 0.37% 16.12% 15.46%
159 CannaCoin CCN
CannaCoin
CCN $77,165 $0.016684 4,625,076 Low Vol 0.38% 2.92% 15.07%
160 FlutterCoin FLT
FlutterCoin
FLT $76,936 $0.000317 242,409,164 Low Vol -6.57% -3.38% 11.06%
161 AsiaCoin AC
AsiaCoin
AC $71,607 $0.000307 232,990,322 Low Vol 0.25% 3.43% -8.36%
162 Blitzcash BLITZ
Blitzcash
BLITZ $70,295 $0.018991 3,701,539 * Low Vol 0.44% 24.58% 205.84%
163 HoboNickels HBN
HoboNickels
HBN $68,979 $0.008403 8,208,723 Low Vol 0.43% 1.38% 12.16%
164 HRLTCGEAR HRL
HRLTCGEAR
HRL $68,819 $0.011711 5,876,687 * Low Vol 0.33% 61.38% 287.38%
165 ClearingHouse XCH
ClearingHouse
XCH $68,478 $0.000660 103,808,297 * Low Vol 2.27% 6.36% 30.36%
166 Freicoin FRC
Freicoin
FRC $68,291 $0.001486 45,962,594 Low Vol -1.53% -3.43% 15.86%
167 NautilusCoin NAUT
NautilusCoin
NAUT $66,287 $0.012499 5,303,582 * Low Vol 0.56% 1.18% 22.78%
168 World Trade Funds XWT
World Trade F...
XWT $63,514 $0.007028 9,037,246 Low Vol 0.44% -17.57% -2.73%
169 HyperStake HYP
HyperStake
HYP $63,320 $0.000659 96,068,000 * Low Vol 0.38% -5.23% 55.44%
170 Karmacoin KARMA
Karmacoin
KARMA $61,608 $9.5e-07 64,862,024,065 Low Vol 0.70% 28.35% 113.44%
171 FlappyCoin FLAP
FlappyCoin
FLAP $60,912 $8.7e-07 69,864,678,452 Low Vol 0.74% 34.37% 145.03%
172 NewYorkCoin NYC
NewYorkCoin
NYC $60,590 $6.2e-07 97,307,606,333 Low Vol 1.29% 174.16% 2319.33%
173 Viorcoin VIOR
Viorcoin
VIOR $60,518 $0.013011 4,651,387 * Low Vol 0.44% -10.55% -23.34%
174 Pinkcoin PINK
Pinkcoin
PINK $60,099 $0.000165 364,302,150 Low Vol 0.38% -5.22% 4.03%
175 Sync SYNC
Sync
SYNC $55,096 $46.96 1,173 * Low Vol 0.44% -4.14% 15.90%
176 Tickets TIX
Tickets
TIX $55,056 $8.2e-07 66,876,281,414 Low Vol 0.01% 2.98% 15.21%
177 EarthCoin EAC
EarthCoin
EAC $55,027 $0.000009 6,389,774,935 Low Vol 4.60% 12.64% 29.41%
178 HRNXTPool HRNXT
HRNXTPool
HRNXT $53,216 $0.532164 100,000 * Low Vol 0.33% 18.13% 50.24%
179 Bytecent BYC
Bytecent
BYC $51,575 $0.150632 342,391 Low Vol 0.44% 16.19% 52.39%
180 WhiteCoin XWC
WhiteCoin
XWC $50,581 $0.000166 304,452,812 * Low Vol 0.70% 26.92% 14.42%
181 Bullion CBX
Bullion
CBX $50,195 $0.052497 956,160 Low Vol 3.65% -18.33% 4.75%
182 Einsteinium EMC2
Einsteinium
EMC2 $49,831 $0.000304 163,721,444 Low Vol 0.47% -4.39% 30.82%
183 CleanWaterCoin WATER
CleanWaterCoin
WATER $48,999 $0.000089 551,782,619 Low Vol -21.93% -18.26% -14.21%
184 BearMining BEAR
BearMining
BEAR $48,918 $0.009784 5,000,000 * Low Vol 0.33% 118.07% 180.31%
185 CzechCrownCoin CZC
CzechCrownCoin
CZC $47,383 $0.011528 4,110,230 Low Vol 1.50% 5.65% -72.43%
186 GlowShares GSX
GlowShares
GSX $45,975 $0.137147 335,225 * Low Vol 0.44% 2.76% 23.67%
187 CryptCoin CRYPT
CryptCoin
CRYPT $44,246 $0.007363 6,009,325 Low Vol -1.85% -2.92% 64.09%
188 ArtByte ABY
ArtByte
ABY $41,099 $0.000101 404,966,450 Low Vol 0.44% -4.30% 53.57%
189 Pesetacoin PTC
Pesetacoin
PTC $39,262 $0.000427 92,022,273 Low Vol 0.63% -4.88% 30.04%
190 Auroracoin AUR
Auroracoin
AUR $38,908 $0.016995 2,289,340 Low Vol 0.42% 1.58% 16.76%
191 NobleNXT NOXT
NobleNXT
NOXT $38,053 $0.038058 999,888 * Low Vol 0.44% -46.61% -0.64%
192 Carboncoin CARBON
Carboncoin
CARBON $36,881 $0.000003 14,536,856,625 Low Vol 0.44% 2.75% 46.32%
193 Ringo RIN
Ringo
RIN $35,198 $0.000375 93,762,154 Low Vol 0.44% 17.71% 27.44%
194 Bitstar BITS
Bitstar
BITS $34,478 $0.002040 16,904,102 * Low Vol 0.38% 9.42% 2.77%
195 BattleCoin BCX
BattleCoin
BCX $33,799 $0.000558 60,552,166 Low Vol -5.12% -16.13% 33.72%
196 CloakCoin CLOAK
CloakCoin
CLOAK $33,785 $0.007426 4,549,443 * Low Vol -8.61% -10.08% 12.75%
197 Fibre FIBRE
Fibre
FIBRE $33,106 $0.052745 627,661 * Low Vol 0.43% -2.43% 8.45%
198 Verge XVG
Verge
XVG $33,101 $0.000005 6,546,975,000 Low Vol 0.39% 18.13% -17.25%
199 MozzShare MLS
MozzShare
MLS $32,506 $0.000507 64,125,000 Low Vol 0.27% -13.95% -5.75%
200 Bottlecaps CAP
Bottlecaps
CAP $31,239 $0.002994 10,434,378 Low Vol 0.37% -5.89% -7.89%
201 NXTInspect NXTI
NXTInspect
NXTI $30,620 $0.043729 700,227 * Low Vol -7.49% -20.97% 16.17%
202 CasinoCoin CSC
CasinoCoin
CSC $29,490 $0.000964 30,587,085 * Low Vol -0.26% 0.13% 64.11%
203 Colossuscoin COL
Colossuscoin
COL $28,139 $9e-08 312,889,440,517 Low Vol 0.67% 4.07% 40.74%
204 Rubycoin RBY
Rubycoin
RBY $27,927 $0.001270 21,984,770 * Low Vol 0.38% -11.69% -9.11%
205 Magi XMG
Magi
XMG $27,722 $0.014233 1,947,747 Low Vol 1.39% -2.11% 25.13%
206 Sterlingcoin SLG
Sterlingcoin
SLG $27,642 $0.007153 3,864,468 Low Vol 0.62% -5.79% 13.06%
207 SuperCoin SUPER
SuperCoin
SUPER $27,312 $0.001201 22,744,651 Low Vol 0.52% 2.44% 22.22%
208 TeslaCoin TES
TeslaCoin
TES $26,548 $0.000438 60,552,166 Low Vol 1.24% -2.49% 12.25%
209 Virtacoin VTA
Virtacoin
VTA $25,939 $0.000003 9,986,837,209 Low Vol 0.44% -42.16% -10.61%
210 NobleCoin NOBL
NobleCoin
NOBL $25,023 $0.000013 1,972,822,722 Low Vol 0.38% 2.75% -1.38%
211 CryptoEscudo CESC
CryptoEscudo
CESC $24,702 $0.000353 70,067,100 Low Vol 0.87% -69.77% 73.74%
212 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $24,575 $0.002202 11,160,275 Low Vol 0.38% -7.05% 57.56%
213 DopeCoin DOPE
DopeCoin
DOPE $24,260 $0.000183 132,800,438 * Low Vol 0.44% -18.72% -10.55%
214 LitecoinDark LTCD
LitecoinDark
LTCD $23,731 $0.000301 78,893,934 Low Vol 0.44% 11.49% 18.06%
215 Luckycoin LKY
Luckycoin
LKY $23,718 $0.001272 18,650,132 Low Vol 0.31% 11.09% 33.48%
216 Quicksilver QSLV
Quicksilver
QSLV $22,839 $0.006607 3,456,947 * Low Vol 6.69% -10.81% 5.04%
217 RabbitCoin RBBT
RabbitCoin
RBBT $22,644 $2.2e-07 100,715,606,023 Low Vol 0.66% 9.61% 107.05%
218 Sexcoin SXC
Sexcoin
SXC $22,553 $0.000250 90,380,601 Low Vol 1.42% 19.88% 57.97%
219 Orbitcoin ORB
Orbitcoin
ORB $22,147 $0.011988 1,847,463 Low Vol 0.22% 1.36% 2.64%
220 BBQCoin BQC
BBQCoin
BQC $21,892 $0.000583 37,550,092 Low Vol 4.38% 6.40% 15.75%
221 GamerholicCoin GHC
GamerholicCoin
GHC $21,709 $0.027820 780,330 Low Vol 0.44% 1.36% 56.84%
222 GAIA GAIA
GAIA
GAIA $21,525 $0.000893 24,101,381 * Low Vol 0.44% -4.56% -9.39%
223 Fastcoin FST
Fastcoin
FST $21,112 $0.000199 106,254,523 Low Vol 0.35% 13.23% 55.85%
224 MediterraneanCoin MED
Mediterranean...
MED $20,007 $0.000611 32,748,473 Low Vol 0.44% -9.73% -41.58%
225 ContinuumCoin CTM
ContinuumCoin
CTM $19,906 $2.2e-07 88,538,349,156 Low Vol -8.48% 33.97% 230.61%
226 Cinni CINNI
Cinni
CINNI $19,689 $0.001302 15,126,797 * Low Vol 0.38% 12.64% 12.88%
227 Sonic SSD
Sonic
SSD $19,638 $0.000904 21,722,558 * Low Vol 18.96% 16.98% 49.22%
228 Quotient XQN
Quotient
XQN $19,616 $0.002375 8,259,952 * Low Vol 0.44% 27.22% 107.01%
229 Munne MNE
Munne
MNE $19,481 $0.004062 4,795,893 * Low Vol -19.60% 1.86% 117.85%
230 Ubiq UBQ
Ubiq
UBQ $19,456 $0.005843 3,329,539 Low Vol 144.52% -20.32% 20.43%
231 Blakecoin BLC
Blakecoin
BLC $19,347 $0.003637 5,319,308 Low Vol 0.62% 25.28% 66.69%
232 NeosCoin NEOS
NeosCoin
NEOS $19,201 $0.005166 3,716,450 Low Vol 0.20% -3.32% 28.03%
233 TittieCoin TIT
TittieCoin
TIT $19,176 $0.000018 1,079,450,970 * Low Vol 0.44% 38.29% 9.70%
234 ECC ECC
ECC
ECC $19,070 $0.000001 16,963,625,470 * Low Vol 0.77% 13.30% 124.58%
235 ltc2nXt3 LTC2NXT3
ltc2nXt3
LTC2NXT3 $18,529 $0.370587 50,000 * Low Vol 0.33% 90.48% ?
236 OrangeCoin OC
OrangeCoin
OC $18,487 $0.000345 53,577,216 * Low Vol 0.38% 2.76% 147.57%
237 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $18,250 $0.000010 1,797,448,762 Low Vol 0.38% 30.90% 37.35%
238 Snowballs BALLS
Snowballs
BALLS $17,708 $0.000326 54,347,476 * Low Vol 0.47% 15.86% 18.72%
239 Mineralscoin MIN
Mineralscoin
MIN $17,584 $0.000650 27,070,530 * Low Vol 0.44% -9.90% 10.40%
240 TEKcoin TEK
TEKcoin
TEK $17,576 $0.004072 4,315,944 Low Vol -9.24% -22.86% 7.23%
241 Boomcoin BOOM
Boomcoin
BOOM $17,150 $0.001507 11,379,426 * Low Vol 0.44% 4.70% 37.04%
242 SeedCoin SEED
SeedCoin
SEED $16,805 $0.005542 3,032,369 Low Vol -0.02% 2.18% -6.80%
243 Sapience AIFX XAI
Sapience AIFX
XAI $16,765 $0.025379 660,590 * Low Vol 0.44% -13.03% 70.50%
244 Kore KORE
Kore
KORE $16,556 $0.009428 1,756,051 * Low Vol 0.38% -32.10% -24.02%
245 Qibuck QBK
Qibuck
QBK $16,501 $0.032476 508,095 * Low Vol 0.38% 7.37% 39.68%
246 FLO FLO
FLO
FLO $16,468 $0.000196 84,164,850 Low Vol -2.02% 13.19% 29.81%
247 Philosopher Stones PHS
Philosopher S...
PHS $16,025 $0.006597 2,429,219 * Low Vol 0.44% -4.57% -2.60%
248 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $15,836 $0.001844 8,586,168 Low Vol 8.18% 11.56% -22.90%
249 OpalTKN OPALTKN
OpalTKN
OPALTKN $15,565 $0.001038 15,000,000 * Low Vol 0.33% -0.88% 28.48%
250 Memorycoin MMC
Memorycoin
MMC $15,540 $0.001835 8,468,917 Low Vol 0.21% -10.14% 2.36%
251 GlobalCoin GLC
GlobalCoin
GLC $15,303 $0.000256 59,717,538 Low Vol 0.44% 1.75% 7.50%
252 Yacoin YAC
Yacoin
YAC $15,225 $0.000521 29,211,692 Low Vol 3.35% 7.16% 38.31%
253 TrustPlus TRUST
TrustPlus
TRUST $15,095 $0.000485 31,148,639 * Low Vol 0.38% 1.41% 18.03%
254 Vidio VDO
Vidio
VDO $14,574 $0.000690 21,128,100 * Low Vol 0.44% ? 0.99%
255 EventToken EVENT
EventToken
EVENT $14,530 $0.001862 7,802,184 * Low Vol 0.53% -4.62% -1.00%
256 SaffronCoin SFR
SaffronCoin
SFR $14,432 $0.000708 20,386,026 Low Vol 0.44% -4.11% -2.12%
257 Coin2.1 C2
Coin2.1
C2 $14,385 $0.000144 99,976,323 * Low Vol 0.38% 13.48% 10.37%
258 AeroMe AM
AeroMe
AM $13,782 $0.001928 7,147,394 * Low Vol -4.58% -0.15% 4.68%
259 Copperlark CLR
Copperlark
CLR $13,262 $0.001271 10,433,349 Low Vol -2.91% -11.70% -35.81%
260 DarkCash DRKC
DarkCash
DRKC $13,139 $0.003056 4,298,705 Low Vol 0.47% 0.39% 67.35%
261 NFDCoin NFD
NFDCoin
NFD $12,686 $0.000003 5,000,000,000 * Low Vol 0.53% ? 19.81%
262 Checkcoin CKC
Checkcoin
CKC $12,366 $0.000792 15,611,990 Low Vol 0.43% -1.67% -9.27%
263 BitBar BTB
BitBar
BTB $12,343 $0.771000 16,008 Low Vol 0.28% -5.94% 17.28%
264 LottoCoin LOT
LottoCoin
LOT $12,322 $8.5e-07 14,491,014,421 Low Vol 0.64% 6.63% 87.67%
265 BitStake XBS
BitStake
XBS $12,259 $0.009462 1,295,491 * Low Vol -5.63% -20.09% -12.63%
266 CommunityCoin COMM
CommunityCoin
COMM $12,124 $0.000011 1,057,344,896 * Low Vol -9.27% 15.59% 13.02%
267 Piggycoin PIGGY
Piggycoin
PIGGY $12,022 $0.000025 473,835,462 Low Vol 0.44% 2.76% -5.58%
268 Razor RZR
Razor
RZR $11,991 $0.005996 1,999,895 Low Vol 0.53% 12.26% 22.94%
269 Omnicoin OMC
Omnicoin
OMC $11,631 $0.001456 7,986,444 Low Vol 0.44% 2.76% 5.75%
270 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $11,593 $0.001903 6,092,132 Low Vol 3.18% 8.74% 26.93%
271 OKCash OK
OKCash
OK $11,569 $0.000302 38,288,206 * Low Vol 1.94% 92.39% -7.99%
272 Trollcoin TROLL
Trollcoin
TROLL $11,546 $0.000003 4,543,450,000 Low Vol -3.67% -4.77% 18.76%
273 Dirac XDQ
Dirac
XDQ $11,180 $0.025952 430,786 Low Vol 0.45% -19.50% 1.97%
274 Zedcoin ZED
Zedcoin
ZED $11,152 $0.000990 11,262,360 Low Vol 0.04% 2.82% 21.37%
275 Kittehcoin MEOW
Kittehcoin
MEOW $11,125 $4.7e-07 23,563,705,929 Low Vol 0.67% 5.31% 91.21%
276 HempCoin THC
HempCoin
THC $10,935 $0.000074 148,619,358 Low Vol 0.44% 2.76% 6.23%
277 Particle PRT
Particle
PRT $10,877 $0.000015 714,506,932 Low Vol 0.38% -11.93% -7.87%
278 HamRadioCoin HAM
HamRadioCoin
HAM $10,828 $0.003377 3,206,605 Low Vol 10.37% 39.96% 47.71%
279 bitGold BITGOLD
bitGold
BITGOLD $10,790 $1300.73 8.295028 * Low Vol -0.39% -0.98% 3.09%
280 CryptoBuck BUK
CryptoBuck
BUK $10,761 $0.008706 1,236,048 Low Vol -0.25% 3.62% ?
281 WankCoin WKC
WankCoin
WKC $10,710 $0.002980 3,593,450 Low Vol -0.35% -13.17% 7.16%
282 NoirShares NRS
NoirShares
NRS $10,686 $0.004313 2,477,481 Low Vol 0.44% 9.18% -3.01%
283 FAILCoin FAIL
FAILCoin
FAIL $10,514 $1.3e-07 77,942,727,280 Low Vol 0.67% 108.16% 69.81%
284 Saturn2Coin SAT2
Saturn2Coin
SAT2 $10,480 $0.001332 7,867,810 Low Vol 0.44% 7.89% 33.85%
285 Functioncoin FCC
Functioncoin
FCC $10,455 $0.008878 1,177,680 Low Vol 0.44% 2.76% 19.83%
286 GoldPieces GP
GoldPieces
GP $10,407 $0.013954 745,754 * Low Vol 0.44% 12.99% -8.29%
287 Groestlcoin GRS
Groestlcoin
GRS $10,260 $0.000188 54,647,643 Low Vol -24.92% -23.19% 20.12%
288 CoolCoin COOL
CoolCoin
COOL $10,032 $0.000096 104,047,705 * Low Vol 0.44% 2.76% 21.97%
289 RootCoin ROOT
RootCoin
ROOT $9,963 $0.005211 1,911,860 Low Vol 0.44% -46.58% 19.11%
290 AsicCoin ASC
AsicCoin
ASC $9,847 $0.000018 538,053,251 Low Vol 1.90% 23.18% 88.24%
291 Energycoin ENRG
Energycoin
ENRG $9,526 $0.000084 113,778,863 Low Vol 0.38% 13.03% -20.13%
292 FreshCoin FRSH
FreshCoin
FRSH $9,514 $0.001446 6,578,930 Low Vol 1.27% 5.53% 13.08%
293 CleverHash CHASH
CleverHash
CHASH $9,507 $0.076671 123,995 * Low Vol 0.44% -8.29% -8.37%
294 LeafCoin LEAF
LeafCoin
LEAF $9,283 $6.1e-07 15,322,977,853 Low Vol 0.66% 8.43% 144.27%
295 Silkcoin SILK
Silkcoin
SILK $9,245 $0.000213 43,375,566 Low Vol 0.44% 8.51% 24.61%
296 PetroDollar XPD
PetroDollar
XPD $9,019 $0.000147 61,290,025 Low Vol 0.38% 2.76% 22.79%
297 Franko FRK
Franko
FRK $8,448 $0.024138 350,000 Low Vol -3.75% 5.58% 40.36%
298 DayTraderCoin DTC
DayTraderCoin
DTC $8,437 $0.007612 1,108,386 * Low Vol 0.38% -15.87% -10.92%
299 GreenBacks GB
GreenBacks
GB $8,347 $0.000406 20,562,393 * Low Vol 0.44% 16.99% 29.32%
300 Libertycoin XLB
Libertycoin
XLB $8,337 $0.000505 16,512,528 * Low Vol 0.44% 7.62% 9.28%
301 Nyancoin NYAN
Nyancoin
NYAN $8,290 $0.000046 178,708,716 Low Vol -1.39% -15.17% -27.10%
302 GrandCoin GDC
GrandCoin
GDC $8,252 $0.000020 406,548,474 Low Vol 0.44% -3.90% 18.29%
303 Czarcoin CZR
Czarcoin
CZR $8,232 $0.019503 422,111 Low Vol 0.44% -28.51% -77.11%
304 Fantomcoin FCN
Fantomcoin
FCN $8,101 $0.005074 1,596,535 Low Vol 0.38% 2.76% 19.83%
305 Mincoin MNC
Mincoin
MNC $8,072 $0.004689 1,721,350 Low Vol 0.30% 1.35% 27.80%
306 Titcoin TIT
Titcoin
TIT $7,737 $0.000848 9,121,372 Low Vol 0.55% 3.28% 16.73%
307 UtilityCoin UTIL
UtilityCoin
UTIL $7,732 $0.002080 3,717,032 * Low Vol 31.55% 16.53% 63.02%
308 LiteBar LTB
LiteBar
LTB $7,623 $0.043132 176,737 Low Vol 0.38% 6.89% 16.39%
309 GameLeagueCoin GML
GameLeagueCoin
GML $7,612 $0.000015 500,000,000 * Low Vol 0.44% -6.83% 11.18%
310 NTX NTX
NTX
NTX $7,612 $0.000008 1,000,000,000 * Low Vol 0.44% ? ?
311 ach ACH
ach
ACH $7,297 $0.008643 844,255 * Low Vol 5.44% 136.87% 5.30%
312 VegasCoin VGC
VegasCoin
VGC $7,288 $0.000298 24,486,000 Low Vol 0.44% 1.36% 40.21%
313 Electron ELT
Electron
ELT $7,035 $0.001015 6,931,537 Low Vol 0.44% 2.76% 27.81%
314 ApexCoin APEX
ApexCoin
APEX $6,834 $0.001122 6,088,386 * Low Vol 0.44% 8.54% 48.31%
315 GoldReserve XGR
GoldReserve
XGR $6,772 $0.000528 12,831,753 Low Vol 0.38% -3.72% 103.33%
316 GrowthCoin GRW
GrowthCoin
GRW $6,613 $0.000167 39,490,697 * Low Vol 0.44% 2.76% 0.36%
317 CageCoin CAGE
CageCoin
CAGE $6,547 $7.1e-08 92,160,769,917 Low Vol 7.45% 38.07% 92.02%
318 Truckcoin TRK
Truckcoin
TRK $6,496 $0.000363 17,905,052 * Low Vol 0.44% -2.41% -13.18%
319 Heavycoin HVC
Heavycoin
HVC $6,496 $0.000074 88,290,328 Low Vol 0.44% 13.89% -23.63%
320 SHACoin SHA
SHACoin
SHA $6,405 $0.000018 360,619,182 Low Vol 0.38% -10.09% 17.47%
321 XCash XCASH
XCash
XCASH $6,383 $0.002607 2,448,410 * Low Vol 0.44% -13.91% -14.84%