Vốn Hóa Thị Trường:
Paxos Standard Token Paxos Standard Token (PAX)
1.02 USD (0.69%)
0.00027632 BTC (-1.06%)
0.00759826 ETH (-7.58%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
115,990,431 USD
31,416 BTC
863,884 ETH
Khối lượng (24 giờ)
80,469,549 USD
21,795 BTC
599,328 ETH
Lượng tiền lưu thông
113,695,028 PAX
Tổng cung tiền
113,932,103 PAX

Dữ liệu lịch sử thị trường cho Paxos Standard Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 1.01 1.02 1.01 1.02 79,195,020 116,024,836
16/02/2019 1.01 1.02 1.01 1.01 69,454,603 115,878,882
15/02/2019 1.01 1.02 1.01 1.01 69,168,484 115,926,766
14/02/2019 1.01 1.02 1.01 1.01 70,286,857 117,427,622
13/02/2019 1.02 1.02 1.01 1.01 75,710,292 117,884,396
12/02/2019 1.01 1.02 1.01 1.02 66,897,125 119,474,539
11/02/2019 1.01 1.02 1.01 1.01 60,894,838 120,632,705
10/02/2019 1.01 1.02 1.01 1.01 60,588,494 122,169,630
09/02/2019 1.01 1.01 1.01 1.01 70,656,331 122,240,029
08/02/2019 1.01 1.02 1.00 1.01 77,932,965 122,427,876
07/02/2019 1.01 1.01 1.01 1.01 55,389,898 122,957,868
06/02/2019 1.01 1.02 1.00 1.01 66,612,057 121,685,324
05/02/2019 1.01 1.01 1.00 1.01 57,839,333 122,125,792
04/02/2019 1.01 1.01 1.01 1.01 56,430,944 122,969,514
03/02/2019 1.01 1.01 1.01 1.01 61,128,427 123,568,534
02/02/2019 1.01 1.01 1.01 1.01 66,571,596 124,226,620
01/02/2019 1.01 1.01 1.01 1.01 66,351,040 125,331,635
31/01/2019 1.01 1.01 1.01 1.01 63,835,356 128,894,022
30/01/2019 1.01 1.01 1.01 1.01 61,165,409 130,367,487
29/01/2019 1.01 1.01 1.01 1.01 64,274,527 132,074,842
28/01/2019 1.01 1.02 1.01 1.01 81,225,721 134,545,279
27/01/2019 1.01 1.01 1.01 1.01 62,041,279 136,081,435
26/01/2019 1.01 1.01 1.00 1.01 57,025,801 136,284,416
25/01/2019 1.01 1.01 1.01 1.01 64,553,143 137,262,593
24/01/2019 1.01 1.01 1.00 1.01 58,509,985 140,116,187
23/01/2019 1.01 1.01 1.00 1.01 64,335,453 136,535,608
22/01/2019 1.01 1.01 1.00 1.01 71,132,403 138,484,083
21/01/2019 1.01 1.02 1.00 1.01 66,016,072 140,676,736
20/01/2019 1.01 1.03 1.01 1.01 80,719,641 142,533,369
19/01/2019 1.01 1.01 1.00 1.01 82,498,547 142,078,525
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Paxos Standard Token

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard Token Price 1.02 USD
Market Rank #41
Vốn Hóa Thị Trường 115,990,431 USD
24h Volume 80,469,549 USD
Lượng tiền lưu thông 113,695,028 PAX
Tổng cung tiền 113,932,103 PAX
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $1.01 USD / $1.02 USD
Yesterday's High / Low $1.02 USD / $1.01 USD
Yesterday's Change +0.005717 USD (+0.56%)
Yesterday's Volume $79,195,020 USD