Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Bittrex Bittrex

$12,197,675 USD
1,182 BTC

Các Thị Trường Đang Hoạt Động

# Tiền Tệ Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Phân mục Loại Phí Đã được cập nhật
1 Bitcoin BTC/USD $1,774,028 $10286.59 14.54% Spot Percentage Gần đây
2 MonaCoin MONA/BTC $897,039 $1.35 7.35% Spot Percentage Gần đây
3 Bitcoin SV BSV/BTC $882,225 $118.69 7.23% Spot Percentage Gần đây
4 Bitcoin BTC/USDT $825,760 $10326.65 6.77% Spot Percentage Gần đây
5 Ethereum ETH/BTC $617,192 $188.45 5.06% Spot Percentage Gần đây
6 Ravencoin RVN/BTC $576,720 $0.032415 4.73% Spot Percentage Gần đây
7 Zcash ZEC/USDT $371,771 $47.17 3.05% Spot Percentage Gần đây
8 XRP XRP/BTC $338,439 $0.261694 2.77% Spot Percentage Gần đây
9 EOS EOS/BTC $279,070 $4.05 2.29% Spot Percentage Gần đây
10 TRON TRX/BTC $223,860 $0.015898 1.84% Spot Percentage Gần đây
11 BANKEX BKX/BTC $201,285 $0.014659 1.65% Spot Percentage Gần đây
12 Ethereum ETH/USDT $199,248 $188.23 1.63% Spot Percentage Gần đây
13 Ethereum Classic ETC/BTC $189,912 $6.31 1.56% Spot Percentage Gần đây
14 Cosmos ATOM/BTC $188,016 $3.42 1.54% Spot Percentage Gần đây
15 Litecoin LTC/BTC $176,877 $70.25 1.45% Spot Percentage Gần đây
16 NEM XEM/BTC $165,432 $0.046971 1.36% Spot Percentage Gần đây
17 Cardano ADA/BTC $157,697 $0.046764 1.29% Spot Percentage Gần đây
18 Zcash ZEC/BTC $149,996 $46.90 1.23% Spot Percentage Gần đây
19 Quant QNT/BTC $147,963 $7.00 1.21% Spot Percentage Gần đây
20 Ethereum ETH/USD $143,512 $187.53 1.18% Spot Percentage Gần đây
21 HedgeTrade HEDG/BTC $138,548 $0.940758 1.14% Spot Percentage Gần đây
22 Aergo AERGO/BTC $119,542 $0.084341 0.98% Spot Percentage Gần đây
23 TrueUSD TUSD/BTC $116,612 $1.00 0.96% Spot Percentage Gần đây
24 Ark ARK/BTC $99,524 $0.217924 0.82% Spot Percentage Gần đây
25 Spendcoin SPND/BTC $91,261 $0.002787 0.75% Spot Percentage Gần đây
26 Bitcoin Cash BCH/BTC $87,831 $304.26 0.72% Spot Percentage Gần đây
27 NAGA NGC/BTC $86,164 $0.040467 0.71% Spot Percentage Gần đây
28 Factom FCT/BTC $82,617 $3.19 0.68% Spot Percentage Gần đây
29 Orbs ORBS/BTC $79,954 $0.013111 0.66% Spot Percentage Gần đây
30 Dogecoin DOGE/BTC $76,380 $0.002478 0.63% Spot Percentage Gần đây
31 Viberate VIB/BTC $74,026 $0.019821 0.61% Spot Percentage Gần đây
32 DigiByte DGB/BTC $73,313 $0.007845 0.60% Spot Percentage Gần đây
33 DMarket DMT/BTC $70,871 $0.088264 0.58% Spot Percentage Gần đây
34 XRP XRP/ETH $70,617 $0.261525 0.58% Spot Percentage Gần đây
35 Litecoin LTC/USD $66,383 $69.86 0.54% Spot Percentage Gần đây
36 XRP XRP/USD $65,525 $0.260150 0.54% Spot Percentage Gần đây
37 Litecoin LTC/USDT $54,800 $69.97 0.45% Spot Percentage Gần đây
38 Blue Whale EXchange BWX/BTC $49,866 $0.079902 0.41% Spot Percentage Gần đây
39 Dash DASH/BTC $47,396 $89.92 0.39% Spot Percentage Gần đây
40 Viacoin VIA/BTC $45,924 $0.239396 0.38% Spot Percentage Gần đây
41 Lisk LSK/BTC $45,603 $0.947778 0.37% Spot Percentage Gần đây
42 Siacoin SC/BTC $43,885 $0.001755 0.36% Spot Percentage Gần đây
43 Tether USDT/USD $43,279 $1.00 0.35% Spot Percentage Gần đây
44 Enjin Coin ENJ/BTC $42,062 $0.071953 0.34% Spot Percentage Gần đây
45 Verge XVG/BTC $40,790 $0.004336 0.33% Spot Percentage Gần đây
46 Ocean Protocol OCEAN/BTC $40,762 $0.030144 0.33% Spot Percentage Gần đây
47 Fusion FSN/BTC $40,164 $0.607523 0.33% Spot Percentage Gần đây
48 Endor Protocol EDR/BTC $40,090 $0.004852 0.33% Spot Percentage Gần đây
49 Chromia CHR/BTC $39,927 $0.040157 0.33% Spot Percentage Gần đây
50 XRP XRP/USDT $39,901 $0.261244 0.33% Spot Percentage Gần đây
51 NEO NEO/BTC $39,258 $9.13 0.32% Spot Percentage Gần đây
52 UTRUST UTK/BTC $38,770 $0.022505 0.32% Spot Percentage Gần đây
53 Moss Coin MOC/BTC $38,455 $0.022298 0.32% Spot Percentage Gần đây
54 Decred DCR/BTC $36,254 $22.71 0.30% Spot Percentage Gần đây
55 BORA BORA/BTC $36,103 $0.014762 0.30% Spot Percentage Gần đây
56 Monero XMR/BTC $34,111 $74.77 0.28% Spot Percentage Gần đây
57 Bitcoin SV BSV/USD $30,955 $118.66 0.25% Spot Percentage Gần đây
58 SIBCoin SIB/BTC $29,430 $0.049448 0.24% Spot Percentage Gần đây
59 Litecoin LTC/ETH $28,981 $70.20 0.24% Spot Percentage Gần đây
60 NoLimitCoin NLC2/BTC $28,743 $0.001445 0.24% Spot Percentage Gần đây
61 Loom Network LOOM/BTC $26,959 $0.023950 0.22% Spot Percentage Gần đây
62 Ethereum Classic ETC/USDT $26,674 $6.28 0.22% Spot Percentage Gần đây
63 Uranus URAC/BTC $26,429 $0.001342 0.22% Spot Percentage Gần đây
64 Decision Token HST/BTC $26,392 $0.000520 0.22% Spot Percentage 41 giờ trước
65 Augur REP/BTC $26,106 $10.47 0.21% Spot Percentage Gần đây
66 Cred LBA/BTC $25,546 $0.015588 0.21% Spot Percentage Gần đây
67 Bitcoin Cash BCH/USD $25,171 $302.70 0.21% Spot Percentage Gần đây
68 Burst BURST/BTC $24,057 $0.007123 0.20% Spot Percentage Gần đây
69 FirstBlood 1ST/BTC $24,038 $0.121608 0.20% Spot Percentage Gần đây
70 Stellar XLM/BTC $23,905 $0.058843 0.20% Spot Percentage Gần đây
71 SOLVE SOLVE/BTC $22,997 $0.112111 0.19% Spot Percentage Gần đây
72 Unikoin Gold UKG/BTC $21,874 $0.022505 0.18% Spot Percentage Gần đây
73 Cardano ADA/USDT $21,488 $0.046942 0.18% Spot Percentage Gần đây
74 Crypto.com Coin CRO/BTC $21,246 $0.039022 0.17% Spot Percentage Gần đây
75 Quantum Resistant Ledger QRL/BTC $20,781 $0.133170 0.17% Spot Percentage Gần đây
76 PIXEL PXL/BTC $20,305 $0.005162 0.17% Spot Percentage Gần đây
77 Terra LUNA/BTC $20,128 $1.05 0.17% Spot Percentage Gần đây
78 ReddCoin RDD/BTC $20,107 $0.001445 0.16% Spot Percentage Gần đây
79 Wings WINGS/BTC $19,237 $0.050481 0.16% Spot Percentage Gần đây
80 EOS EOS/USDT $18,906 $4.07 0.15% Spot Percentage Gần đây
81 Golem GNT/BTC $17,934 $0.060391 0.15% Spot Percentage Gần đây
82 GameCredits GAME/BTC $17,650 $0.035512 0.14% Spot Percentage Gần đây
83 AdEx ADX/BTC $17,639 $0.080212 0.14% Spot Percentage Gần đây
84 Ankr ANKR/BTC $17,433 $0.003923 0.14% Spot Percentage Gần đây
85 Basic Attention Token BAT/BTC $16,908 $0.174979 0.14% Spot Percentage Gần đây
86 Aragon ANT/BTC $16,615 $0.743171 0.14% Spot Percentage Gần đây
87 NEO NEO/USDT $16,149 $9.09 0.13% Spot Percentage Gần đây
88 Polymath POLY/BTC $15,989 $0.033241 0.13% Spot Percentage Gần đây
89 BlockMason Credit Protocol BCPT/BTC $14,128 $0.034480 0.12% Spot Percentage Gần đây
90 Steem STEEM/BTC $14,077 $0.159907 0.12% Spot Percentage Gần đây
91 Obyte GBYTE/BTC $13,321 $22.82 0.11% Spot Percentage Gần đây
92 Metadium META/BTC $12,967 $0.009497 0.11% Spot Percentage Gần đây
93 Bitcoin SV BSV/USDT $12,723 $118.58 0.10% Spot Percentage Gần đây
94 Waves WAVES/BTC $12,086 $1.04 0.10% Spot Percentage Gần đây
95 Zilliqa ZIL/BTC $11,942 $0.006813 0.10% Spot Percentage Gần đây
96 Vodi X VDX/BTC $11,936 $0.002168 0.10% Spot Percentage Gần đây
97 Vertcoin VTC/BTC $11,884 $0.273145 0.10% Spot Percentage Gần đây
98 STPT STPT/BTC $11,673 $0.013420 0.10% Spot Percentage Gần đây
99 TRON TRX/USD $11,384 $0.015840 0.09% Spot Percentage Gần đây
100 Ethereum Classic ETC/USD $11,247 $6.28 0.09% Spot Percentage Gần đây
101 Bitcoin Cash BCH/ETH $11,234 $305.38 0.09% Spot Percentage Gần đây
102 Stratis STRAT/BTC $11,141 $0.346345 0.09% Spot Percentage Gần đây
103 BnkToTheFuture BFT/BTC $11,026 $0.020337 0.09% Spot Percentage Gần đây
104 iExec RLC RLC/BTC $10,597 $0.218853 0.09% Spot Percentage Gần đây
105 Civic CVC/BTC $10,550 $0.044287 0.09% Spot Percentage Gần đây
106 Status SNT/BTC $10,337 $0.014453 0.08% Spot Percentage Gần đây
107 Zcoin XZC/BTC $10,259 $5.37 0.08% Spot Percentage Gần đây
108 Horizen ZEN/BTC $10,187 $4.02 0.08% Spot Percentage Gần đây
109 TRON TRX/USDT $10,008 $0.015909 0.08% Spot Percentage Gần đây
110 Qtum QTUM/BTC $9,865 $2.08 0.08% Spot Percentage Gần đây
111 IHT Real Estate Protocol IHT/BTC $9,454 $0.003097 0.08% Spot Percentage Gần đây
112 Nexus NXS/BTC $9,289 $0.219576 0.08% Spot Percentage Gần đây
113 12Ships TSHP/BTC $9,155 $0.026531 0.08% Spot Percentage Gần đây
114 Decentraland MANA/BTC $8,937 $0.032518 0.07% Spot Percentage Gần đây
115 PTON PTON/BTC $8,657 $0.000206 0.07% Spot Percentage Gần đây
116 Haven Protocol XHV/BTC $8,651 $0.109323 0.07% Spot Percentage Gần đây
117 Siacoin SC/ETH $8,519 $0.001784 0.07% Spot Percentage Gần đây
118 Ethereum Classic ETC/ETH $8,418 $6.26 0.07% Spot Percentage Gần đây
119 Nxt NXT/BTC $8,182 $0.013110 0.07% Spot Percentage Gần đây
120 Cardano ADA/USD $7,979 $0.046800 0.07% Spot Percentage Gần đây
121 Vodi X VDX/USDT $7,467 $0.002192 0.06% Spot Percentage Gần đây
122 Komodo KMD/BTC $7,298 $0.689903 0.06% Spot Percentage Gần đây
123 TRON TRX/ETH $7,267 $0.015865 0.06% Spot Percentage Gần đây
124 VeriBlock VBK/BTC $7,160 $0.012181 0.06% Spot Percentage Gần đây
125 Feathercoin FTC/BTC $7,139 $0.012904 0.06% Spot Percentage Gần đây
126 Cardano ADA/ETH $7,014 $0.046597 0.06% Spot Percentage Gần đây
127 BitTube TUBE/BTC $6,911 $0.010633 0.06% Spot Percentage Gần đây
128 Dusk Network DUSK/BTC $6,870 $0.092187 0.06% Spot Percentage Gần đây
129 0x ZRX/BTC $6,578 $0.165275 0.05% Spot Percentage Gần đây
130 Expanse EXP/BTC $6,431 $0.025189 0.05% Spot Percentage Gần đây
131 PIVX PIVX/BTC $6,342 $0.287503 0.05% Spot Percentage Gần đây
132 Function X FX/BTC $6,298 $0.227112 0.05% Spot Percentage Gần đây
133 Bitcoin SV BSV/ETH $6,038 $119.17 0.05% Spot Percentage Gần đây
134 ION ION/BTC $5,883 $0.048416 0.05% Spot Percentage Gần đây
135 Siacoin SC/USDT $5,778 $0.001789 0.05% Spot Percentage Gần đây
136 Groestlcoin GRS/BTC $5,666 $0.216685 0.05% Spot Percentage Gần đây
137 Prometeus PROM/BTC $5,599 $0.229486 0.05% Spot Percentage Gần đây
138 OmiseGO OMG/BTC $5,336 $1.05 0.04% Spot Percentage Gần đây
139 Einsteinium EMC2/BTC $5,177 $0.057913 0.04% Spot Percentage Gần đây
140 Loopring LRC/BTC $5,088 $0.034170 0.04% Spot Percentage Gần đây
141 Ignis IGNIS/BTC $4,894 $0.030867 0.04% Spot Percentage Gần đây
142 DigiByte DGB/USD $4,834 $0.007920 0.04% Spot Percentage Gần đây
143 TTC TTC/BTC $4,747 $0.049758 0.04% Spot Percentage Gần đây
144 aelf ELF/BTC $4,625 $0.081657 0.04% Spot Percentage Gần đây
145 Contents Protocol CPT/BTC $4,553 $0.003200 0.04% Spot Percentage Gần đây
146 Ocean Protocol OCEAN/USDT $4,367 $0.030647 0.04% Spot Percentage Gần đây
147 DigiByte DGB/ETH $4,352 $0.007881 0.04% Spot Percentage Gần đây
148 IoTeX IOTX/BTC $4,327 $0.004233 0.04% Spot Percentage Gần đây
149 PumaPay PMA/BTC $4,171 $0.000310 0.03% Spot Percentage Gần đây
150 Ardor ARDR/BTC $4,147 $0.056984 0.03% Spot Percentage Gần đây
151 Ripio Credit Network RCN/BTC $4,070 $0.013111 0.03% Spot Percentage Gần đây
152 Maker MKR/BTC $4,066 $461.34 0.03% Spot Percentage Gần đây
153 Lambda LAMB/BTC $4,050 $0.149377 0.03% Spot Percentage Gần đây
154 Edgeless EDG/BTC $3,991 $0.021369 0.03% Spot Percentage Gần đây
155 Particl PART/BTC $3,953 $1.55 0.03% Spot Percentage Gần đây
156 Civic CVC/ETH $3,757 $0.044032 0.03% Spot Percentage Gần đây
157 Stealth XST/BTC $3,691 $0.055539 0.03% Spot Percentage Gần đây
158 Zcash ZEC/USD $3,690 $47.25 0.03% Spot Percentage Gần đây
159 Dash DASH/ETH $3,686 $89.12 0.03% Spot Percentage Gần đây
160 Vodi X VDX/ETH $3,662 $0.002183 0.03% Spot Percentage Gần đây
161 MCO MCO/BTC $3,619 $3.30 0.03% Spot Percentage Gần đây
162 PumaPay PMA/USDT $3,515 $0.000326 0.03% Spot Percentage Gần đây
163 SPIN Protocol SPIN/BTC $3,450 $0.005368 0.03% Spot Percentage Gần đây
164 DMarket DMT/ETH $3,425 $0.088518 0.03% Spot Percentage Gần đây
165 SIRIN LABS Token SRN/BTC $3,303 $0.010117 0.03% Spot Percentage Gần đây
166 Monero XMR/USDT $3,302 $74.76 0.03% Spot Percentage Gần đây
167 TrueUSD TUSD/USD $3,297 $0.999020 0.03% Spot Percentage Gần đây
168 Storj STORJ/BTC $3,207 $0.153197 0.03% Spot Percentage Gần đây
169 Monero XMR/ETH $3,204 $74.57 0.03% Spot Percentage Gần đây
170 Power Ledger POWR/BTC $3,176 $0.053887 0.03% Spot Percentage Gần đây
171 Stellar XLM/ETH $3,152 $0.058828 0.03% Spot Percentage Gần đây
172 LBRY Credits LBC/BTC $3,096 $0.012594 0.03% Spot Percentage Gần đây
173 TenX PAY/BTC $3,073 $0.104265 0.03% Spot Percentage Gần đây
174 Metal MTL/BTC $3,036 $0.336538 0.02% Spot Percentage Gần đây
175 Horizen ZEN/USD $3,004 $4.00 0.02% Spot Percentage Gần đây
176 Dash DASH/USDT $2,973 $89.55 0.02% Spot Percentage Gần đây
177 Peercoin PPC/BTC $2,863 $0.311030 0.02% Spot Percentage Gần đây
178 NEO NEO/ETH $2,852 $9.10 0.02% Spot Percentage Gần đây
179 Gnosis GNO/BTC $2,781 $15.12 0.02% Spot Percentage Gần đây
180 OriginTrail TRAC/BTC $2,745 $0.017446 0.02% Spot Percentage Gần đây
181 Blockparty (BOXX Token) BOXX/BTC $2,732 $0.018479 0.02% Spot Percentage Gần đây
182 Ravencoin RVN/USDT $2,691 $0.032096 0.02% Spot Percentage Gần đây
183 Cosmo Coin COSM/BTC $2,678 $0.011562 0.02% Spot Percentage Gần đây
184 Cosmos ATOM/ETH $2,661 $3.42 0.02% Spot Percentage Gần đây
185 Status SNT/ETH $2,650 $0.014412 0.02% Spot Percentage Gần đây
186 Aeon AEON/BTC $2,607 $0.517711 0.02% Spot Percentage Gần đây
187 Basic Attention Token BAT/USD $2,531 $0.174000 0.02% Spot Percentage Gần đây
188 Crowd Machine CMCT/BTC $2,485 $0.000516 0.02% Spot Percentage Gần đây
189 Smartlands SLT/BTC $2,479 $0.614956 0.02% Spot Percentage Gần đây
190 BlackCoin BLK/BTC $2,445 $0.051719 0.02% Spot Percentage Gần đây
191 Dai DAI/BTC $2,384 $1.03 0.02% Spot Percentage Gần đây
192 GoChain GO/BTC $2,381 $0.009394 0.02% Spot Percentage Gần đây
193 Hydro HYDRO/BTC $2,312 $0.000619 0.02% Spot Percentage Gần đây
194 Basic Attention Token BAT/ETH $2,243 $0.173521 0.02% Spot Percentage Gần đây
195 Dent DENT/BTC $2,239 $0.000516 0.02% Spot Percentage Gần đây
196 Grin GRIN/BTC $2,222 $1.93 0.02% Spot Percentage Gần đây
197 Ontology ONT/USDT $2,221 $0.762113 0.02% Spot Percentage Gần đây
198 Stellar XLM/USDT $2,165 $0.058769 0.02% Spot Percentage Gần đây
199 Dogecoin DOGE/USDT $2,133 $0.002494 0.02% Spot Percentage Gần đây
200 FLO FLO/BTC $2,029 $0.038917 0.02% Spot Percentage Gần đây
201 Pundi X NPXS/ETH $2,014 $0.000352 0.02% Spot Percentage Gần đây
202 Aragon ANT/ETH $1,993 $0.798347 0.02% Spot Percentage Gần đây
203 GoldCoin GLC/BTC $1,952 $0.058325 0.02% Spot Percentage Gần đây
204 MediBloc [ERC20] MEDX/BTC $1,921 $0.004026 0.02% Spot Percentage Gần đây
205 Bitcoin Cash BCH/USDT $1,900 $305.59 0.02% Spot Percentage Gần đây
206 Syscoin SYS/BTC $1,867 $0.024156 0.02% Spot Percentage Gần đây
207 Odyssey OCN/BTC $1,845 $0.001032 0.02% Spot Percentage Gần đây
208 BitTorrent BTT/USDT $1,798 $0.000578 0.01% Spot Percentage Gần đây
209 NEM XEM/ETH $1,757 $0.046849 0.01% Spot Percentage Gần đây
210 DigitalNote XDN/BTC $1,748 $0.000826 0.01% Spot Percentage Gần đây
211 Bytom BTM/BTC $1,711 $0.080728 0.01% Spot Percentage Gần đây
212 Decentraland MANA/ETH $1,633 $0.032554 0.01% Spot Percentage Gần đây
213 Ontology ONT/BTC $1,597 $0.762992 0.01% Spot Percentage Gần đây
214 Cosmos ATOM/USDT $1,576 $3.43 0.01% Spot Percentage Gần đây
215 OKCash OK/BTC $1,540 $0.039332 0.01% Spot Percentage Gần đây
216 Augur REP/ETH $1,523 $10.46 0.01% Spot Percentage Gần đây
217 SaluS SLS/BTC $1,508 $14.57 0.01% Spot Percentage Gần đây
218 Maker MKR/ETH $1,468 $467.82 0.01% Spot Percentage Gần đây
219 Golem GNT/ETH $1,383 $0.059455 0.01% Spot Percentage Gần đây
220 adToken ADT/BTC $1,311 $0.003613 0.01% Spot Percentage Gần đây
221 Stratis STRAT/ETH $1,284 $0.347811 0.01% Spot Percentage Gần đây
222 district0x DNT/BTC $1,262 $0.006710 0.01% Spot Percentage Gần đây
223 VITE VITE/BTC $1,261 $0.019201 0.01% Spot Percentage Gần đây
224 I/O Coin IOC/BTC $1,250 $0.187574 0.01% Spot Percentage Gần đây
225 More Coin MORE/BTC $1,219 $0.054404 0.01% Spot Percentage Gần đây
226 NavCoin NAV/BTC $1,215 $0.106639 0.01% Spot Percentage Gần đây
227 Function X FX/ETH $1,182 $0.223924 0.01% Spot Percentage Gần đây
228 Internet of People IOP/BTC $1,145 $0.022711 0.01% Spot Percentage Gần đây
229 Origo OGO/BTC $1,065 $0.027770 0.01% Spot Percentage Gần đây
230 Patientory PTOY/BTC $1,063 $0.008878 0.01% Spot Percentage Gần đây
231 BitTorrent BTT/BTC $992 $0.000516 0.01% Spot Percentage Gần đây
232 Gulden NLG/BTC $976 $0.007330 0.01% Spot Percentage Gần đây
233 Mainframe MFT/BTC $972 $0.001032 0.01% Spot Percentage Gần đây
234 OmiseGO OMG/USDT $952 $1.05 0.01% Spot Percentage Gần đây
235 Basic Attention Token BAT/USDT $945 $0.174407 0.01% Spot Percentage Gần đây
236 BitShares BTS/BTC $927 $0.033964 0.01% Spot Percentage Gần đây
237 Pinkcoin PINK/BTC $926 $0.001548 0.01% Spot Percentage Gần đây
238 BLOCKv VEE/BTC $870 $0.001858 0.01% Spot Percentage Gần đây
239 FunFair FUN/BTC $844 $0.002994 0.01% Spot Percentage Gần đây
240 Ink Protocol XNK/BTC $828 $0.001652 0.01% Spot Percentage Gần đây
241 EOS EOS/ETH $807 $4.08 0.01% Spot Percentage Gần đây
242 PotCoin POT/BTC $806 $0.007123 0.01% Spot Percentage Gần đây
243 Fantom FTM/BTC $804 $0.015691 0.01% Spot Percentage Gần đây
244 Refereum RFR/BTC $802 $0.001032 0.01% Spot Percentage Gần đây
245 Crown CRW/BTC $800 $0.055023 0.01% Spot Percentage Gần đây
246 DigiByte DGB/USDT $791 $0.008062 0.01% Spot Percentage Gần đây
247 Pundi X NPXS/BTC $778 $0.000413 0.01% Spot Percentage Gần đây
248 Waves WAVES/ETH $764 $1.04 0.01% Spot Percentage Gần đây
249 Paxos Standard Token PAX/BTC $734 $1.00 0.01% Spot Percentage Gần đây
250 Synthetix Network Token SNX/BTC $719 $0.417059 0.01% Spot Percentage Gần đây
251 Dragonchain DRGN/BTC $694 $0.042325 0.01% Spot Percentage Gần đây
252 UpToken UP/BTC $678 $0.005368 0.01% Spot Percentage Gần đây
253 Storm STORM/BTC $673 $0.001548 0.01% Spot Percentage Gần đây
254 RevolutionVR RVR/BTC $665 $0.005471 0.01% Spot Percentage Gần đây
255 SOLVE SOLVE/ETH $627 $0.113844 0.01% Spot Percentage Gần đây
256 Steem Dollars SBD/BTC $623 $0.794478 0.01% Spot Percentage Gần đây
257 TEMCO TEMCO/BTC $598 $0.001448 0.00% Spot Percentage 30 giờ trước
258 Myriad XMY/BTC $591 $0.000929 0.00% Spot Percentage Gần đây
259 0x ZRX/ETH $574 $0.165149 0.00% Spot Percentage Gần đây
260 Jibrel Network JNT/BTC $569 $0.033034 0.00% Spot Percentage Gần đây
261 StableUSD USDS/BTC $545 $1.00 0.00% Spot Percentage Gần đây
262 BTU Protocol BTU/BTC $505 $0.305878 0.00% Spot Percentage Gần đây
263 Sphere SPHR/BTC $501 $0.028079 0.00% Spot Percentage Gần đây
264 MonetaryUnit MUE/BTC $501 $0.005471 0.00% Spot Percentage Gần đây
265 PlayChip PLA/BTC $496 $0.000929 0.00% Spot Percentage Gần đây
266 Mercury MER/BTC $495 $0.002684 0.00% Spot Percentage Gần đây
267 Viberate VIB/ETH $493 $0.019611 0.00% Spot Percentage Gần đây
268 Origo OGO/USDT $485 $0.023954 0.00% Spot Percentage Gần đây
269 Blocknet BLOCK/BTC $485 $1.09 0.00% Spot Percentage Gần đây
270 0x ZRX/USDT $482 $0.162976 0.00% Spot Percentage Gần đây
271 Verge XVG/USDT $466 $0.004122 0.00% Spot Percentage Gần đây
272 Ubiq UBQ/BTC $463 $0.083825 0.00% Spot Percentage Gần đây
273 Radium RADS/BTC $459 $0.417782 0.00% Spot Percentage Gần đây
274 ExclusiveCoin EXCL/BTC $440 $0.078663 0.00% Spot Percentage Gần đây
275 Unikoin Gold UKG/ETH $432 $0.022581 0.00% Spot Percentage Gần đây
276 Qtum QTUM/ETH $398 $2.06 0.00% Spot Percentage Gần đây
277 TrueUSD TUSD/ETH $390 $0.995187 0.00% Spot Percentage Gần đây
278 IOST IOST/BTC $384 $0.006813 0.00% Spot Percentage Gần đây
279 Humaniq HMQ/BTC $375 $0.005678 0.00% Spot Percentage Gần đây
280 Blockcloud BLOC/BTC $372 $0.003820 0.00% Spot Percentage Gần đây
281 Bancor BNT/BTC $366 $0.378967 0.00% Spot Percentage Gần đây
282 AdEx ADX/ETH $325 $0.080174 0.00% Spot Percentage Gần đây
283 Zcash ZEC/ETH $323 $46.31 0.00% Spot Percentage Gần đây
284 DATA DTA/BTC $298 $0.000619 0.00% Spot Percentage Gần đây
285 Decred DCR/USDT $291 $22.49 0.00% Spot Percentage Gần đây
286 Power Ledger POWR/ETH $288 $0.053930 0.00% Spot Percentage Gần đây
287 sUSD SUSD/BTC $284 $0.996813 0.00% Spot Percentage Gần đây
288 SpaceChain SPC/BTC $277 $0.002478 0.00% Spot Percentage Gần đây
289 Brazilian Digital Token BRZ/BTC $261 $0.243113 0.00% Spot Percentage 12 giờ trước
290 Arcblock ABT/BTC $259 $0.216685 0.00% Spot Percentage Gần đây
291 Numeraire NMR/BTC $248 $4.45 0.00% Spot Percentage Gần đây
292 Enjin Coin ENJ/USDT $242 $0.072940 0.00% Spot Percentage Gần đây
293 OST OST/BTC $240 $0.011046 0.00% Spot Percentage Gần đây
294 Propy PRO/BTC $239 $0.146487 0.00% Spot Percentage Gần đây
295 Bloom BLT/BTC $234 $0.035615 0.00% Spot Percentage Gần đây
296 TrueUSD TUSD/USDT $230 $1.00 0.00% Spot Percentage Gần đây
297 HyperSpace AMP/BTC $224 $0.003923 0.00% Spot Percentage Gần đây
298 Enigma ENG/BTC $219 $0.324047 0.00% Spot Percentage Gần đây
299 SIRIN LABS Token SRN/ETH $214 $0.010120 0.00% Spot Percentage Gần đây
300 MaidSafeCoin MAID/BTC $195 $0.227112 0.00% Spot Percentage Gần đây
301 DECENT DCT/BTC $194 $0.037783 0.00% Spot Percentage Gần đây
302 Shift SHIFT/BTC $182 $0.214724 0.00% Spot Percentage Gần đây
303 Dai DAI/USDT $164 $1.00 0.00% Spot Percentage Gần đây
304 NKN NKN/BTC $152 $0.023021 0.00% Spot Percentage Gần đây
305 Memetic / PepeCoin MEME/BTC $148 $0.005575 0.00% Spot Percentage Gần đây
306 Metronome MET/BTC $146 $0.717466 0.00% Spot Percentage Gần đây
307 XYO XYO/BTC $130 $0.000619 0.00% Spot Percentage Gần đây
308 0x ZRX/USD $128 $0.184990 0.00% Spot Percentage 10 giờ trước
309 AidCoin AID/BTC $128 $0.010426 0.00% Spot Percentage Gần đây
310 Flexacoin FXC/BTC $126 $0.003613 0.00% Spot Percentage Gần đây
311 GeoCoin GEO/BTC $111 $0.157326 0.00% Spot Percentage Gần đây
312 Melon MLN/BTC $110 $3.36 0.00% Spot Percentage Gần đây
313 Incent INCNT/BTC $103 $0.210698 0.00% Spot Percentage Gần đây
314 Curecoin CURE/BTC $94 $0.046145 0.00% Spot Percentage Gần đây
315 Nucleus Vision NCASH/BTC $90 $0.001136 0.00% Spot Percentage Gần đây
316 Odyssey OCN/ETH $75 $0.001052 0.00% Spot Percentage 4 giờ trước
317 MCO MCO/ETH $72 $3.29 0.00% Spot Percentage Gần đây
318 Komodo KMD/USD $70 $0.685000 0.00% Spot Percentage Gần đây
319 Cindicator CND/BTC $68 $0.006297 0.00% Spot Percentage Gần đây
320 Swarm City SWT/BTC $67 $0.066379 0.00% Spot Percentage Gần đây
321 Hintchain HINT/BTC $64 $0.017525 0.00% Spot Percentage 40 giờ trước
322 Gnosis GNO/ETH $60 $15.05 0.00% Spot Percentage Gần đây
323 Paxos Standard Token PAX/USD $58 $1.00 0.00% Spot Percentage Gần đây
324 Matchpool GUP/BTC $58 $0.002271 0.00% Spot Percentage Gần đây
325 Ontology Gas ONG/BTC $44 $0.175702 0.00% Spot Percentage Gần đây
326 PAL Network PAL/BTC $39 $0.001136 0.00% Spot Percentage Gần đây
327 Cortex CTXC/BTC $37 $0.084031 0.00% Spot Percentage 5 giờ trước
328 Enigma ENG/ETH $36 $0.319891 0.00% Spot Percentage Gần đây
329 VeriCoin VRC/BTC $36 $0.054094 0.00% Spot Percentage Gần đây
330 Morpheus.Network MRPH/BTC $35 $0.224324 0.00% Spot Percentage Gần đây
331 OmiseGO OMG/ETH $31 $1.06 0.00% Spot Percentage Gần đây
332 Maecenas ART/BTC $29 $0.036744 0.00% Spot Percentage 31 giờ trước
333 DigixDAO DGD/BTC $28 $13.88 0.00% Spot Percentage Gần đây
334 Dai DAI/ETH $27 $1.06 0.00% Spot Percentage 12 giờ trước
335 PCHAIN PI/BTC $25 $0.007226 0.00% Spot Percentage Gần đây
336 Abyss Token ABYSS/BTC $24 $0.012181 0.00% Spot Percentage Gần đây
337 Grin GRIN/USDT $23 $1.89 0.00% Spot Percentage 17 giờ trước
338 XEL XEL/BTC $23 $0.009704 0.00% Spot Percentage 10 giờ trước
339 Ankr ANKR/ETH $22 $0.003918 0.00% Spot Percentage Gần đây
340 Hxro HXRO/BTC $20 $0.039228 0.00% Spot Percentage Gần đây
341 Gifto GTO/BTC $19 $0.018169 0.00% Spot Percentage 7 giờ trước
342 FoldingCoin FLDC/BTC $17 $0.000310 0.00% Spot Percentage Gần đây
343 Siacoin SC/USD $15 $0.001790 0.00% Spot Percentage Gần đây
344 Fetch FET/BTC $15 $0.054620 0.00% Spot Percentage 49 giờ trước
345 TenX PAY/ETH $11 $0.103803 0.00% Spot Percentage Gần đây
346 Storm STORM/ETH $10 $0.001483 0.00% Spot Percentage Gần đây
347 Wibson WIB/BTC $7 $0.000413 0.00% Spot Percentage 3 giờ trước
348 Mobius MOBI/BTC $7 $0.006710 0.00% Spot Percentage Gần đây
349 Pundi X NPXS/USDT $6 $0.000344 0.00% Spot Percentage Gần đây
350 Sentinel Protocol UPP/BTC $6 $0.012801 0.00% Spot Percentage Gần đây
351 Tripio TRIO/BTC $5 $0.003510 0.00% Spot Percentage Gần đây
352 Akropolis AKRO/BTC $5 $0.008155 0.00% Spot Percentage Gần đây
353 Spendcoin SPND/USD $2 $0.003490 0.00% Spot Percentage Gần đây
354 Bancor BNT/ETH $1 $0.356930 0.00% Spot Percentage 27 giờ trước

Các thị trường chưa xác định

# Cặp Khối lượng (24 giờ) Giá Đã được cập nhật
1 SERV/BTC 7654979.65341 1.7e-07 Gần đây
2 TUDA/BTC 111005.736617 1.01e-06 Gần đây
3 WAXP/BTC 197973.222247 3.83e-06 Gần đây
4 WAXP/ETH 15109.2892399 0.00021429 Gần đây

Các thị trường có thể sẵn có để mua bán trao đổi nhưng chưa được CoinMarketCap xác nhận. Hãy dùng mẫu yêu cầu để giúp xác thực các thị trường mới: https://coinmarketcap.com/request