Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Bittrex Bittrex

$54,200,868 USD
5,420 BTC

Các Thị Trường Đang Hoạt Động

# Tiền Tệ Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Phân mục Loại Phí Đã được cập nhật
1 Bitcoin BTC/USD $10,337,180 $10001.48 19.07% Spot Percentage Gần đây
2 Bitcoin BTC/USDT $5,874,854 $9975.90 10.84% Spot Percentage Gần đây
3 Ankr ANKR/BTC $3,805,163 $0.010107 7.02% Spot Percentage Gần đây
4 Ravencoin RVN/BTC $3,611,305 $0.046131 6.66% Spot Percentage Gần đây
5 Bitcoin SV BSV/BTC $1,707,335 $168.89 3.15% Spot Percentage Gần đây
6 Ethereum ETH/BTC $1,264,318 $211.97 2.33% Spot Percentage Gần đây
7 Spendcoin SPND/BTC $1,250,848 $0.014810 2.31% Spot Percentage Gần đây
8 TRON TRX/BTC $1,221,386 $0.024216 2.25% Spot Percentage Gần đây
9 Komodo KMD/BTC $996,143 $1.18 1.84% Spot Percentage Gần đây
10 Crypto.com Chain CRO/BTC $965,379 $0.068946 1.78% Spot Percentage Gần đây
11 XRP XRP/BTC $948,435 $0.311508 1.75% Spot Percentage Gần đây
12 Litecoin LTC/USD $821,202 $89.73 1.52% Spot Percentage Gần đây
13 Ethereum ETH/USD $751,815 $211.47 1.39% Spot Percentage Gần đây
14 Mercury MER/BTC $651,857 $0.070847 1.20% Spot Percentage Gần đây
15 Dash DASH/BTC $613,697 $109.99 1.13% Spot Percentage Gần đây
16 Ethereum ETH/USDT $604,384 $210.98 1.12% Spot Percentage Gần đây
17 STPT STPT/BTC $586,448 $0.032221 1.08% Spot Percentage Gần đây
18 Litecoin LTC/BTC $566,335 $90.12 1.04% Spot Percentage Gần đây
19 Moss Coin MOC/BTC $528,048 $0.033322 0.97% Spot Percentage Gần đây
20 TrueUSD TUSD/BTC $472,191 $1.00 0.87% Spot Percentage Gần đây
21 Bitcoin Cash BCH/BTC $458,328 $300.87 0.85% Spot Percentage Gần đây
22 Cardano ADA/BTC $423,058 $0.056137 0.78% Spot Percentage Gần đây
23 Orbs ORBS/BTC $394,698 $0.022615 0.73% Spot Percentage Gần đây
24 Ignis IGNIS/BTC $376,485 $0.046031 0.69% Spot Percentage Gần đây
25 Tether USDT/USD $356,527 $0.999000 0.66% Spot Percentage Gần đây
26 MonaCoin MONA/BTC $353,042 $2.10 0.65% Spot Percentage Gần đây
27 Fusion FSN/BTC $326,637 $1.43 0.60% Spot Percentage Gần đây
28 Litecoin LTC/USDT $314,080 $89.60 0.58% Spot Percentage Gần đây
29 Metadium META/BTC $312,226 $0.015210 0.58% Spot Percentage Gần đây
30 Cred LBA/BTC $307,768 $0.025817 0.57% Spot Percentage Gần đây
31 adToken ADT/BTC $293,238 $0.006004 0.54% Spot Percentage Gần đây
32 AdEx ADX/BTC $293,068 $0.112075 0.54% Spot Percentage Gần đây
33 WAX WAX/BTC $264,191 $0.060640 0.49% Spot Percentage Gần đây
34 Groestlcoin GRS/BTC $262,785 $0.284958 0.48% Spot Percentage Gần đây
35 XRP XRP/USD $254,888 $0.310000 0.47% Spot Percentage Gần đây
36 Dogecoin DOGE/BTC $250,857 $0.002800 0.46% Spot Percentage Gần đây
37 Fantom FTM/BTC $235,207 $0.020914 0.43% Spot Percentage Gần đây
38 DigiByte DGB/BTC $232,435 $0.010898 0.43% Spot Percentage Gần đây
39 Ark ARK/BTC $230,849 $0.329520 0.43% Spot Percentage Gần đây
40 XRP XRP/USDT $218,025 $0.309132 0.40% Spot Percentage Gần đây
41 TRON TRX/USDT $202,275 $0.024100 0.37% Spot Percentage Gần đây
42 EOS EOS/BTC $187,676 $4.10 0.35% Spot Percentage Gần đây
43 Waves WAVES/BTC $187,310 $1.38 0.35% Spot Percentage Gần đây
44 TRON TRX/ETH $186,185 $0.024032 0.34% Spot Percentage Gần đây
45 Unikoin Gold UKG/BTC $185,679 $0.041728 0.34% Spot Percentage Gần đây
46 Basic Attention Token BAT/BTC $177,041 $0.234256 0.33% Spot Percentage Gần đây
47 Dent DENT/BTC $173,974 $0.000700 0.32% Spot Percentage Gần đây
48 Bitcoin SV BSV/USD $172,904 $168.20 0.32% Spot Percentage Gần đây
49 Ardor ARDR/BTC $168,023 $0.070447 0.31% Spot Percentage Gần đây
50 NEO NEO/BTC $166,391 $11.43 0.31% Spot Percentage Gần đây
51 Stellar XLM/BTC $160,440 $0.084857 0.30% Spot Percentage Gần đây
52 Monero XMR/BTC $157,580 $81.09 0.29% Spot Percentage Gần đây
53 Ethereum Classic ETC/BTC $157,049 $6.08 0.29% Spot Percentage Gần đây
54 Quant QNT/BTC $156,716 $9.02 0.29% Spot Percentage Gần đây
55 Status SNT/BTC $154,569 $0.020814 0.29% Spot Percentage Gần đây
56 SOLVE SOLVE/BTC $152,998 $0.225450 0.28% Spot Percentage Gần đây
57 SIBCoin SIB/BTC $151,920 $0.073149 0.28% Spot Percentage Gần đây
58 Vertcoin VTC/BTC $151,292 $0.347549 0.28% Spot Percentage Gần đây
59 NEM XEM/BTC $150,351 $0.064443 0.28% Spot Percentage Gần đây
60 Blue Whale EXchange BWX/BTC $143,354 $0.139493 0.26% Spot Percentage Gần đây
61 Zcash ZEC/BTC $142,729 $70.47 0.26% Spot Percentage Gần đây
62 Lisk LSK/BTC $138,649 $1.55 0.26% Spot Percentage Gần đây
63 Dusk Network DUSK/BTC $137,769 $0.237158 0.25% Spot Percentage Gần đây
64 NEO NEO/USDT $137,237 $11.24 0.25% Spot Percentage Gần đây
65 BitTorrent BTT/BTC $132,482 $0.000901 0.24% Spot Percentage Gần đây
66 Bitcoin Cash BCH/USD $132,473 $299.15 0.24% Spot Percentage Gần đây
67 TRON TRX/USD $126,382 $0.024060 0.23% Spot Percentage Gần đây
68 Decred DCR/BTC $124,174 $28.02 0.23% Spot Percentage Gần đây
69 Factom FCT/BTC $122,448 $4.27 0.23% Spot Percentage Gần đây
70 Bitcoin Cash BCH/USDT $120,915 $299.72 0.22% Spot Percentage Gần đây
71 Storj STORJ/BTC $110,872 $0.178119 0.20% Spot Percentage Gần đây
72 Dash DASH/USDT $106,402 $110.23 0.20% Spot Percentage Gần đây
73 Verge XVG/BTC $100,050 $0.005704 0.18% Spot Percentage Gần đây
74 Siacoin SC/BTC $97,538 $0.002802 0.18% Spot Percentage Gần đây
75 Cardano ADA/USDT $96,721 $0.055811 0.18% Spot Percentage Gần đây
76 Horizen ZEN/USD $95,318 $6.27 0.18% Spot Percentage Gần đây
77 Enjin Coin ENJ/BTC $92,683 $0.085357 0.17% Spot Percentage Gần đây
78 Decentraland MANA/BTC $91,321 $0.041227 0.17% Spot Percentage Gần đây
79 Cardano ADA/USD $89,394 $0.055500 0.16% Spot Percentage Gần đây
80 Lambda LAMB/BTC $87,929 $0.199233 0.16% Spot Percentage Gần đây
81 Stratis STRAT/BTC $87,260 $0.558472 0.16% Spot Percentage Gần đây
82 Serve SERV/BTC $86,055 $0.007105 0.16% Spot Percentage Gần đây
83 Qtum QTUM/BTC $85,858 $2.92 0.16% Spot Percentage Gần đây
84 Loom Network LOOM/BTC $82,064 $0.045130 0.15% Spot Percentage Gần đây
85 Aragon ANT/BTC $81,666 $0.804936 0.15% Spot Percentage Gần đây
86 Civic CVC/BTC $81,355 $0.050834 0.15% Spot Percentage Gần đây
87 Einsteinium EMC2/BTC $80,446 $0.070690 0.15% Spot Percentage Gần đây
88 Mobius MOBI/BTC $78,231 $0.009106 0.14% Spot Percentage Gần đây
89 AidCoin AID/BTC $74,767 $0.018612 0.14% Spot Percentage Gần đây
90 Status SNT/ETH $72,894 $0.020776 0.13% Spot Percentage Gần đây
91 GoChain GO/BTC $68,929 $0.012809 0.13% Spot Percentage Gần đây
92 Golem GNT/BTC $66,889 $0.061541 0.12% Spot Percentage Gần đây
93 Uranus URAC/BTC $65,664 $0.003502 0.12% Spot Percentage Gần đây
94 Litecoin LTC/ETH $64,715 $89.64 0.12% Spot Percentage Gần đây
95 Dash DASH/ETH $64,475 $109.47 0.12% Spot Percentage Gần đây
96 Refereum RFR/BTC $63,396 $0.001801 0.12% Spot Percentage Gần đây
97 Metal MTL/BTC $63,072 $0.388859 0.12% Spot Percentage Gần đây
98 Ravencoin RVN/USDT $62,967 $0.045201 0.12% Spot Percentage Gần đây
99 0x ZRX/BTC $62,799 $0.225550 0.12% Spot Percentage Gần đây
100 SIRIN LABS Token SRN/BTC $62,077 $0.016111 0.11% Spot Percentage Gần đây
101 ReddCoin RDD/BTC $61,135 $0.001500 0.11% Spot Percentage Gần đây
102 StableUSD USDS/BTC $59,308 $1.01 0.11% Spot Percentage Gần đây
103 Bitcoin SV BSV/USDT $57,975 $165.63 0.11% Spot Percentage Gần đây
104 Steem STEEM/BTC $57,507 $0.243362 0.11% Spot Percentage Gần đây
105 aelf ELF/BTC $55,344 $0.130387 0.10% Spot Percentage Gần đây
106 MediBloc [ERC20] MEDX/BTC $54,714 $0.005003 0.10% Spot Percentage Gần đây
107 FirstBlood 1ST/BTC $53,173 $0.102068 0.10% Spot Percentage Gần đây
108 Power Ledger POWR/BTC $52,875 $0.078552 0.10% Spot Percentage Gần đây
109 Cardano ADA/ETH $52,661 $0.056275 0.10% Spot Percentage Gần đây
110 Particl PART/BTC $51,981 $1.99 0.10% Spot Percentage Gần đây
111 Bean Cash BITB/BTC $50,252 $0.000328 0.09% Spot Percentage 90 giờ trước
112 IOST IOST/BTC $50,018 $0.008205 0.09% Spot Percentage Gần đây
113 Cosmos ATOM/BTC $48,562 $3.83 0.09% Spot Percentage Gần đây
114 Steem Dollars SBD/BTC $48,349 $0.940727 0.09% Spot Percentage Gần đây
115 OmiseGO OMG/BTC $47,509 $1.57 0.09% Spot Percentage Gần đây
116 Horizen ZEN/BTC $47,074 $6.30 0.09% Spot Percentage Gần đây
117 VeriBlock VBK/BTC $46,840 $0.018212 0.09% Spot Percentage Gần đây
118 DMarket DMT/BTC $46,371 $0.138092 0.09% Spot Percentage Gần đây
119 Ethereum Classic ETC/USDT $46,162 $6.03 0.09% Spot Percentage Gần đây
120 BitTube TUBE/BTC $45,293 $0.028719 0.08% Spot Percentage Gần đây
121 Bitcoin Cash BCH/ETH $45,083 $299.42 0.08% Spot Percentage Gần đây
122 Zcash ZEC/USDT $44,853 $69.67 0.08% Spot Percentage Gần đây
123 Augur REP/BTC $42,886 $11.87 0.08% Spot Percentage Gần đây
124 NoLimitCoin NLC2/BTC $40,497 $0.003002 0.07% Spot Percentage Gần đây
125 Vodi X VDX/BTC $40,135 $0.005404 0.07% Spot Percentage Gần đây
126 XRP XRP/ETH $39,710 $0.311754 0.07% Spot Percentage Gần đây
127 BTU Protocol BTU/BTC $37,506 $0.362141 0.07% Spot Percentage Gần đây
128 IoTeX IOTX/BTC $37,254 $0.006704 0.07% Spot Percentage Gần đây
129 Crypto.com MCO/BTC $36,257 $4.36 0.07% Spot Percentage Gần đây
130 Cosmo Coin COSM/BTC $34,991 $0.020013 0.06% Spot Percentage Gần đây
131 Syscoin SYS/BTC $34,550 $0.032095 0.06% Spot Percentage Gần đây
132 Kore KORE/BTC $34,502 $0.093217 0.06% Spot Percentage 90 giờ trước
133 XEL XEL/BTC $34,135 $0.021314 0.06% Spot Percentage Gần đây
134 Haven Protocol XHV/BTC $33,959 $0.285390 0.06% Spot Percentage Gần đây
135 OST OST/BTC $33,461 $0.015811 0.06% Spot Percentage Gần đây
136 NKN NKN/BTC $33,230 $0.046431 0.06% Spot Percentage Gần đây
137 NavCoin NAV/BTC $33,094 $0.133481 0.06% Spot Percentage Gần đây
138 Bitcoin SV BSV/ETH $33,043 $166.92 0.06% Spot Percentage Gần đây
139 Zcoin XZC/BTC $31,884 $9.37 0.06% Spot Percentage Gần đây
140 Zilliqa ZIL/BTC $31,043 $0.011508 0.06% Spot Percentage Gần đây
141 EOS EOS/ETH $30,972 $4.12 0.06% Spot Percentage Gần đây
142 Siacoin SC/ETH $30,629 $0.002765 0.06% Spot Percentage Gần đây
143 Mainframe MFT/BTC $30,609 $0.001801 0.06% Spot Percentage Gần đây
144 Nxt NXT/BTC $30,252 $0.022697 0.06% Spot Percentage Gần đây
145 WAX WAX/ETH $28,922 $0.060898 0.05% Spot Percentage Gần đây
146 Viberate VIB/BTC $28,844 $0.028419 0.05% Spot Percentage Gần đây
147 Ripio Credit Network RCN/BTC $27,765 $0.018212 0.05% Spot Percentage Gần đây
148 BitSend BSD/BTC $27,611 $0.010822 0.05% Spot Percentage 90 giờ trước
149 TTC TTC/BTC $27,184 $0.062342 0.05% Spot Percentage Gần đây
150 PIVX PIVX/BTC $25,537 $0.475017 0.05% Spot Percentage Gần đây
151 Ocean Protocol OCEAN/BTC $24,199 $0.022015 0.04% Spot Percentage Gần đây
152 Internet of People IOP/BTC $24,176 $0.031421 0.04% Spot Percentage Gần đây
153 IHT Real Estate Protocol IHT/BTC $24,061 $0.007405 0.04% Spot Percentage Gần đây
154 Stellar XLM/USDT $23,997 $0.084244 0.04% Spot Percentage Gần đây
155 Burst BURST/BTC $23,830 $0.006104 0.04% Spot Percentage Gần đây
156 ION ION/BTC $23,712 $0.093963 0.04% Spot Percentage Gần đây
157 Polymath POLY/BTC $23,308 $0.056638 0.04% Spot Percentage Gần đây
158 Dogecoin DOGE/USDT $23,090 $0.002842 0.04% Spot Percentage Gần đây
159 Edgeless EDG/BTC $22,712 $0.070147 0.04% Spot Percentage Gần đây
160 Ethereum Classic ETC/USD $22,106 $6.10 0.04% Spot Percentage Gần đây
161 Syndicate SYNX/BTC $22,078 $0.001969 0.04% Spot Percentage 90 giờ trước
162 Storm STORM/BTC $21,905 $0.002201 0.04% Spot Percentage Gần đây
163 Melon MLN/BTC $21,342 $4.75 0.04% Spot Percentage Gần đây
164 Zcash ZEC/ETH $20,590 $70.61 0.04% Spot Percentage Gần đây
165 Verge XVG/USDT $20,585 $0.005683 0.04% Spot Percentage Gần đây
166 Ethereum Classic ETC/ETH $20,360 $6.10 0.04% Spot Percentage Gần đây
167 TrueUSD TUSD/USDT $20,118 $0.998477 0.04% Spot Percentage Gần đây
168 PCHAIN PI/BTC $20,072 $0.011608 0.04% Spot Percentage Gần đây
169 AdEx ADX/ETH $19,654 $0.112381 0.04% Spot Percentage Gần đây
170 PumaPay PMA/USDT $19,551 $0.000415 0.04% Spot Percentage Gần đây
171 district0x DNT/BTC $19,490 $0.010107 0.04% Spot Percentage Gần đây
172 Aergo AERGO/BTC $19,139 $0.114276 0.04% Spot Percentage Gần đây
173 BORA BORA/BTC $18,963 $0.027318 0.03% Spot Percentage Gần đây
174 TEMCO TEMCO/BTC $18,875 $0.002702 0.03% Spot Percentage Gần đây
175 Blockparty (BOXX Token) BOXX/BTC $18,805 $0.035023 0.03% Spot Percentage Gần đây
176 Decentraland MANA/ETH $17,864 $0.041295 0.03% Spot Percentage Gần đây
177 Ontology ONT/BTC $17,721 $0.942128 0.03% Spot Percentage Gần đây
178 Waves WAVES/ETH $17,506 $1.39 0.03% Spot Percentage Gần đây
179 Monero XMR/USDT $17,381 $81.03 0.03% Spot Percentage Gần đây
180 Dynamic DYN/BTC $17,185 $0.014989 0.03% Spot Percentage 90 giờ trước
181 OmiseGO OMG/USDT $17,158 $1.54 0.03% Spot Percentage Gần đây
182 Nexus NXS/BTC $17,048 $0.229753 0.03% Spot Percentage Gần đây
183 Basic Attention Token BAT/USD $16,972 $0.236450 0.03% Spot Percentage Gần đây
184 Paxos Standard Token PAX/USD $16,852 $1.00 0.03% Spot Percentage Gần đây
185 NEO NEO/ETH $16,026 $11.37 0.03% Spot Percentage Gần đây
186 CloakCoin CLOAK/BTC $15,989 $0.208132 0.03% Spot Percentage 90 giờ trước
187 Loopring LRC/BTC $15,812 $0.038926 0.03% Spot Percentage Gần đây
188 Origo OGO/BTC $15,176 $0.037225 0.03% Spot Percentage Gần đây
189 Pundi X NPXS/ETH $14,913 $0.000594 0.03% Spot Percentage Gần đây
190 Blocknet BLOCK/BTC $14,520 $2.36 0.03% Spot Percentage Gần đây
191 Odyssey OCN/BTC $14,255 $0.001601 0.03% Spot Percentage Gần đây
192 EOS EOS/USDT $14,171 $4.17 0.03% Spot Percentage Gần đây
193 Ontology Gas ONG/BTC $14,003 $0.252368 0.03% Spot Percentage Gần đây
194 Bytom BTM/BTC $13,612 $0.111174 0.03% Spot Percentage Gần đây
195 Bloom BLT/BTC $13,357 $0.063142 0.02% Spot Percentage Gần đây
196 Komodo KMD/USD $13,131 $1.13 0.02% Spot Percentage Gần đây
197 Contents Protocol CPT/BTC $13,082 $0.004603 0.02% Spot Percentage Gần đây
198 DECENT DCT/BTC $12,946 $0.045730 0.02% Spot Percentage Gần đây
199 LBRY Credits LBC/BTC $12,936 $0.020614 0.02% Spot Percentage Gần đây
200 Stellar XLM/ETH $12,870 $0.085043 0.02% Spot Percentage Gần đây
201 FLO FLO/BTC $12,535 $0.058691 0.02% Spot Percentage Gần đây
202 Ankr ANKR/ETH $12,404 $0.010155 0.02% Spot Percentage Gần đây
203 Sentinel Protocol UPP/BTC $12,237 $0.016711 0.02% Spot Percentage Gần đây
204 Pundi X NPXS/BTC $11,910 $0.000600 0.02% Spot Percentage Gần đây
205 Qtum QTUM/ETH $11,769 $2.93 0.02% Spot Percentage Gần đây
206 DigiByte DGB/ETH $11,367 $0.010979 0.02% Spot Percentage Gần đây
207 PumaPay PMA/BTC $11,364 $0.000500 0.02% Spot Percentage Gần đây
208 BitTorrent BTT/USDT $11,312 $0.000878 0.02% Spot Percentage Gần đây
209 GameCredits GAME/BTC $11,229 $0.064643 0.02% Spot Percentage Gần đây
210 Zcash ZEC/USD $10,642 $69.63 0.02% Spot Percentage Gần đây
211 TransferCoin TX/BTC $10,177 $0.009845 0.02% Spot Percentage 90 giờ trước
212 BitBay BAY/BTC $10,054 $0.004903 0.02% Spot Percentage Gần đây
213 Grin GRIN/BTC $9,868 $3.18 0.02% Spot Percentage Gần đây
214 TenX PAY/BTC $9,800 $0.127185 0.02% Spot Percentage Gần đây
215 Obyte GBYTE/BTC $9,738 $23.35 0.02% Spot Percentage Gần đây
216 Golem GNT/ETH $9,517 $0.061310 0.02% Spot Percentage Gần đây
217 Ocean Protocol OCEAN/USDT $9,485 $0.021374 0.02% Spot Percentage Gần đây
218 Incent INCNT/BTC $9,278 $0.253069 0.02% Spot Percentage Gần đây
219 RevolutionVR RVR/BTC $8,835 $0.009006 0.02% Spot Percentage Gần đây
220 Peercoin PPC/BTC $8,754 $0.276760 0.02% Spot Percentage Gần đây
221 Crowd Machine CMCT/BTC $8,718 $0.001001 0.02% Spot Percentage Gần đây
222 TrueUSD TUSD/USD $8,713 $1.00 0.02% Spot Percentage Gần đây
223 Storm STORM/ETH $8,661 $0.002245 0.02% Spot Percentage Gần đây
224 BitShares BTS/BTC $8,069 $0.042794 0.01% Spot Percentage Gần đây
225 Aragon ANT/ETH $8,014 $0.803370 0.01% Spot Percentage Gần đây
226 Endor Protocol EDR/BTC $7,988 $0.012408 0.01% Spot Percentage Gần đây
227 Stealth XST/BTC $7,756 $0.066790 0.01% Spot Percentage Gần đây
228 Paxos Standard Token PAX/BTC $7,496 $1.01 0.01% Spot Percentage Gần đây
229 DMarket DMT/ETH $7,403 $0.134486 0.01% Spot Percentage Gần đây
230 Brazilian Digital Token BRZ/BTC $7,168 $0.256171 0.01% Spot Percentage Gần đây
231 0x ZRX/ETH $7,020 $0.225498 0.01% Spot Percentage Gần đây
232 Expanse EXP/BTC $6,972 $0.069446 0.01% Spot Percentage Gần đây
233 BnkToTheFuture BFT/BTC $6,936 $0.027819 0.01% Spot Percentage Gần đây
234 Quantum Resistant Ledger QRL/BTC $6,926 $0.173115 0.01% Spot Percentage Gần đây
235 Gifto GTO/BTC $6,743 $0.025017 0.01% Spot Percentage Gần đây
236 ExclusiveCoin EXCL/BTC $6,735 $0.148999 0.01% Spot Percentage Gần đây
237 DigiByte DGB/USD $6,697 $0.011000 0.01% Spot Percentage Gần đây
238 Viacoin VIA/BTC $6,648 $0.326752 0.01% Spot Percentage Gần đây
239 Vodi X VDX/USDT $6,408 $0.005432 0.01% Spot Percentage Gần đây
240 Decision Token HST/BTC $6,336 $0.040427 0.01% Spot Percentage Gần đây
241 PAL Network PAL/BTC $6,298 $0.002001 0.01% Spot Percentage Gần đây
242 BlackCoin BLK/BTC $6,243 $0.051193 0.01% Spot Percentage Gần đây
243 Crown CRW/BTC $6,242 $0.083255 0.01% Spot Percentage Gần đây
244 BANKEX BKX/BTC $6,201 $0.012208 0.01% Spot Percentage Gần đây
245 Prometeus PROM/BTC $6,128 $0.423782 0.01% Spot Percentage Gần đây
246 TrueUSD TUSD/ETH $6,055 $0.992087 0.01% Spot Percentage Gần đây
247 Patientory PTOY/BTC $6,010 $0.008606 0.01% Spot Percentage Gần đây
248 DigiByte DGB/USDT $5,867 $0.010759 0.01% Spot Percentage Gần đây
249 Crypto.com MCO/ETH $5,757 $4.40 0.01% Spot Percentage Gần đây
250 Sphere SPHR/BTC $5,661 $0.210140 0.01% Spot Percentage Gần đây
251 Siacoin SC/USDT $5,626 $0.002736 0.01% Spot Percentage Gần đây
252 Origo OGO/USDT $5,582 $0.041200 0.01% Spot Percentage Gần đây
253 VITE VITE/BTC $5,340 $0.032522 0.01% Spot Percentage Gần đây
254 MaidSafeCoin MAID/BTC $5,338 $0.149978 0.01% Spot Percentage Gần đây
255 Civic CVC/ETH $5,334 $0.050378 0.01% Spot Percentage Gần đây
256 Hydro HYDRO/BTC $5,230 $0.000901 0.01% Spot Percentage Gần đây
257 Cortex CTXC/BTC $5,187 $0.133289 0.01% Spot Percentage Gần đây
258 Jibrel Network JNT/BTC $5,184 $0.028819 0.01% Spot Percentage Gần đây
259 Synthetix Network Token SNX/BTC $5,085 $0.222949 0.01% Spot Percentage Gần đây
260 NEM XEM/ETH $5,042 $0.065115 0.01% Spot Percentage Gần đây
261 Basic Attention Token BAT/ETH $4,981 $0.234795 0.01% Spot Percentage Gần đây
262 BLOCKv VEE/BTC $4,944 $0.003102 0.01% Spot Percentage Gần đây
263 Ink Protocol XNK/BTC $4,658 $0.002802 0.01% Spot Percentage Gần đây
264 Viberate VIB/ETH $4,619 $0.028348 0.01% Spot Percentage Gần đây
265 OKCash OK/BTC $4,574 $0.041227 0.01% Spot Percentage Gần đây
266 Humaniq HMQ/BTC $4,423 $0.008306 0.01% Spot Percentage Gần đây
267 Function X FX/BTC $4,412 $0.287592 0.01% Spot Percentage Gần đây
268 Monero XMR/ETH $4,394 $81.08 0.01% Spot Percentage Gần đây
269 Cosmos ATOM/ETH $4,286 $3.86 0.01% Spot Percentage Gần đây
270 Vodi X VDX/ETH $4,225 $0.005490 0.01% Spot Percentage Gần đây
271 BlockMason Credit Protocol BCPT/BTC $3,966 $0.041828 0.01% Spot Percentage Gần đây
272 Wibson WIB/BTC $3,913 $0.000400 0.01% Spot Percentage Gần đây
273 Spendcoin SPND/USD $3,860 $0.014010 0.01% Spot Percentage Gần đây
274 Smartlands SLT/BTC $3,851 $1.22 0.01% Spot Percentage Gần đây
275 Matchpool GUP/BTC $3,773 $0.010807 0.01% Spot Percentage Gần đây
276 Augur REP/ETH $3,674 $11.90 0.01% Spot Percentage Gần đây
277 GridCoin GRC/BTC $3,663 $0.002079 0.01% Spot Percentage 90 giờ trước
278 MonetaryUnit MUE/BTC $3,624 $0.011908 0.01% Spot Percentage Gần đây
279 DATA DTA/BTC $3,614 $0.000901 0.01% Spot Percentage Gần đây
280 Gnosis GNO/BTC $3,589 $17.58 0.01% Spot Percentage Gần đây
281 Sequence SEQ/BTC $3,332 $0.002626 0.01% Spot Percentage 90 giờ trước
282 GoldCoin GLC/BTC $3,278 $0.067090 0.01% Spot Percentage Gần đây
283 Stratis STRAT/ETH $3,215 $0.560245 0.01% Spot Percentage Gần đây
284 Ubiq UBQ/BTC $3,131 $0.127685 0.01% Spot Percentage Gần đây
285 PTON PTON/BTC $3,079 $0.000400 0.01% Spot Percentage Gần đây
286 SaluS SLS/BTC $3,041 $11.91 0.01% Spot Percentage Gần đây
287 Maker MKR/BTC $3,008 $561.34 0.01% Spot Percentage Gần đây
288 SOLVE SOLVE/ETH $2,945 $0.225464 0.01% Spot Percentage Gần đây
289 SpaceChain SPC/BTC $2,628 $0.003502 0.00% Spot Percentage Gần đây
290 Decred DCR/USDT $2,596 $28.08 0.00% Spot Percentage Gần đây
291 Dragonchain DRGN/BTC $2,560 $0.082555 0.00% Spot Percentage Gần đây
292 Basic Attention Token BAT/USDT $2,529 $0.233242 0.00% Spot Percentage Gần đây
293 iExec RLC RLC/BTC $2,471 $0.264676 0.00% Spot Percentage Gần đây
294 SIRIN LABS Token SRN/ETH $2,387 $0.015638 0.00% Spot Percentage Gần đây
295 Hxro HXRO/BTC $2,245 $0.047332 0.00% Spot Percentage Gần đây
296 Pinkcoin PINK/BTC $2,212 $0.002200 0.00% Spot Percentage Gần đây
297 PotCoin POT/BTC $2,174 $0.007599 0.00% Spot Percentage Gần đây
298 VeriCoin VRC/BTC $2,139 $0.074489 0.00% Spot Percentage Gần đây
299 Cosmos ATOM/USDT $2,051 $3.94 0.00% Spot Percentage Gần đây
300 Nxt NXT/USDT $2,033 $0.022936 0.00% Spot Percentage Gần đây
301 Memetic / PepeCoin MEME/BTC $1,978 $0.015210 0.00% Spot Percentage Gần đây
302 Radium RADS/BTC $1,969 $0.647932 0.00% Spot Percentage Gần đây
303 Enigma ENG/BTC $1,886 $0.444696 0.00% Spot Percentage Gần đây
304 Gulden NLG/BTC $1,856 $0.012098 0.00% Spot Percentage Gần đây
305 NAGA NGC/BTC $1,808 $0.029219 0.00% Spot Percentage Gần đây
306 Myriad XMY/BTC $1,790 $0.001300 0.00% Spot Percentage Gần đây
307 Aeon AEON/BTC $1,753 $0.703869 0.00% Spot Percentage Gần đây
308 Flexacoin FXC/BTC $1,536 $0.004503 0.00% Spot Percentage Gần đây
309 PlayChip PLA/BTC $1,527 $0.000801 0.00% Spot Percentage Gần đây
310 Feathercoin FTC/BTC $1,508 $0.015998 0.00% Spot Percentage Gần đây
311 0x ZRX/USD $1,394 $0.225010 0.00% Spot Percentage Gần đây
312 Power Ledger POWR/ETH $1,295 $0.077640 0.00% Spot Percentage Gần đây
313 UpToken UP/BTC $1,241 $0.008005 0.00% Spot Percentage Gần đây
314 I/O Coin IOC/BTC $1,174 $0.140080 0.00% Spot Percentage Gần đây
315 Abyss Token ABYSS/BTC $1,134 $0.019813 0.00% Spot Percentage Gần đây
316 Swarm City SWT/BTC $1,088 $0.074850 0.00% Spot Percentage Gần đây
317 Odyssey OCN/ETH $1,085 $0.001644 0.00% Spot Percentage Gần đây
318 Tripio TRIO/BTC $1,064 $0.002802 0.00% Spot Percentage Gần đây
319 Numeraire NMR/BTC $983 $5.80 0.00% Spot Percentage Gần đây
320 Polymath POLY/ETH $957 $0.056485 0.00% Spot Percentage Gần đây
321 Propy PRO/BTC $925 $0.146097 0.00% Spot Percentage Gần đây
322 OriginTrail TRAC/BTC $870 $0.018112 0.00% Spot Percentage Gần đây
323 Unikoin Gold UKG/ETH $852 $0.042308 0.00% Spot Percentage Gần đây
324 Wings WINGS/BTC $833 $0.032622 0.00% Spot Percentage Gần đây
325 Grin GRIN/USDT $825 $3.06 0.00% Spot Percentage Gần đây
326 Gnosis GNO/ETH $748 $17.53 0.00% Spot Percentage Gần đây
327 OmiseGO OMG/ETH $680 $1.59 0.00% Spot Percentage Gần đây
328 Function X FX/ETH $628 $0.284445 0.00% Spot Percentage Gần đây
329 Dai DAI/USDT $613 $0.980310 0.00% Spot Percentage Gần đây
330 0x ZRX/USDT $591 $0.226355 0.00% Spot Percentage Gần đây
331 Bancor BNT/BTC $566 $0.479119 0.00% Spot Percentage Gần đây
332 Ontology ONT/USDT $544 $0.922242 0.00% Spot Percentage Gần đây
333 Dai DAI/ETH $497 $0.912784 0.00% Spot Percentage Gần đây
334 Curecoin CURE/BTC $439 $0.039194 0.00% Spot Percentage Gần đây
335 Dai DAI/BTC $419 $1.01 0.00% Spot Percentage Gần đây
336 Siacoin SC/USD $381 $0.003020 0.00% Spot Percentage Gần đây
337 More Coin MORE/BTC $289 $0.045931 0.00% Spot Percentage Gần đây
338 HyperSpace AMP/BTC $277 $0.010107 0.00% Spot Percentage Gần đây
339 Shift SHIFT/BTC $268 $0.290193 0.00% Spot Percentage Gần đây
340 GeoCoin GEO/BTC $267 $0.201434 0.00% Spot Percentage Gần đây
341 Maker MKR/ETH $253 $537.08 0.00% Spot Percentage Gần đây
342 XYO XYO/BTC $201 $0.000700 0.00% Spot Percentage Gần đây
343 Maecenas ART/BTC $146 $0.097865 0.00% Spot Percentage Gần đây
344 TenX PAY/ETH $139 $0.130956 0.00% Spot Percentage Gần đây
345 Nucleus Vision NCASH/BTC $134 $0.001601 0.00% Spot Percentage Gần đây
346 Metronome MET/BTC $111 $0.771514 0.00% Spot Percentage Gần đây
347 FunFair FUN/BTC $111 $0.003002 0.00% Spot Percentage 4 giờ trước
348 FoldingCoin FLDC/BTC $80 $0.000500 0.00% Spot Percentage Gần đây
349 Bancor BNT/ETH $57 $0.465143 0.00% Spot Percentage Gần đây
350 Enjin Coin ENJ/USDT $46 $0.088251 0.00% Spot Percentage Gần đây
351 Cindicator CND/BTC $45 $0.010907 0.00% Spot Percentage Gần đây
352 sUSD SUSD/BTC $39 $0.973349 0.00% Spot Percentage Gần đây
353 Arcblock ABT/BTC $30 $0.233155 0.00% Spot Percentage Gần đây
354 Fetch FET/BTC $28 $0.091161 0.00% Spot Percentage Gần đây
355 Pundi X NPXS/USDT $25 $0.000600 0.00% Spot Percentage Gần đây
356 Enigma ENG/ETH $25 $0.446376 0.00% Spot Percentage Gần đây
357 Paxos Standard Token PAX/USDT $8 $1.00 0.00% Spot Percentage Gần đây

Unverified Markets

# Cặp Khối lượng (24 giờ) Giá Đã được cập nhật
1 DGD/BTC 47.01518752 0.00184253 Gần đây
2 EDR/USD 45836.6795871 0.013 Gần đây
3 ITM/BTC 234566.970696 4.78e-06 Gần đây
4 USDS/USD 19920.0838939 1.052 Gần đây

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request