Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:

Xem Nhanh Lịch Sử Thị Trường - ngày 18, tháng 01, năm 2015

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $2,889,852,649 $210.34 13,739,050 $30,085,130 0.13% 5.63% -21.45%
2 XRP XRP
XRP
XRP $483,945,758 $0.015622 30,978,075,200 * $1,170,726 0.06% 1.70% -16.93%
3 Litecoin LTC
Litecoin
LTC $47,586,506 $1.33 35,689,904 $1,694,822 0.62% 3.18% -23.17%
4 PayCoin XPY
PayCoin
XPY $37,343,700 $3.02 12,348,134 $553,262 0.88% -21.29% -0.69%
5 BitShares BTS
BitShares
BTS $26,258,039 $0.010512 2,497,973,773 * $136,171 1.27% 2.97% -21.10%
6 Stellar XLM
Stellar
XLM $16,924,155 $0.004739 3,571,269,875 * $54,344 -0.48% 2.78% -5.49%
7 Dogecoin DOGE
Dogecoin
DOGE $13,667,185 $0.000140 97,580,195,870 $302,411 0.84% 3.45% -12.97%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $13,308,452 $0.029408 452,552,412 * $8,979 -2.12% 4.65% -34.94%
9 Nxt NXT
Nxt
NXT $12,587,056 $0.012587 999,997,096 * $19,764 0.15% 5.20% -19.80%
10 NuShares NSR
NuShares
NSR $7,508,281 $0.012362 607,377,563 * $23,579 1.65% 6.04% 43.42%
11 Peercoin PPC
Peercoin
PPC $7,047,105 $0.320038 22,019,600 $32,717 1.07% 3.56% -20.50%
12 Dash DASH
Dash
DASH $6,621,034 $1.31 5,051,351 $43,795 0.49% 7.28% -20.32%
13 Counterparty XCP
Counterparty
XCP $5,536,215 $2.09 2,646,359 * $15,427 0.49% 3.33% -32.35%
14 Namecoin NMC
Namecoin
NMC $5,275,745 $0.492133 10,720,150 $31,241 1.10% 12.89% -7.13%
15 Banx BANX
Banx
BANX $3,332,586 $0.925492 3,600,882 * $1,872 0.20% 5.62% -21.45%
16 FuelCoin FC2
FuelCoin
FC2 $3,089,986 $0.030839 100,198,112 $2,228 0.15% 8.55% -19.90%
17 YbCoin YBC
YbCoin
YBC $2,925,776 $0.975259 3,000,000 * $24,811 0.17% 2.63% 0.01%
18 SuperNET UNITY
SuperNET
UNITY $2,700,020 $3.31 816,061 * $3,039 0.20% 3.06% -23.63%
19 NuBits USNBT
NuBits
USNBT $2,273,292 $1.01 2,245,634 * $272,456 0.86% 1.83% 2.04%
20 GetGems GEMZ
GetGems
GEMZ $1,644,956 $0.018844 87,294,991 * $3,596 0.87% 6.19% -24.07%
21 BlackCoin BLK
BlackCoin
BLK $1,513,342 $0.020243 74,758,123 * $21,290 0.05% 4.22% -15.78%
22 Monero XMR
Monero
XMR $1,498,600 $0.258656 5,793,792 $11,861 1.79% 6.55% -31.85%
23 Bytecoin BCN
Bytecoin
BCN $1,417,155 $0.000008 168,438,877,068 $2,795 -1.98% 3.78% -1.45%
24 BitcoinDark BTCD
BitcoinDark
BTCD $1,005,474 $0.837892 1,200,005 $649 0.21% 13.29% -21.72%
25 Storjcoin X SJCX
Storjcoin X
SJCX $840,869 $0.020279 41,464,404 * $2,082 -1.58% 0.48% -27.49%
26 bitUSD BITUSD
bitUSD
BITUSD $799,908 $0.983230 813,552 * $11,202 1.27% -3.13% -2.31%
27 DNotes NOTE
DNotes
NOTE $726,914 $0.007606 95,567,051 $1,381 0.17% 4.77% -21.14%
28 ReddCoin RDD
ReddCoin
RDD $682,063 $0.000025 27,354,154,954 * $897 5.84% 11.76% -16.07%
29 TileCoin XTC
TileCoin
XTC $623,781 $0.006238 100,000,000 * $4,518 0.44% 27.75% 11.09%
30 Feathercoin FTC
Feathercoin
FTC $595,321 $0.008706 68,378,400 $811 -3.06% -0.57% -26.37%
31 FoldingCoin FLDC
FoldingCoin
FLDC $503,507 $0.000504 1,000,000,000 * $2,882 -4.86% 18.62% 134.83%
32 Primecoin XPM
Primecoin
XPM $491,186 $0.056855 8,639,207 $2,106 2.24% 12.45% -17.45%
33 Clams CLAM
Clams
CLAM $473,446 $0.985944 480,195 * $5,049 -0.11% 11.78% -7.05%
34 WorldCoin WDC
WorldCoin
WDC $471,203 $0.006532 72,135,921 $6,433 -1.41% -7.92% 2.09%
35 MonaCoin MONA
MonaCoin
MONA $409,414 $0.025769 15,887,650 $2,162 -0.15% -13.08% 8.02%
36 Novacoin NVC
Novacoin
NVC $391,583 $0.426332 918,493 $2,681 0.22% 5.83% -7.92%
37 MAZA MAZA
MAZA
MAZA $380,111 $0.000600 634,040,100 $4,923 2.03% -14.59% 312.85%
38 Megacoin MEC
Megacoin
MEC $362,629 $0.013406 27,049,025 $1,308 0.52% -1.59% -8.85%
39 Nxttycoin NXTTY
Nxttycoin
NXTTY $338,206 $0.000338 1,000,000,000 * $548 1.55% 6.35% -26.96%
40 VeriCoin VRC
VeriCoin
VRC $307,276 $0.011400 26,954,504 $16,913 -1.79% 38.50% 13.50%
41 Hyper HYPER
Hyper
HYPER $302,172 $0.079819 3,785,696 $9,845 1.74% 45.77% 46.86%
42 Viacoin VIA
Viacoin
VIA $278,150 $0.021122 13,168,665 $1,168 -1.41% 1.28% -32.31%
43 BilShares BILS
BilShares
BILS $274,513 $0.000275 1,000,000,000 * $2,450 0.00% -0.02% -14.07%
44 ShadowCash SDC
ShadowCash
SDC $273,785 $0.042407 6,456,110 * $5,186 0.13% 5.19% -19.10%
45 PotCoin POT
PotCoin
POT $232,019 $0.001297 178,846,035 $12,862 4.59% 61.56% -11.29%
46 Uro URO
Uro
URO $231,178 $0.226630 1,020,068 $3,936 -1.62% 4.12% -21.09%
47 Anoncoin ANC
Anoncoin
ANC $221,525 $0.151443 1,462,764 $4,274 0.27% 2.64% -11.91%
48 Syscoin SYS
Syscoin
SYS $219,291 $0.000556 394,135,087 $2,225 2.93% -2.02% -19.84%
49 Coinomat CNMT
Coinomat
CNMT $214,862 $0.071621 3,000,000 * $566 -3.74% 2.49% -23.67%
50 Burst BURST
Burst
BURST $208,321 $0.000405 514,749,986 $1,463 0.09% 3.78% -4.60%
51 NavCoin NAV
NavCoin
NAV $196,455 $0.003397 57,834,300 * $3,313 -5.65% 33.02% 87.09%
52 Applecoin APC
Applecoin
APC $190,726 $0.008558 22,285,375 * $929 0.00% 5.98% -8.14%
53 UltraCoin UTC
UltraCoin
UTC $171,802 $0.006868 25,014,978 $807 -1.64% -2.51% -28.23%
54 ARCHcoin ARCH
ARCHcoin
ARCH $171,566 $0.010551 16,261,351 * $765 0.13% 3.68% -19.84%
55 CzechCrownCoin CZC
CzechCrownCoin
CZC $168,678 $0.041039 4,110,230 $761 0.00% -8.81% 2.54%
56 Node NODE
Node
NODE $151,444 $0.000151 1,000,000,000 * $774 0.20% 15.39% -4.16%
57 CannabisCoin CANN
CannabisCoin
CANN $148,698 $0.002024 73,484,365 $4,587 -2.81% -4.39% -27.75%
58 Stealth XST
Stealth
XST $138,229 $0.006435 21,481,902 $5,845 0.59% 8.58% -16.16%
59 SolarCoin SLR
SolarCoin
SLR $134,382 $0.003996 33,625,294 * $963 0.13% 3.03% -22.71%
60 BitBay BAY
BitBay
BAY $122,795 $0.000123 1,000,213,689 * $972 -0.83% -10.67% -28.66%
61 DigiByte DGB
DigiByte
DGB $113,945 $0.000040 2,852,092,031 $871 0.13% 2.73% -20.50%
62 Opal OPAL
Opal
OPAL $113,168 $0.007531 15,027,478 * $1,268 -4.07% 19.08% -17.37%
63 Qora QORA
Qora
QORA $109,421 $0.000011 10,000,000,000 * $1,921 -5.27% -8.47% -49.34%
64 bitCNY BITCNY
bitCNY
BITCNY $108,915 $0.158366 687,744 * $9,894 1.27% -3.14% -2.41%
65 BoostCoin BOST
BoostCoin
BOST $106,053 $0.009043 11,728,243 $4,119 3.70% 5.64% -11.64%
66 Startcoin START
Startcoin
START $104,382 $0.010307 10,127,664 $714 0.12% 2.97% -18.96%
67 ZcCoin ZCC
ZcCoin
ZCC $104,376 $0.006015 17,352,849 $2,710 0.00% 0.66% -15.49%
68 Diamond DMD
Diamond
DMD $101,624 $0.124331 817,370 $554 -0.06% 13.16% -19.78%
69 GameCredits GAME
GameCredits
GAME $98,232 $0.002280 43,083,600 $5,170 0.17% 23.41% 654.41%
70 Deutsche eMark DEM
Deutsche eMark
DEM $98,046 $0.006311 15,534,649 $632 0.12% 3.00% 20.61%
71 VPNCoin VASH
VPNCoin
VASH $90,909 $0.000227 400,185,373 * $689 -8.57% 18.48% -19.60%
72 Viorcoin VIOR
Viorcoin
VIOR $83,022 $0.017879 4,643,622 * $564 8.48% 12.22% 3.83%
73 MMNXT MMNXT
MMNXT
MMNXT $82,136 $0.012964 6,335,900 * $3,436 0.94% 0.42% -28.15%
74 Aricoin ARI
Aricoin
ARI $79,740 $0.000637 125,129,020 $696 0.13% -19.98% ?
75 HTML5COIN HTML5
HTML5COIN
HTML5 $58,199 $0.000001 40,373,560,000 $1,506 2.79% 12.64% 40.25%
76 MaryJane MARYJ
MaryJane
MARYJ $40,938 $0.002669 15,337,206 * $538 0.13% -17.42% 27.76%
77 LTBcoin LTBC
LTBcoin
LTBC $40,845 $0.000181 225,807,893 * $790 -3.18% 8.11% 3.48%
78 USDe USDE
USDe
USDE $34,200 $0.000036 956,351,793 $1,185 -6.16% -12.00% -51.85%
79 Auroracoin AUR
Auroracoin
AUR $33,869 $0.014950 2,265,428 $568 1.30% 8.20% -23.51%
80 Bytecent BYC
Bytecent
BYC $30,676 $0.093079 329,565 $610 4.59% -11.37% -2.27%
81 SecureCoin SRC
SecureCoin
SRC $29,863 $0.013163 2,268,625 $2,360 9.19% 18.08% -4.48%
82 Fibre FIBRE
Fibre
FIBRE $29,477 $0.046969 627,591 * $891 -3.40% -17.14% -30.40%
83 Pesetacoin PTC
Pesetacoin
PTC $28,349 $0.000313 90,456,248 $653 -1.19% -7.48% -29.47%
84 FlappyCoin FLAP
FlappyCoin
FLAP $22,364 $3.2e-07 69,864,678,452 $508 -5.40% 26.44% -14.60%
85 Copperlark CLR
Copperlark
CLR $21,373 $0.002072 10,314,199 $2,377 6.69% -59.75% -64.81%
86 BitStake XBS
BitStake
XBS $18,194 $0.014048 1,295,154 * $2,606 16.44% 123.93% ?
87 TrustPlus TRUST
TrustPlus
TRUST $12,836 $0.000412 31,135,074 * $518 -0.06% 9.32% 5.08%
88 Nakamoto Dark NKT
Nakamoto Dark
NKT $11,994 $0.000145 82,642,807 $1,167 1.67% 25.59% -19.72%
89 GoldPieces GP
GoldPieces
GP $10,212 $0.013895 734,944 * $874 -11.08% -16.71% ?
90 RootCoin ROOT
RootCoin
ROOT $8,311 $0.004348 1,911,677 $523 0.20% 39.41% -5.54%
91 SquareBit SBIT
SquareBit
SBIT $8,117 $0.007572 1,071,942 * $526 -4.76% 8.09% -44.50%
92 VultMining VULT
VultMining
VULT $5,883 $0.022405 262,579 * $510 0.26% -6.17% ?
93 Unitus UIS
Unitus
UIS $2,959 $0.001209 2,448,476 $586 -4.80% -8.86% ?
94 Swarm SWARM
Swarm
SWARM $1,387,480 $0.013882 99,945,431 * Low Vol 0.20% 26.51% -39.21%
95 Omni OMNI
Omni
OMNI $1,387,399 $2.46 563,162 * Low Vol 0.11% 7.38% 11.41%
96 CoinoUSD XUSD
CoinoUSD
XUSD $1,254,492 $1.07 1,175,432 * Low Vol 0.15% 33.11% 33.89%
97 Ethercoin ETC
Ethercoin
ETC $1,240,535 $1.24 1,000,000 * Low Vol 0.20% 13.26% -4.48%
98 Quark QRK
Quark
QRK $1,033,557 $0.004158 248,580,870 Low Vol -0.27% 1.05% -9.13%
99 NXTventure NXTV
NXTventure
NXTV $818,161 $0.818161 1,000,000 * Low Vol 0.26% 11.19% -26.87%
100 InstantDEX DEX
InstantDEX
DEX $747,420 $0.747420 1,000,000 * Low Vol -0.61% 4.17% -18.09%
101 Pangea Poker PANGEA
Pangea Poker
PANGEA $655,363 $0.655788 999,352 * Low Vol -2.37% -2.14% -39.34%
102 Marinecoin MTC
Marinecoin
MTC $522,158 $0.071515 7,301,353 Low Vol 0.20% -46.20% 1.16%
103 Emercoin EMC
Emercoin
EMC $502,942 $0.014724 34,158,601 Low Vol 8.44% 34.40% 204.96%
104 jl777hodl JLH
jl777hodl
JLH $429,571 $0.042957 10,000,000 * Low Vol -0.57% 5.22% -22.25%
105 Jinn JINN
Jinn
JINN $391,471 $3.91 100,000 * Low Vol 0.15% -6.52% -24.42%
106 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $375,452 $0.375452 1,000,000 * Low Vol -0.26% 4.60% -18.79%
107 Ixcoin IXC
Ixcoin
IXC $372,065 $0.017717 20,999,906 * Low Vol 0.35% 7.42% -23.73%
108 sharkfund0 SF0
sharkfund0
SF0 $364,957 $275.66 1,324 * Low Vol 0.26% 5.20% -20.17%
109 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $361,412 $0.365026 990,100 * Low Vol 0.26% 17.31% -19.80%
110 Unobtanium UNO
Unobtanium
UNO $354,061 $1.83 193,251 Low Vol 0.19% 7.67% -24.49%
111 DigitalNote XDN
DigitalNote
XDN $335,034 $0.000049 6,801,774,960 Low Vol 0.55% 7.74% -13.35%
112 BitShares PTS PTS
BitShares PTS
PTS $263,475 $0.000263 999,999,386 * Low Vol 0.13% 9.89% -34.92%
113 Infinitecoin IFC
Infinitecoin
IFC $259,590 $0.000003 90,596,147,362 Low Vol -6.87% -23.43% -29.71%
114 SkyNET SKYNET
SkyNET
SKYNET $236,369 $0.264329 894,223 * Low Vol 0.15% -7.73% -31.30%
115 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $231,857 $0.006936 33,427,001 Low Vol 0.13% 190.31% -11.98%
116 Pandacoin PND
Pandacoin
PND $224,929 $0.000007 32,386,821,848 Low Vol 2.54% -21.34% -25.51%
117 XCurrency XC
XCurrency
XC $223,292 $0.040060 5,573,936 * Low Vol 0.03% 6.80% -21.64%
118 NeoDICE DICE
NeoDICE
DICE $210,834 $0.210834 1,000,000 * Low Vol 0.26% 5.06% 7.48%
119 Zetacoin ZET
Zetacoin
ZET $210,748 $0.001304 161,615,062 Low Vol 0.73% 0.77% -17.23%
120 Privatebet Privatebet
Privatebet
Privatebet $209,532 $0.523830 400,000 * Low Vol -0.35% 4.51% -5.73%
121 Gulden NLG
Gulden
NLG $206,917 $0.001033 200,363,801 Low Vol 1.43% 6.18% -15.57%
122 SpreadCoin SPR
SpreadCoin
SPR $196,374 $0.121500 1,616,246 Low Vol 0.20% 1.80% -6.36%
123 I0Coin I0C
I0Coin
I0C $180,988 $0.008834 20,487,149 Low Vol 0.20% -21.28% -38.18%
124 FairCoin FAIR
FairCoin
FAIR $177,275 $0.003458 51,265,652 * Low Vol 0.20% 4.62% -7.31%
125 Curecoin CURE
Curecoin
CURE $163,967 $0.006520 25,146,767 Low Vol 0.20% 7.48% -17.97%
126 Maxcoin MAX
Maxcoin
MAX $154,081 $0.003971 38,799,675 Low Vol 0.23% -0.13% -15.23%
127 CryptoCoins CCS
CryptoCoins
CCS $143,603 $82.91 1,732 * Low Vol 0.89% -0.37% -23.56%
128 GoldCoin GLC
GoldCoin
GLC $123,856 $0.003656 33,875,348 Low Vol 0.33% 4.15% 5.24%
129 FreeMarket MRKT
FreeMarket
MRKT $118,722 $0.164891 720,000 * Low Vol 0.26% 5.91% -12.34%
130 ATOMIC ATOMIC
ATOMIC
ATOMIC $115,172 $0.188807 610,000 * Low Vol 0.15% -3.41% -22.24%
131 FIMKrypto FIMK
FIMKrypto
FIMK $114,789 $0.000273 419,794,198 * Low Vol 0.13% 2.49% -31.45%
132 Crypti XCR
Crypti
XCR $113,347 $0.001133 100,000,000 * Low Vol 2.90% 9.48% -10.67%
133 Devcoin DVC
Devcoin
DVC $110,478 $0.000013 8,515,170,000 Low Vol 11.16% 22.02% 5.80%
134 Vertcoin VTC
Vertcoin
VTC $107,529 $0.010327 10,412,400 Low Vol 0.03% 3.52% -28.87%
135 Dogeparty XDP
Dogeparty
XDP $107,100 $0.039964 2,679,874 * Low Vol 0.13% 14.68% -11.78%
136 Bitswift BITS
Bitswift
BITS $105,637 $0.026328 4,012,368 * Low Vol 0.13% -3.08% -40.09%
137 BlueCoin BLU
BlueCoin
BLU $104,398 $0.000184 565,879,871 Low Vol 0.80% -27.74% -13.40%
138 Digitalcoin DGC
Digitalcoin
DGC $104,252 $0.005439 19,167,733 Low Vol 0.38% -15.58% -34.51%
139 MintCoin MINT
MintCoin
MINT $86,231 $0.000004 20,522,515,540 * Low Vol 0.26% 19.97% -24.48%
140 MGW MGW
MGW
MGW $76,907 $0.076907 1,000,000 * Low Vol 0.26% 4.91% -18.66%
141 AsiaCoin AC
AsiaCoin
AC $76,651 $0.000329 232,990,322 Low Vol 0.96% 1.06% 86.21%
142 World Trade Funds XWT
World Trade F...
XWT $71,949 $0.007961 9,037,246 Low Vol 0.13% -4.48% -1.79%
143 JackpotCoin JPC
JackpotCoin
JPC $71,919 $0.000013 5,698,682,708 Low Vol 0.20% 5.62% -8.90%
144 NEMstake NEM
NEMstake
NEM $71,394 $503.48 142 * Low Vol 0.15% 8.73% -14.85%
145 Terracoin TRC
Terracoin
TRC $67,034 $0.010135 6,614,136 Low Vol 0.36% 4.59% -37.56%
146 FlutterCoin FLT
FlutterCoin
FLT $65,435 $0.000273 240,043,497 Low Vol -4.45% -22.78% 14.10%
147 CannaCoin CCN
CannaCoin
CCN $64,532 $0.013953 4,625,076 Low Vol 0.24% -11.26% -30.06%
148 Dorcs DORCS
Dorcs
DORCS $63,782 $0.163500 390,103 * Low Vol 0.37% 6.41% ?
149 Mooncoin MOON
Mooncoin
MOON $63,724 $3.2e-07 198,593,812,939 Low Vol 0.61% -3.57% -27.72%
150 Bitmark BTM
Bitmark
BTM $63,226 $0.068030 929,380 Low Vol -1.64% -3.57% -19.24%
151 HoboNickels HBN
HoboNickels
HBN $60,915 $0.007421 8,208,723 Low Vol -2.73% 0.70% -27.57%
152 Freicoin FRC
Freicoin
FRC $58,856 $0.001281 45,962,594 Low Vol 0.13% 3.45% -21.51%
153 CleanWaterCoin WATER
CleanWaterCoin
WATER $56,824 $0.000103 551,335,543 Low Vol 0.13% 32.73% -8.26%
154 PinkCoin PINK
PinkCoin
PINK $55,349 $0.000152 364,302,150 Low Vol 2.64% -10.37% -24.31%
155 UnionCoin UNC
UnionCoin
UNC $54,183 $0.006459 8,388,608 Low Vol 0.00% -0.02% -9.87%
156 NautilusCoin NAUT
NautilusCoin
NAUT $53,421 $0.010074 5,302,595 * Low Vol 0.09% 22.51% -27.03%
157 Librexcoin LXC
Librexcoin
LXC $53,160 $0.005450 9,753,577 Low Vol 0.15% -6.11% -27.16%
158 Boolberry BBR
Boolberry
BBR $53,068 $0.018845 2,815,977 Low Vol -0.71% 0.45% -36.95%
159 Myriad XMY
Myriad
XMY $52,981 $0.000057 934,163,000 Low Vol 1.43% 14.47% -5.95%
160 ClearingHouse XCH
ClearingHouse
XCH $52,212 $0.000503 103,808,597 * Low Vol 0.13% -0.81% -36.03%
161 Tickets TIX
Tickets
TIX $51,428 $7.7e-07 66,876,281,414 Low Vol 0.00% -4.77% -1.66%
162 Bullion CBX
Bullion
CBX $48,976 $0.051222 956,160 Low Vol 0.13% 11.80% -3.73%
163 TagCoin TAG
TagCoin
TAG $48,947 $0.021961 2,228,801 Low Vol 0.00% 32.11% 3.87%
164 Sync SYNC
Sync
SYNC $46,639 $39.76 1,173 * Low Vol 3.28% -22.76% -49.81%
165 Zeitcoin ZEIT
Zeitcoin
ZEIT $45,057 $0.000002 29,726,220,088 Low Vol 0.62% -9.95% -17.22%
166 Riecoin RIC
Riecoin
RIC $44,049 $0.004501 9,785,725 Low Vol 0.38% -0.91% -12.09%
167 WhiteCoin XWC
WhiteCoin
XWC $43,867 $0.000144 304,403,148 * Low Vol 0.39% 1.72% -25.17%
168 Verge XVG
Verge
XVG $43,415 $0.000007 6,430,725,000 Low Vol 0.46% 10.01% -23.12%
169 Maieuticoin MMXIV
Maieuticoin
MMXIV $41,145 $3.05 13,491 Low Vol 0.63% 3.19% -38.65%
170 EarthCoin EAC
EarthCoin
EAC $39,522 $0.000006 6,294,020,496 Low Vol 0.24% 2.84% -35.90%
171 HRNXTPool HRNXT
HRNXTPool
HRNXT $39,020 $0.390200 100,000 * Low Vol 0.26% 8.74% -24.87%
172 Einsteinium EMC2
Einsteinium
EMC2 $38,679 $0.000238 162,181,465 Low Vol -0.57% 14.28% -2.73%
173 NobleNXT NOXT
NobleNXT
NOXT $38,275 $0.038280 999,888 * Low Vol 0.20% 24.02% -45.19%
174 HyperStake HYP
HyperStake
HYP $37,780 $0.000420 89,928,104 * Low Vol 3.80% -0.19% -24.19%
175 NooCoin NOO
NooCoin
NOO $37,135 $0.001485 25,007,178 * Low Vol -12.31% 5.87% -82.47%
176 GlowShares GSX
GlowShares
GSX $36,790 $0.109873 334,841 * Low Vol 0.13% ? -37.43%
177 Horizon HZ
Horizon
HZ $36,587 $0.000099 370,087,231 * Low Vol 0.55% 7.27% -38.94%
178 Virtacoin VTA
Virtacoin
VTA $35,409 $0.000004 9,986,837,209 Low Vol 0.36% 45.85% 32.51%
179 MozzShare MLS
MozzShare
MLS $34,259 $0.000534 64,125,000 Low Vol 0.20% 101.70% 56.90%
180 MediterraneanCoin MED
Mediterranean...
MED $34,220 $0.001052 32,538,140 Low Vol 0.21% 62.08% 18.82%
181 NetCoin NET
NetCoin
NET $33,562 $0.000097 347,269,748 Low Vol 0.08% 1.07% -26.15%
182 Bottlecaps CAP
Bottlecaps
CAP $33,005 $0.003256 10,136,642 Low Vol 0.26% -11.50% 20.95%
183 Bitstar BITS
Bitstar
BITS $31,965 $0.001891 16,904,102 * Low Vol 0.13% 7.29% -27.06%
184 e-Gulden EFL
e-Gulden
EFL $31,633 $0.005912 5,351,088 Low Vol 2.81% 8.33% -14.74%
185 Rubycoin RBY
Rubycoin
RBY $30,510 $0.001388 21,977,427 * Low Vol 0.13% -7.95% -11.74%
186 I/O Coin IOC
I/O Coin
IOC $30,375 $0.001882 16,143,424 * Low Vol -2.36% 34.72% 44.15%
187 CheckOutCoin CXC
CheckOutCoin
CXC $29,051 $0.005793 5,015,099 * Low Vol 1.35% 2.58% -28.98%
188 CloakCoin CLOAK
CloakCoin
CLOAK $28,849 $0.006343 4,548,026 * Low Vol -7.46% 15.68% -1.18%
189 Karmacoin KARMA
Karmacoin
KARMA $27,566 $4.3e-07 64,759,344,065 Low Vol -0.33% 1.79% -31.26%
190 CryptCoin CRYPT
CryptCoin
CRYPT $27,012 $0.004496 6,008,375 Low Vol -1.29% 11.81% -11.14%
191 FedoraCoin TIPS
FedoraCoin
TIPS $26,363 $9.4e-08 280,846,322,360 Low Vol 0.98% -11.02% -31.78%
192 ArtByte ABY
ArtByte
ABY $26,144 $0.000065 400,955,250 Low Vol 0.13% -2.41% -25.32%
193 Ringo RIN
Ringo
RIN $26,139 $0.000280 93,438,107 Low Vol 0.13% -5.61% -10.00%
194 DopeCoin DOPE
DopeCoin
DOPE $25,369 $0.000191 132,538,271 * Low Vol 0.20% 6.81% 195.92%
195 BattleCoin BCX
BattleCoin
BCX $25,346 $0.000419 60,552,166 Low Vol 4.85% 8.95% 5.45%
196 NXTInspect NXTI
NXTInspect
NXTI $25,098 $0.035843 700,227 * Low Vol 0.20% 10.94% -6.82%
197 Carboncoin CARBON
Carboncoin
CARBON $25,046 $0.000002 14,536,856,625 Low Vol 0.19% -3.50% -35.50%
198 TeslaCoin TES
TeslaCoin
TES $24,471 $0.000404 60,552,166 Low Vol 23.40% -42.03% 18.74%
199 NobleCoin NOBL
NobleCoin
NOBL $24,283 $0.000013 1,924,262,722 Low Vol -1.47% 5.40% -25.01%
200 Sembro Token SMBR
Sembro Token
SMBR $24,188 $0.009671 2,500,979 * Low Vol 0.20% -2.29% -52.56%
201 Blitzcash BLITZ
Blitzcash
BLITZ $23,844 $0.006445 3,699,679 * Low Vol 0.13% 6.19% -31.19%
202 GAIA GAIA
GAIA
GAIA $23,776 $0.000986 24,101,381 * Low Vol 0.20% 5.64% -21.83%
203 Colossuscoin COL
Colossuscoin
COL $23,198 $7.4e-08 312,889,440,517 Low Vol -0.19% 43.75% 7.89%
204 Magi XMG
Magi
XMG $22,183 $0.011566 1,917,969 Low Vol 0.20% -10.23% -24.82%
205 SeedCoin SEED
SeedCoin
SEED $21,864 $0.007227 3,025,283 Low Vol 0.13% 21.00% -32.45%
206 Quicksilver QSLV
Quicksilver
QSLV $21,550 $0.006237 3,455,492 * Low Vol 0.13% ? -38.00%
207 Sterlingcoin SLG
Sterlingcoin
SLG $21,102 $0.005463 3,862,476 Low Vol -14.37% -19.69% -31.81%
208 Orbitcoin ORB
Orbitcoin
ORB $21,039 $0.011454 1,836,805 Low Vol 0.08% 8.41% -34.43%
209 Nas NAS
Nas
NAS $21,034 $0.000002 10,000,000,000 * Low Vol 0.13% -47.18% ?
210 Kore KORE
Kore
KORE $20,757 $0.011832 1,754,383 * Low Vol 0.20% -10.09% -15.26%
211 SuperCoin SUPER
SuperCoin
SUPER $20,394 $0.000909 22,437,467 Low Vol 0.13% 5.86% -31.62%
212 LitecoinDark LTCD
LitecoinDark
LTCD $20,096 $0.000255 78,893,852 Low Vol 0.13% 5.74% -26.94%
213 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $19,632 $0.002318 8,468,166 Low Vol -1.44% 11.13% -26.77%
214 HRLTCGEAR HRL
HRLTCGEAR
HRL $18,493 $0.003147 5,876,687 * Low Vol 25.32% 57.67% -33.17%
215 BBQCoin BQC
BBQCoin
BQC $18,067 $0.000484 37,301,662 Low Vol 0.35% 14.15% -19.88%
216 TittieCoin TIT
TittieCoin
TIT $17,917 $0.000017 1,064,812,119 * Low Vol 0.20% 20.70% -56.29%
217 Memorycoin MMC
Memorycoin
MMC $17,885 $0.001790 9,989,924 Low Vol 0.06% -27.85% -45.18%
218 CasinoCoin CSC
CasinoCoin
CSC $17,740 $0.000583 30,446,875 * Low Vol 0.20% 8.25% -35.09%
219 Luckycoin LKY
Luckycoin
LKY $17,549 $0.000943 18,602,750 Low Vol 0.38% 0.60% -22.30%
220 Cinni CINNI
Cinni
CINNI $17,400 $0.001151 15,123,344 * Low Vol 0.13% 17.15% -24.59%
221 Mineralscoin MIN
Mineralscoin
MIN $16,851 $0.000623 27,065,896 * Low Vol 2.40% 24.96% -9.94%
222 MultiWalletCoin MWC
MultiWalletCoin
MWC $16,454 $0.000604 27,254,738 * Low Vol 0.13% 1.72% 27.68%
223 TEKcoin TEK
TEKcoin
TEK $16,422 $0.003805 4,315,944 Low Vol 0.20% 17.30% -38.53%
224 Philosopher Stones PHS
Philosopher S...
PHS $16,284 $0.006727 2,420,811 * Low Vol 0.20% 42.98% -13.17%
225 CryptoEscudo CESC
CryptoEscudo
CESC $16,030 $0.000229 70,067,100 Low Vol 0.88% 20.93% 29.14%
226 Ubiq UBQ
Ubiq
UBQ $15,720 $0.004726 3,326,202 Low Vol 1.06% -1.44% -32.27%
227 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $15,220 $0.001364 11,160,275 Low Vol 3.35% 18.25% 268.74%
228 SaffronCoin SFR
SaffronCoin
SFR $14,921 $0.000732 20,386,026 Low Vol -0.04% 8.23% 8.89%
229 EventToken EVENT
EventToken
EVENT $14,583 $0.001870 7,798,900 * Low Vol 0.13% -1.14% -27.70%
230 NeosCoin NEOS
NeosCoin
NEOS $14,436 $0.003987 3,620,650 Low Vol -3.13% 3.09% -43.25%
231 GlobalCoin GLC
GlobalCoin
GLC $14,150 $0.000238 59,531,101 Low Vol 0.20% 4.87% -37.68%
232 Nyancoin NYAN
Nyancoin
NYAN $13,924 $0.000079 177,066,852 Low Vol 4.49% 107.20% 36.44%
233 Vidio VDO
Vidio
VDO $13,772 $0.000653 21,081,298 * Low Vol -0.81% -0.59% -38.47%
234 Sexcoin SXC
Sexcoin
SXC $13,658 $0.000152 89,842,751 Low Vol -15.96% 8.83% -7.23%
235 Fastcoin FST
Fastcoin
FST $13,519 $0.000128 105,517,659 Low Vol 0.35% 3.60% 1.14%
236 GamerholicCoin GHC
GamerholicCoin
GHC $13,129 $0.016827 780,212 Low Vol -0.84% -6.79% -50.20%
237 AeroMe AM
AeroMe
AM $13,078 $0.001830 7,146,448 * Low Vol 0.13% -7.64% -33.94%
238 Checkcoin CKC
Checkcoin
CKC $13,006 $0.000836 15,556,900 Low Vol -8.53% 7.82% -71.30%
239 Piggycoin PIGGY
Piggycoin
PIGGY $12,956 $0.000027 473,823,595 Low Vol 0.20% 5.62% -22.53%
240 Cryptonite XCN
Cryptonite
XCN $12,949 $0.000214 60,378,838 Low Vol -0.93% -0.95% -38.46%
241 Boomcoin BOOM
Boomcoin
BOOM $12,662 $0.001113 11,379,426 * Low Vol 4.68% -0.44% -48.37%
242 Sonic SSD
Sonic
SSD $12,645 $0.000583 21,702,246 * Low Vol 0.20% -26.49% -27.47%
243 Snowballs BALLS
Snowballs
BALLS $12,501 $0.000262 47,761,727 * Low Vol 0.50% 0.07% -44.58%
244 Coin2.1 C2
Coin2.1
C2 $12,407 $0.000124 99,976,323 * Low Vol 0.13% 55.81% 26.26%
245 Energycoin ENRG
Energycoin
ENRG $12,191 $0.000107 113,646,601 Low Vol 0.13% -18.94% 44.62%
246 Qibuck QBK
Qibuck
QBK $12,177 $0.023977 507,870 * Low Vol 6.89% 0.24% -25.38%
247 Particle PRT
Particle
PRT $12,023 $0.000017 714,506,932 Low Vol 0.20% 5.64% ?
248 Dimecoin DIME
Dimecoin
DIME $11,983 $4e-08 299,580,260,352 Low Vol 0.62% 0.37% -24.21%
249 Quotient XQN
Quotient
XQN $11,735 $0.001449 8,097,365 * Low Vol 22.91% -7.75% -47.58%
250 Blakecoin BLC
Blakecoin
BLC $11,531 $0.002206 5,226,142 Low Vol -0.25% 13.55% -28.38%
251 OpalTKN OPALTKN
OpalTKN
OPALTKN $11,328 $0.000755 15,000,000 * Low Vol 0.15% 3.48% -43.15%
252 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $11,131 $0.000006 1,764,248,762 Low Vol -24.82% -44.36% 13.70%
253 CommunityCoin COMM
CommunityCoin
COMM $11,120 $0.000011 1,057,344,896 * Low Vol 0.13% 5.57% -29.50%
254 Yacoin YAC
Yacoin
YAC $11,050 $0.000378 29,211,692 Low Vol 1.26% 2.53% -14.27%
255 bitBTC BITBTC
bitBTC
BITBTC $10,948 $207.14 52.855572 * Low Vol 1.27% 2.56% ?
256 NoirShares NRS
NoirShares
NRS $10,943 $0.004417 2,477,481 Low Vol 0.13% 5.64% -15.29%
257 FLO FLO
FLO
FLO $10,773 $0.000128 84,164,850 Low Vol -24.57% -24.95% 2.36%
258 RabbitCoin RBBT
RabbitCoin
RBBT $10,743 $1.1e-07 100,715,606,023 Low Vol 0.67% 17.84% -31.70%
259 NFDCoin NFD
NFDCoin
NFD $10,517 $0.000002 5,000,000,000 * Low Vol 0.20% ? ?
260 BitBar BTB
BitBar
BTB $10,370 $0.651939 15,906 Low Vol 0.09% 12.92% -9.34%
261 Titcoin TIT
Titcoin
TIT $10,302 $0.000726 14,190,399 Low Vol 0.07% 11.26% -8.16%
262 HempCoin THC
HempCoin
THC $10,225 $0.000069 147,306,482 Low Vol 0.13% -14.99% -36.63%
263 CleverHash CHASH
CleverHash
CHASH $10,151 $0.081864 123,995 * Low Vol 0.20% -31.49% -24.53%
264 Dirac XDQ
Dirac
XDQ $10,146 $0.023765 426,929 Low Vol 0.13% -4.81% -32.52%
265 Datacoin DTC
Datacoin
DTC $9,961 $0.005813 1,713,492 Low Vol 0.00% -25.00% ?
266 bitGold BITGOLD
bitGold
BITGOLD $9,870 $1257.41 7.849091 * Low Vol 1.25% -3.18% 2.05%
267 Sapience AIFX XAI
Sapience AIFX
XAI $9,740 $0.014787 658,687 * Low Vol 0.13% 7.71% -45.45%
268 ECC ECC
ECC
ECC $9,726 $5.7e-07 16,963,625,470 * Low Vol 39.53% 64.30% -27.91%
269 DayTraderCoin DTC
DayTraderCoin
DTC $9,722 $0.008773 1,108,133 * Low Vol 0.13% 15.31% 18.80%
270 Quatloo QTL
Quatloo
QTL $9,697 $0.003283 2,953,240 Low Vol 2.79% 6.50% -33.32%
271 Trollcoin TROLL
Trollcoin
TROLL $9,544 $0.000002 4,514,650,001 Low Vol -0.06% -20.32% 14.39%
272 WankCoin WKC
WankCoin
WKC $9,352 $0.002634 3,550,750 Low Vol 0.11% 6.17% -32.99%
273 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $9,345 $0.001546 6,044,475 Low Vol 0.31% 46.75% 23.91%
274 Razor RZR
Razor
RZR $9,281 $0.004641 1,999,895 Low Vol 0.13% 13.46% -15.72%
275 Zedcoin ZED
Zedcoin
ZED $9,262 $0.000822 11,262,360 Low Vol 0.20% 14.39% -3.72%
276 HamRadioCoin HAM
HamRadioCoin
HAM $9,170 $0.002987 3,070,275 Low Vol 45.29% 65.98% 1.17%
277 Omnicoin OMC
Omnicoin
OMC $8,979 $0.001140 7,876,021 Low Vol 0.13% 1.19% -28.95%
278 BearMining BEAR
BearMining
BEAR $8,808 $0.001762 5,000,000 * Low Vol -1.06% -1.13% -58.41%
279 Munne MNE
Munne
MNE $8,782 $0.001832 4,794,960 * Low Vol 0.13% -21.30% -46.36%
280 Heavycoin HVC
Heavycoin
HVC $8,728 $0.000099 88,290,328 Low Vol 0.13% 3.67% 8.40%
281 Functioncoin FCC
Functioncoin
FCC $8,667 $0.007360 1,177,680 Low Vol 0.20% 5.64% -21.45%
282 DarkCash DRKC
DarkCash
DRKC $8,558 $0.001998 4,282,881 Low Vol 0.13% 25.07% -33.88%
283 Groestlcoin GRS
Groestlcoin
GRS $8,478 $0.000156 54,467,436 Low Vol 0.13% 77.65% 15.79%
284 OKCash OK
OKCash
OK $8,390 $0.000221 38,003,431 * Low Vol -10.58% -33.38% -50.51%
285 FreshCoin FRSH
FreshCoin
FRSH $8,358 $0.001270 6,578,930 Low Vol 0.13% 3.75% -7.74%
286 CoolCoin COOL
CoolCoin
COOL $8,098 $0.000078 104,047,705 * Low Vol 0.20% 5.26% -20.76%
287 XCash XCASH
XCash
XCASH $8,027 $0.003279 2,447,933 * Low Vol 0.13% -21.13% -38.22%
288 Saturn2Coin SAT2
Saturn2Coin
SAT2 $7,778 $0.000989 7,867,810 Low Vol 0.13% 9.36% 1.21%
289 Silkcoin SILK
Silkcoin
SILK $7,696 $0.000177 43,375,566 Low Vol -1.60% 6.62% -13.00%
290 Libertycoin XLB
Libertycoin
XLB $7,641 $0.000463 16,512,528 * Low Vol 0.13% 11.57% ?
291 Neutrino NTR
Neutrino
NTR $7,628 $0.000036 210,545,045 Low Vol -1.25% 7.47% -26.24%
292 PetroDollar XPD
PetroDollar
XPD $7,353 $0.000120 61,290,025 Low Vol 0.26% 6.06% ?
293 Truckcoin TRK
Truckcoin
TRK $7,253 $0.000412 17,593,395 * Low Vol 0.03% 4.64% -19.94%
294 OrangeCoin OC
OrangeCoin
OC $7,087 $0.000133 53,478,217 * Low Vol 0.13% -6.68% -25.46%
295 Bitcoin Plus XBC
Bitcoin Plus
XBC $6,985 $0.126203 55,350 * Low Vol 0.20% ? 52.37%
296 BunnyCoin BUN
BunnyCoin
BUN $6,970 $8.3e-08 84,379,953,156 Low Vol 1.48% 29.34% -5.90%
297 ach ACH
ach
ACH $6,907 $0.008182 844,255 * Low Vol 0.15% 234.01% 116.44%
298 GrandCoin GDC
GrandCoin
GDC $6,841 $0.000017 406,548,474 Low Vol 0.20% -11.42% -24.54%
299 CryptoBuck BUK
CryptoBuck
BUK $6,659 $0.005420 1,228,564 Low Vol 0.13% ? -66.79%
300 Fantomcoin FCN
Fantomcoin
FCN $6,547 $0.004207 1,556,346 Low Vol 0.13% 5.64% -7.59%
301 GameLeagueCoin GML
GameLeagueCoin
GML $6,514 $0.000013 500,000,000 * Low Vol -5.90% -7.71% -30.57%
302 LiteBar LTB
LiteBar
LTB $6,505 $0.036807 176,737 Low Vol 0.20% 8.64% 4.30%
303 GreenBacks GB
GreenBacks
GB $6,436 $0.000313 20,536,769 * Low Vol 0.20% -15.39% 17.17%
304 LottoCoin LOT
LottoCoin
LOT $6,376 $4.4e-07 14,491,014,421 Low Vol 0.67% -1.70% -19.29%
305 Mincoin MNC
Mincoin
MNC $6,282 $0.003650 1,721,350 Low Vol 0.35% 3.78% -31.64%
306 FAILCoin FAIL
FAILCoin
FAIL $6,176 $7.9e-08 77,914,271,517 Low Vol 0.62% 2.29% -93.21%
307 UnbreakableCoin UNB
UnbreakableCoin
UNB $6,010 $0.003597 1,670,900 Low Vol 28.15% 18.51% -5.02%
308 ContinuumCoin CTM
ContinuumCoin
CTM $5,903 $6.7e-08 88,538,349,156 Low Vol 0.59% 3.18% -23.48%
309 Phoenixcoin PXC
Phoenixcoin
PXC $5,890 $0.000229 25,707,250 Low Vol 0.52% 14.87% -8.66%
310 SpainCoin SPA
SpainCoin
SPA $5,752 $0.000255 22,601,616 Low Vol -1.16% 5.98% -14.46%
311 Kittehcoin MEOW
Kittehcoin
MEOW $5,647 $2.4e-07 23,531,059,440 Low Vol 0.62% 8.40% -33.29%
312 X-Children CHILD
X-Children
CHILD $5,530 $0.002999 1,843,625 Low Vol 32.43% 3.32% -10.95%
313 Franko FRK
Franko
FRK $5,486 $0.018910 290,140 Low Vol 11.64% 18.94% -7.98%
314 KeyCoin KEY
KeyCoin
KEY $5,478 $0.005961 919,027 * Low Vol 0.20% 9.39% -0.69%
315 Guerillacoin GUE
Guerillacoin
GUE $5,436 $0.001206 4,508,409 * Low Vol 0.27% 34.91% 21.67%
316 Electron ELT
Electron
ELT $5,310 $0.000789 6,731,817 Low Vol 0.20% 5.62% -24.54%
317 SHACoin SHA
SHACoin
SHA $5,304 $0.000015 360,204,466 Low Vol 0.20% 5.64% -1.83%
318 AsicCoin ASC
AsicCoin
ASC $5,201 $0.000010 538,053,251 Low Vol 0.62% -0.67% -11.97%
319 PoolStamp XSP
PoolStamp
XSP $4,839 $0.001262 3,833,915 * Low Vol 0.20% 0.57% -53.45%
320 Murraycoin MRY
Murraycoin
MRY $4,826 $0.000162 29,798,338 Low Vol -3.65% 2.64% -25.21%