Bittrex
$28,261,789
USD
4,373 BTC
4,373 BTC
- https://bittrex.com
- Phí
- Nhật ký
- Giao Dịch
Các Thị Trường Đang Hoạt Động
| # | Tiền Tệ | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) | Phân mục | Loại Phí | Đã được cập nhật |
|---|---|---|---|---|---|---|---|---|
| 1 |
Ravencoin
|
RVN/BTC | $3,835,792 | $0.044996 | 13.57% | Spot | Percentage | Gần đây |
| 2 |
XRP
|
XRP/BTC | $1,254,422 | $0.454410 | 4.44% | Spot | Percentage | Gần đây |
| 3 |
Hydro
|
HYDRO/BTC | $1,063,525 | $0.004409 | 3.76% | Spot | Percentage | Gần đây |
| 4 |
Basic Attention Token
|
BAT/BTC | $1,048,789 | $0.259147 | 3.71% | Spot | Percentage | Gần đây |
| 5 |
Bitcoin
|
BTC/USDT | $860,799 | $6479.48 | 3.05% | Spot | Percentage | Gần đây |
| 6 |
Qtum
|
QTUM/BTC | $814,187 | $4.46 | 2.88% | Spot | Percentage | Gần đây |
| 7 |
Ethereum
|
ETH/BTC | $780,222 | $204.17 | 2.76% | Spot | Percentage | Gần đây |
| 8 |
SALT
|
SALT/BTC | $762,441 | $0.783500 | 2.70% | Spot | Percentage | Gần đây |
| 9 |
Siacoin
|
SC/BTC | $630,991 | $0.006898 | 2.23% | Spot | Percentage | Gần đây |
| 10 |
Odyssey
|
OCN/BTC | $608,014 | $0.011281 | 2.15% | Spot | Percentage | Gần đây |
| 11 |
Bitcoin
|
BTC/USD | $564,639 | $6408.68 | 2.00% | Spot | Percentage | Gần đây |
| 12 |
Cardano
|
ADA/BTC | $513,478 | $0.075746 | 1.82% | Spot | Percentage | Gần đây |
| 13 |
Mainframe
|
MFT/BTC | $453,523 | $0.007651 | 1.60% | Spot | Percentage | Gần đây |
| 14 |
NEM
|
XEM/BTC | $400,346 | $0.098759 | 1.42% | Spot | Percentage | Gần đây |
| 15 |
Tether
|
USDT/USD | $394,751 | $0.970000 | 1.40% | Spot | Percentage | Gần đây |
| 16 |
Loom Network
|
LOOM/BTC | $389,098 | $0.125846 | 1.38% | Spot | Percentage | Gần đây |
| 17 |
![BOXX Token [Blockparty]](https://s2.coinmarketcap.com/static/img/coins/16x16/3314.png)
BOXX Token [Blockparty]
|
BOXX/BTC | $365,893 | $0.180956 | 1.29% | Spot | Percentage | Gần đây |
| 18 |
Verge
|
XVG/BTC | $343,575 | $0.014376 | 1.22% | Spot | Percentage | Gần đây |
| 19 |
TRON
|
TRX/BTC | $341,018 | $0.023989 | 1.21% | Spot | Percentage | Gần đây |
| 20 |
DMarket
|
DMT/ETH | $338,620 | $0.437116 | 1.20% | Spot | Percentage | Gần đây |
| 21 |
DATA
|
DTA/BTC | $323,027 | $0.002965 | 1.14% | Spot | Percentage | Gần đây |
| 22 |
Stellar
|
XLM/BTC | $315,085 | $0.243675 | 1.11% | Spot | Percentage | Gần đây |
| 23 |
Bitcoin Cash
|
BCH/BTC | $314,171 | $449.96 | 1.11% | Spot | Percentage | Gần đây |
| 24 |
DigiByte
|
DGB/BTC | $311,444 | $0.023207 | 1.10% | Spot | Percentage | Gần đây |
| 25 |
Monero
|
XMR/BTC | $285,566 | $105.01 | 1.01% | Spot | Percentage | Gần đây |
| 26 |
Litecoin
|
LTC/BTC | $262,469 | $52.31 | 0.93% | Spot | Percentage | Gần đây |
| 27 |
Storm
|
STORM/BTC | $254,829 | $0.008316 | 0.90% | Spot | Percentage | Gần đây |
| 28 |
adToken
|
ADT/BTC | $252,004 | $0.015278 | 0.89% | Spot | Percentage | Gần đây |
| 29 |
Polymath
|
POLY/BTC | $241,159 | $0.230101 | 0.85% | Spot | Percentage | Gần đây |
| 30 |
ReddCoin
|
RDD/BTC | $237,534 | $0.003030 | 0.84% | Spot | Percentage | Gần đây |
| 31 |
XRP
|
XRP/USD | $233,001 | $0.451000 | 0.82% | Spot | Percentage | Gần đây |
| 32 |
Dogecoin
|
DOGE/BTC | $223,391 | $0.004513 | 0.79% | Spot | Percentage | Gần đây |
| 33 |
Ripio Credit Network
|
RCN/BTC | $219,746 | $0.030427 | 0.78% | Spot | Percentage | Gần đây |
| 34 |
Haven Protocol
|
XHV/BTC | $217,338 | $1.71 | 0.77% | Spot | Percentage | Gần đây |
| 35 |
Ethereum
|
ETH/USDT | $206,203 | $204.66 | 0.73% | Spot | Percentage | Gần đây |
| 36 |
DMarket
|
DMT/BTC | $194,439 | $0.436667 | 0.69% | Spot | Percentage | Gần đây |
| 37 |
AdEx
|
ADX/BTC | $189,426 | $0.241742 | 0.67% | Spot | Percentage | Gần đây |
| 38 |
SIRIN LABS Token
|
SRN/BTC | $179,705 | $0.073554 | 0.64% | Spot | Percentage | Gần đây |
| 39 |
NEO
|
NEO/BTC | $173,027 | $16.47 | 0.61% | Spot | Percentage | Gần đây |
| 40 |
TRON
|
TRX/USDT | $170,740 | $0.023972 | 0.60% | Spot | Percentage | Gần đây |
| 41 |
Syscoin
|
SYS/BTC | $168,781 | $0.098631 | 0.60% | Spot | Percentage | Gần đây |
| 42 |
XRP
|
XRP/USDT | $164,396 | $0.459429 | 0.58% | Spot | Percentage | Gần đây |
| 43 |
Dash
|
DASH/BTC | $155,738 | $153.28 | 0.55% | Spot | Percentage | Gần đây |
| 44 |
Zcash
|
ZEC/BTC | $151,829 | $124.41 | 0.54% | Spot | Percentage | Gần đây |
| 45 |
WAX
|
WAX/BTC | $138,680 | $0.073554 | 0.49% | Spot | Percentage | Gần đây |
| 46 |
Golem
|
GNT/BTC | $138,217 | $0.161741 | 0.49% | Spot | Percentage | Gần đây |
| 47 |
Dash
|
DASH/USDT | $136,947 | $154.76 | 0.48% | Spot | Percentage | Gần đây |
| 48 |
ZCoin
|
XZC/BTC | $136,693 | $9.67 | 0.48% | Spot | Percentage | Gần đây |
| 49 |
Decred
|
DCR/BTC | $130,670 | $38.29 | 0.46% | Spot | Percentage | Gần đây |
| 50 |
Augur
|
REP/BTC | $128,742 | $12.96 | 0.46% | Spot | Percentage | Gần đây |
| 51 |
Bitcrystals
|
BCY/BTC | $128,421 | $0.030621 | 0.45% | Spot | Percentage | Gần đây |
| 52 |
GoChain
|
GO/BTC | $128,102 | $0.048627 | 0.45% | Spot | Percentage | Gần đây |
| 53 |
0x
|
ZRX/BTC | $127,370 | $0.875214 | 0.45% | Spot | Percentage | Gần đây |
| 54 |
Viberate
|
VIB/BTC | $127,073 | $0.045705 | 0.45% | Spot | Percentage | Gần đây |
| 55 |
Lisk
|
LSK/BTC | $126,946 | $2.81 | 0.45% | Spot | Percentage | Gần đây |
| 56 |
Cardano
|
ADA/ETH | $116,611 | $0.076589 | 0.41% | Spot | Percentage | Gần đây |
| 57 |
Qtum
|
QTUM/ETH | $114,290 | $4.56 | 0.40% | Spot | Percentage | Gần đây |
| 58 |
Ark
|
ARK/BTC | $110,204 | $0.747400 | 0.39% | Spot | Percentage | Gần đây |
| 59 |
ZClassic
|
ZCL/BTC | $109,273 | $3.30 | 0.39% | Spot | Percentage | Gần đây |
| 60 |
Basic Attention Token
|
BAT/ETH | $106,154 | $0.260608 | 0.38% | Spot | Percentage | Gần đây |
| 61 |
Ethereum Classic
|
ETC/BTC | $105,764 | $9.67 | 0.37% | Spot | Percentage | Gần đây |
| 62 |
Civic
|
CVC/BTC | $99,435 | $0.133055 | 0.35% | Spot | Percentage | Gần đây |
| 63 |
Siacoin
|
SC/USDT | $91,843 | $0.006901 | 0.32% | Spot | Percentage | Gần đây |
| 64 |
Ethereum
|
ETH/USD | $88,966 | $201.74 | 0.31% | Spot | Percentage | Gần đây |
| 65 |
IHT Real Estate Protocol
|
IHT/BTC | $87,112 | $0.025221 | 0.31% | Spot | Percentage | Gần đây |
| 66 |
Refereum
|
RFR/BTC | $84,047 | $0.005673 | 0.30% | Spot | Percentage | Gần đây |
| 67 |
TrueUSD
|
TUSD/BTC | $83,740 | $1.01 | 0.30% | Spot | Percentage | Gần đây |
| 68 |
Cardano
|
ADA/USDT | $82,271 | $0.076670 | 0.29% | Spot | Percentage | Gần đây |
| 69 |
Waves
|
WAVES/BTC | $80,848 | $1.95 | 0.29% | Spot | Percentage | Gần đây |
| 70 |
Breakout Stake
|
BRX/BTC | $78,100 | $0.230525 | 0.28% | Spot | Percentage | Gần đây |
| 71 |
BitTube
|
TUBE/BTC | $76,425 | $0.089863 | 0.27% | Spot | Percentage | Gần đây |
| 72 |
NEO
|
NEO/USDT | $74,092 | $16.56 | 0.26% | Spot | Percentage | Gần đây |
| 73 |
Storj
|
STORJ/BTC | $73,541 | $0.345594 | 0.26% | Spot | Percentage | Gần đây |
| 74 |
Power Ledger
|
POWR/BTC | $72,414 | $0.176375 | 0.26% | Spot | Percentage | Gần đây |
| 75 |
Gifto
|
GTO/BTC | $71,120 | $0.074392 | 0.25% | Spot | Percentage | Gần đây |
| 76 |
OmiseGO
|
OMG/BTC | $70,165 | $3.30 | 0.25% | Spot | Percentage | Gần đây |
| 77 |
Steem
|
STEEM/BTC | $67,879 | $0.806708 | 0.24% | Spot | Percentage | Gần đây |
| 78 |
Ardor
|
ARDR/BTC | $66,343 | $0.113844 | 0.23% | Spot | Percentage | Gần đây |
| 79 |
Decentraland
|
MANA/BTC | $65,675 | $0.070846 | 0.23% | Spot | Percentage | Gần đây |
| 80 |
Lunyr
|
LUN/BTC | $63,818 | $4.79 | 0.23% | Spot | Percentage | Gần đây |
| 81 |
Litecoin
|
LTC/USDT | $63,669 | $52.63 | 0.23% | Spot | Percentage | Gần đây |
| 82 |
Stratis
|
STRAT/BTC | $62,949 | $1.41 | 0.22% | Spot | Percentage | Gần đây |
| 83 |
More Coin
|
MORE/ETH | $59,769 | $0.186079 | 0.21% | Spot | Percentage | Gần đây |
| 84 |
Numeraire
|
NMR/BTC | $58,975 | $4.63 | 0.21% | Spot | Percentage | Gần đây |
| 85 |
Vertcoin
|
VTC/BTC | $58,423 | $0.662501 | 0.21% | Spot | Percentage | Gần đây |
| 86 |
Monero
|
XMR/USDT | $57,611 | $104.81 | 0.20% | Spot | Percentage | Gần đây |
| 87 |
Zcash
|
ZEC/ETH | $54,811 | $125.28 | 0.19% | Spot | Percentage | Gần đây |
| 88 |
iExec RLC
|
RLC/BTC | $54,054 | $0.468205 | 0.19% | Spot | Percentage | Gần đây |
| 89 |
XRP
|
XRP/ETH | $53,648 | $0.458508 | 0.19% | Spot | Percentage | Gần đây |
| 90 |
Particl
|
PART/BTC | $51,365 | $2.18 | 0.18% | Spot | Percentage | Gần đây |
| 91 |
Bitcoin Cash
|
BCH/USDT | $51,027 | $449.98 | 0.18% | Spot | Percentage | Gần đây |
| 92 |
Komodo
|
KMD/BTC | $50,271 | $1.26 | 0.18% | Spot | Percentage | Gần đây |
| 93 |
TenX
|
PAY/BTC | $50,071 | $0.556328 | 0.18% | Spot | Percentage | Gần đây |
| 94 |
Horizen
|
ZEN/BTC | $49,708 | $13.76 | 0.18% | Spot | Percentage | Gần đây |
| 95 |
Civic
|
CVC/ETH | $49,365 | $0.135494 | 0.17% | Spot | Percentage | Gần đây |
| 96 |
LBRY Credits
|
LBC/BTC | $49,337 | $0.046930 | 0.17% | Spot | Percentage | Gần đây |
| 97 |
Crown
|
CRW/BTC | $48,764 | $0.373313 | 0.17% | Spot | Percentage | Gần đây |
| 98 |
DigitalNote
|
XDN/BTC | $47,704 | $0.002965 | 0.17% | Spot | Percentage | Gần đây |
| 99 |
Factom
|
FCT/BTC | $46,309 | $4.25 | 0.16% | Spot | Percentage | Gần đây |
| 100 |
Ignis
|
IGNIS/BTC | $45,153 | $0.040032 | 0.16% | Spot | Percentage | Gần đây |
| 101 |
district0x
|
DNT/BTC | $43,983 | $0.024432 | 0.16% | Spot | Percentage | Gần đây |
| 102 |
OmiseGO
|
OMG/USDT | $43,243 | $3.32 | 0.15% | Spot | Percentage | Gần đây |
| 103 |
Propy
|
PRO/BTC | $43,101 | $0.401355 | 0.15% | Spot | Percentage | Gần đây |
| 104 |
Quantum Resistant Ledger
|
QRL/BTC | $42,800 | $0.262886 | 0.15% | Spot | Percentage | Gần đây |
| 105 |
Siacoin
|
SC/ETH | $41,108 | $0.006943 | 0.15% | Spot | Percentage | Gần đây |
| 106 |
NavCoin
|
NAV/BTC | $40,995 | $0.353394 | 0.15% | Spot | Percentage | Gần đây |
| 107 |
Bitcoin Cash
|
BCH/USD | $40,573 | $446.53 | 0.14% | Spot | Percentage | Gần đây |
| 108 |
Nxt
|
NXT/BTC | $38,152 | $0.060145 | 0.13% | Spot | Percentage | Gần đây |
| 109 |
PIVX
|
PIVX/BTC | $37,745 | $1.30 | 0.13% | Spot | Percentage | Gần đây |
| 110 |
FLO
|
FLO/BTC | $34,074 | $0.040613 | 0.12% | Spot | Percentage | Gần đây |
| 111 |
Bloom
|
BLT/BTC | $32,661 | $0.151298 | 0.12% | Spot | Percentage | Gần đây |
| 112 |
GeoCoin
|
GEO/BTC | $31,503 | $1.12 | 0.11% | Spot | Percentage | Gần đây |
| 113 |
Edgeless
|
EDG/BTC | $31,301 | $0.153877 | 0.11% | Spot | Percentage | Gần đây |
| 114 |
Enjin Coin
|
ENJ/BTC | $31,106 | $0.049122 | 0.11% | Spot | Percentage | Gần đây |
| 115 |
Matchpool
|
GUP/BTC | $30,594 | $0.043449 | 0.11% | Spot | Percentage | Gần đây |
| 116 |
Energycoin
|
ENRG/BTC | $29,850 | $0.007478 | 0.11% | Spot | Percentage | Gần đây |
| 117 |
Nexus
|
NXS/BTC | $29,701 | $0.666240 | 0.11% | Spot | Percentage | Gần đây |
| 118 |
BLOCKv
|
VEE/BTC | $29,133 | $0.009283 | 0.10% | Spot | Percentage | Gần đây |
| 119 |
FoldingCoin
|
FLDC/BTC | $29,120 | $0.003288 | 0.10% | Spot | Percentage | Gần đây |
| 120 |
TrueUSD
|
TUSD/USDT | $28,837 | $1.02 | 0.10% | Spot | Percentage | Gần đây |
| 121 |
NoLimitCoin
|
NLC2/BTC | $28,650 | $0.015407 | 0.10% | Spot | Percentage | Gần đây |
| 122 |
Crypto.com
|
MCO/BTC | $28,648 | $4.48 | 0.10% | Spot | Percentage | Gần đây |
| 123 |
Stellar
|
XLM/ETH | $28,142 | $0.246803 | 0.10% | Spot | Percentage | Gần đây |
| 124 |
Bancor
|
BNT/BTC | $28,120 | $1.28 | 0.10% | Spot | Percentage | Gần đây |
| 125 |
Augur
|
REP/ETH | $27,847 | $13.07 | 0.10% | Spot | Percentage | Gần đây |
| 126 |
Ethereum Classic
|
ETC/ETH | $27,459 | $9.74 | 0.10% | Spot | Percentage | Gần đây |
| 127 |
Blocktix
|
TIX/BTC | $27,160 | $0.224207 | 0.10% | Spot | Percentage | Gần đây |
| 128 |
Status
|
SNT/BTC | $26,203 | $0.035854 | 0.09% | Spot | Percentage | Gần đây |
| 129 |
Mercury
|
MER/BTC | $26,107 | $0.115907 | 0.09% | Spot | Percentage | Gần đây |
| 130 |
Wings
|
WINGS/BTC | $26,011 | $0.164707 | 0.09% | Spot | Percentage | Gần đây |
| 131 |
Groestlcoin
|
GRS/BTC | $25,741 | $0.544402 | 0.09% | Spot | Percentage | Gần đây |
| 132 |
UpToken
|
UP/BTC | $25,721 | $0.032683 | 0.09% | Spot | Percentage | Gần đây |
| 133 |
Blocknet
|
BLOCK/BTC | $25,540 | $3.72 | 0.09% | Spot | Percentage | Gần đây |
| 134 |
Ubiq
|
UBQ/BTC | $24,872 | $0.483870 | 0.09% | Spot | Percentage | Gần đây |
| 135 |
GameCredits
|
GAME/BTC | $24,755 | $0.167479 | 0.09% | Spot | Percentage | Gần đây |
| 136 |
Peercoin
|
PPC/BTC | $24,523 | $0.941180 | 0.09% | Spot | Percentage | Gần đây |
| 137 |
Enigma
|
ENG/BTC | $24,429 | $0.605965 | 0.09% | Spot | Percentage | Gần đây |
| 138 |
Bytecent
|
BYC/BTC | $24,412 | $0.056756 | 0.00% | Spot | Percentage | 56 giờ trước |
| 139 |
NAGA
|
NGC/BTC | $24,054 | $0.228913 | 0.09% | Spot | Percentage | Gần đây |
| 140 |
Endor Protocol
|
EDR/BTC | $23,805 | $0.044609 | 0.08% | Spot | Percentage | Gần đây |
| 141 |
Metal
|
MTL/BTC | $22,712 | $0.680100 | 0.08% | Spot | Percentage | Gần đây |
| 142 |
SpreadCoin
|
SPR/BTC | $22,629 | $0.014077 | 0.00% | Spot | Percentage | 56 giờ trước |
| 143 |
Bitcoin Cash
|
BCH/ETH | $22,596 | $451.33 | 0.08% | Spot | Percentage | Gần đây |
| 144 |
CloakCoin
|
CLOAK/BTC | $22,366 | $2.51 | 0.08% | Spot | Percentage | Gần đây |
| 145 |
Aragon
|
ANT/BTC | $22,219 | $0.714524 | 0.08% | Spot | Percentage | Gần đây |
| 146 |
Elastic
|
XEL/BTC | $21,993 | $0.065818 | 0.08% | Spot | Percentage | Gần đây |
| 147 |
Byteball Bytes
|
GBYTE/BTC | $21,430 | $43.18 | 0.08% | Spot | Percentage | Gần đây |
| 148 |
NEO
|
NEO/ETH | $20,617 | $16.58 | 0.07% | Spot | Percentage | Gần đây |
| 149 |
Zcash
|
ZEC/USDT | $20,386 | $124.03 | 0.07% | Spot | Percentage | Gần đây |
| 150 |
SaluS
|
SLS/BTC | $20,098 | $18.87 | 0.07% | Spot | Percentage | Gần đây |
| 151 |
BlockMason Credit Protocol
|
BCPT/BTC | $18,972 | $0.106525 | 0.07% | Spot | Percentage | Gần đây |
| 152 |
Bean Cash
|
BITB/BTC | $18,914 | $0.002965 | 0.07% | Spot | Percentage | Gần đây |
| 153 |
Syndicate
|
SYNX/BTC | $18,572 | $0.055439 | 0.07% | Spot | Percentage | Gần đây |
| 154 |
SALT
|
SALT/ETH | $17,705 | $0.805609 | 0.06% | Spot | Percentage | Gần đây |
| 155 |
ION
|
ION/BTC | $17,644 | $0.555039 | 0.06% | Spot | Percentage | Gần đây |
| 156 |
0x
|
ZRX/ETH | $17,594 | $0.879486 | 0.06% | Spot | Percentage | Gần đây |
| 157 |
Gulden
|
NLG/BTC | $17,335 | $0.026173 | 0.06% | Spot | Percentage | Gần đây |
| 158 |
Dash
|
DASH/ETH | $17,120 | $155.03 | 0.06% | Spot | Percentage | Gần đây |
| 159 |
MonaCoin
|
MONA/BTC | $17,027 | $1.16 | 0.06% | Spot | Percentage | Gần đây |
| 160 |
TrueUSD
|
TUSD/USD | $16,908 | $1.00 | 0.06% | Spot | Percentage | Gần đây |
| 161 |
Musicoin
|
MUSIC/BTC | $16,870 | $0.003610 | 0.06% | Spot | Percentage | Gần đây |
| 162 |
Counterparty
|
XCP/BTC | $16,840 | $3.45 | 0.06% | Spot | Percentage | Gần đây |
| 163 |
Burst
|
BURST/BTC | $16,726 | $0.008509 | 0.06% | Spot | Percentage | Gần đây |
| 164 |
MonetaryUnit
|
MUE/BTC | $16,218 | $0.035326 | 0.06% | Spot | Percentage | Gần đây |
| 165 |
Loopring
|
LRC/BTC | $15,939 | $0.110363 | 0.06% | Spot | Percentage | Gần đây |
| 166 |
Monero
|
XMR/ETH | $15,745 | $105.54 | 0.06% | Spot | Percentage | Gần đây |
| 167 |
Storm
|
STORM/ETH | $15,493 | $0.008393 | 0.05% | Spot | Percentage | Gần đây |
| 168 |
Einsteinium
|
EMC2/BTC | $15,356 | $0.091024 | 0.05% | Spot | Percentage | Gần đây |
| 169 |
Verge
|
XVG/USDT | $15,041 | $0.014441 | 0.05% | Spot | Percentage | Gần đây |
| 170 |
Auroracoin
|
AUR/BTC | $15,021 | $0.102971 | 0.00% | Spot | Percentage | 56 giờ trước |
| 171 |
CashBet Coin
|
CBC/BTC | $14,947 | $0.029202 | 0.05% | Spot | Percentage | Gần đây |
| 172 |
Myriad
|
XMY/BTC | $14,697 | $0.003094 | 0.05% | Spot | Percentage | Gần đây |
| 173 |
BitBay
|
BAY/BTC | $14,437 | $0.018953 | 0.05% | Spot | Percentage | Gần đây |
| 174 |
Steem Dollars
|
SBD/BTC | $13,622 | $0.993203 | 0.05% | Spot | Percentage | Gần đây |
| 175 |
BlackCoin
|
BLK/BTC | $13,505 | $0.065045 | 0.05% | Spot | Percentage | Gần đây |
| 176 |
Power Ledger
|
POWR/ETH | $13,476 | $0.179391 | 0.05% | Spot | Percentage | Gần đây |
| 177 |
NEM
|
XEM/ETH | $13,305 | $0.100147 | 0.05% | Spot | Percentage | Gần đây |
| 178 |
CannabisCoin
|
CANN/BTC | $12,976 | $0.014053 | 0.05% | Spot | Percentage | Gần đây |
| 179 |
Databits
|
DTB/BTC | $12,793 | $0.195649 | 0.05% | Spot | Percentage | Gần đây |
| 180 |
Dynamic
|
DYN/BTC | $12,458 | $0.770608 | 0.04% | Spot | Percentage | Gần đây |
| 181 |
Sentinel Protocol
|
UPP/BTC | $12,357 | $0.028139 | 0.04% | Spot | Percentage | Gần đây |
| 182 |
BnkToTheFuture
|
BFT/BTC | $12,289 | $0.035778 | 0.04% | Spot | Percentage | Gần đây |
| 183 |
Metronome
|
MET/BTC | $12,088 | $1.52 | 0.04% | Spot | Percentage | Gần đây |
| 184 |
DECENT
|
DCT/BTC | $11,616 | $0.131378 | 0.04% | Spot | Percentage | Gần đây |
| 185 |
DopeCoin
|
DOPE/BTC | $11,440 | $0.009154 | 0.04% | Spot | Percentage | Gần đây |
| 186 |
Tokes
|
TKS/BTC | $11,205 | $0.525901 | 0.04% | Spot | Percentage | Gần đây |
| 187 |
Viberate
|
VIB/ETH | $11,070 | $0.047099 | 0.04% | Spot | Percentage | Gần đây |
| 188 |
Zcash
|
ZEC/USD | $11,055 | $121.57 | 0.04% | Spot | Percentage | Gần đây |
| 189 |
SIRIN LABS Token
|
SRN/ETH | $10,985 | $0.074636 | 0.04% | Spot | Percentage | Gần đây |
| 190 |
WAX
|
WAX/ETH | $10,957 | $0.074841 | 0.04% | Spot | Percentage | Gần đây |
| 191 |
HempCoin
|
THC/BTC | $10,565 | $0.024110 | 0.04% | Spot | Percentage | Gần đây |
| 192 |
Cardano
|
ADA/USD | $10,365 | $0.075000 | 0.04% | Spot | Percentage | Gần đây |
| 193 |
Synereo
|
AMP/BTC | $10,327 | $0.041773 | 0.04% | Spot | Percentage | Gần đây |
| 194 |
Breakout
|
BRK/BTC | $10,159 | $0.051120 | 0.04% | Spot | Percentage | Gần đây |
| 195 |
Viacoin
|
VIA/BTC | $9,976 | $0.657344 | 0.04% | Spot | Percentage | Gần đây |
| 196 |
Litecoin
|
LTC/USD | $9,862 | $52.56 | 0.03% | Spot | Percentage | Gần đây |
| 197 |
Ethereum Classic
|
ETC/USDT | $9,620 | $9.63 | 0.03% | Spot | Percentage | Gần đây |
| 198 |
BitSend
|
BSD/BTC | $9,502 | $0.148010 | 0.03% | Spot | Percentage | Gần đây |
| 199 |
GoldCoin
|
GLD/BTC | $9,405 | $0.029976 | 0.03% | Spot | Percentage | Gần đây |
| 200 |
TransferCoin
|
TX/BTC | $9,397 | $0.181209 | 0.03% | Spot | Percentage | Gần đây |
| 201 |
Gnosis
|
GNO/BTC | $9,248 | $20.24 | 0.03% | Spot | Percentage | Gần đây |
| 202 |
Litecoin
|
LTC/ETH | $9,216 | $52.91 | 0.03% | Spot | Percentage | Gần đây |
| 203 |
Patientory
|
PTOY/BTC | $9,019 | $0.032426 | 0.03% | Spot | Percentage | Gần đây |
| 204 |
AdEx
|
ADX/ETH | $8,923 | $0.244677 | 0.03% | Spot | Percentage | Gần đây |
| 205 |
PotCoin
|
POT/BTC | $8,751 | $0.024239 | 0.03% | Spot | Percentage | Gần đây |
| 206 |
AidCoin
|
AID/BTC | $8,723 | $0.050218 | 0.03% | Spot | Percentage | Gần đây |
| 207 |
Creditbit
|
CRB/BTC | $8,615 | $0.004307 | 0.00% | Spot | Percentage | 56 giờ trước |
| 208 |
Polymath
|
POLY/ETH | $8,527 | $0.234201 | 0.03% | Spot | Percentage | Gần đây |
| 209 |
DigiByte
|
DGB/ETH | $8,338 | $0.023542 | 0.03% | Spot | Percentage | Gần đây |
| 210 |
NuBits
|
NBT/BTC | $8,111 | $0.098502 | 0.03% | Spot | Percentage | Gần đây |
| 211 |
Golem
|
GNT/ETH | $8,094 | $0.163263 | 0.03% | Spot | Percentage | Gần đây |
| 212 |
Odyssey
|
OCN/ETH | $7,894 | $0.011617 | 0.03% | Spot | Percentage | Gần đây |
| 213 |
Internet of People
|
IOP/BTC | $7,275 | $0.261403 | 0.03% | Spot | Percentage | Gần đây |
| 214 |
0x
|
ZRX/USDT | $7,220 | $0.874968 | 0.03% | Spot | Percentage | Gần đây |
| 215 |
Kore
|
KORE/BTC | $7,215 | $0.464144 | 0.03% | Spot | Percentage | Gần đây |
| 216 |
TRON
|
TRX/ETH | $7,145 | $0.024264 | 0.03% | Spot | Percentage | Gần đây |
| 217 |
Circuits of Value
|
COVAL/BTC | $7,138 | $0.003223 | 0.03% | Spot | Percentage | Gần đây |
| 218 |
Decentraland
|
MANA/ETH | $6,878 | $0.071963 | 0.02% | Spot | Percentage | Gần đây |
| 219 |
Waves
|
WAVES/ETH | $6,859 | $1.98 | 0.02% | Spot | Percentage | Gần đây |
| 220 |
DigiByte
|
DGB/USDT | $6,493 | $0.023397 | 0.02% | Spot | Percentage | Gần đây |
| 221 |
Bancor
|
BNT/ETH | $6,447 | $1.31 | 0.02% | Spot | Percentage | Gần đây |
| 222 |
Incent
|
INCNT/BTC | $6,371 | $0.083804 | 0.02% | Spot | Percentage | Gần đây |
| 223 |
GridCoin
|
GRC/BTC | $6,303 | $0.010250 | 0.02% | Spot | Percentage | Gần đây |
| 224 |
Radium
|
RADS/BTC | $6,287 | $1.09 | 0.02% | Spot | Percentage | Gần đây |
| 225 |
Aragon
|
ANT/ETH | $6,067 | $0.730354 | 0.02% | Spot | Percentage | Gần đây |
| 226 |
Aeon
|
AEON/BTC | $5,755 | $0.596296 | 0.02% | Spot | Percentage | Gần đây |
| 227 |
ExclusiveCoin
|
EXCL/BTC | $5,709 | $0.198421 | 0.02% | Spot | Percentage | Gần đây |
| 228 |
Bankex
|
BKX/BTC | $5,555 | $0.068661 | 0.02% | Spot | Percentage | Gần đây |
| 229 |
Feathercoin
|
FTC/BTC | $5,304 | $0.042675 | 0.02% | Spot | Percentage | Gần đây |
| 230 |
Memetic / PepeCoin
|
MEME/BTC | $5,186 | $0.040548 | 0.02% | Spot | Percentage | Gần đây |
| 231 |
Unikoin Gold
|
UKG/BTC | $5,179 | $0.033457 | 0.02% | Spot | Percentage | Gần đây |
| 232 |
More Coin
|
MORE/BTC | $5,167 | $0.185915 | 0.02% | Spot | Percentage | Gần đây |
| 233 |
SIBCoin
|
SIB/BTC | $5,078 | $0.119259 | 0.02% | Spot | Percentage | Gần đây |
| 234 |
OmiseGO
|
OMG/ETH | $4,643 | $3.34 | 0.02% | Spot | Percentage | Gần đây |
| 235 |
Gnosis
|
GNO/ETH | $4,453 | $19.71 | 0.02% | Spot | Percentage | Gần đây |
| 236 |
Dogecoin
|
DOGE/USDT | $4,369 | $0.004526 | 0.02% | Spot | Percentage | Gần đây |
| 237 |
eBoost
|
EBST/BTC | $4,130 | $0.048864 | 0.01% | Spot | Percentage | Gần đây |
| 238 |
VeriCoin
|
VRC/BTC | $4,011 | $0.109332 | 0.01% | Spot | Percentage | Gần đây |
| 239 |
TRON
|
TRX/USD | $3,866 | $0.023000 | 0.01% | Spot | Percentage | Gần đây |
| 240 |
PinkCoin
|
PINK/BTC | $3,843 | $0.005222 | 0.01% | Spot | Percentage | Gần đây |
| 241 |
Decred
|
DCR/USDT | $3,809 | $38.01 | 0.01% | Spot | Percentage | Gần đây |
| 242 |
Swarm City
|
SWT/BTC | $3,784 | $0.241613 | 0.01% | Spot | Percentage | Gần đây |
| 243 |
Shift
|
SHIFT/BTC | $3,661 | $0.554652 | 0.01% | Spot | Percentage | Gần đây |
| 244 |
ArtByte
|
ABY/BTC | $3,593 | $0.002836 | 0.01% | Spot | Percentage | Gần đây |
| 245 |
Humaniq
|
HMQ/BTC | $3,429 | $0.027978 | 0.01% | Spot | Percentage | Gần đây |
| 246 |
Expanse
|
EXP/BTC | $3,316 | $0.217890 | 0.01% | Spot | Percentage | Gần đây |
| 247 |
Omni
|
OMNI/BTC | $3,215 | $3.57 | 0.00% | Spot | Percentage | 56 giờ trước |
| 248 |
I/O Coin
|
IOC/BTC | $2,832 | $0.205641 | 0.01% | Spot | Percentage | Gần đây |
| 249 |
VeriumReserve
|
VRM/BTC | $2,774 | $0.578826 | 0.01% | Spot | Percentage | Gần đây |
| 250 |
Crypto.com
|
MCO/ETH | $2,547 | $4.56 | 0.01% | Spot | Percentage | Gần đây |
| 251 |
TrueUSD
|
TUSD/ETH | $2,529 | $1.02 | 0.01% | Spot | Percentage | Gần đây |
| 252 |
Magi
|
XMG/BTC | $2,525 | $0.027526 | 0.01% | Spot | Percentage | Gần đây |
| 253 |
Qwark
|
QWARK/BTC | $2,476 | $0.016181 | 0.01% | Spot | Percentage | Gần đây |
| 254 |
NeosCoin
|
NEOS/BTC | $2,333 | $0.388785 | 0.01% | Spot | Percentage | Gần đây |
| 255 |
iExec RLC
|
RLC/ETH | $2,224 | $0.471113 | 0.01% | Spot | Percentage | Gần đây |
| 256 |
RevolutionVR
|
RVR/BTC | $2,081 | $0.032232 | 0.01% | Spot | Percentage | Gần đây |
| 257 |
OKCash
|
OK/BTC | $2,017 | $0.031201 | 0.01% | Spot | Percentage | Gần đây |
| 258 |
e-Gulden
|
EFL/BTC | $1,931 | $0.027268 | 0.01% | Spot | Percentage | Gần đây |
| 259 |
Enigma
|
ENG/ETH | $1,860 | $0.614767 | 0.01% | Spot | Percentage | Gần đây |
| 260 |
TenX
|
PAY/ETH | $1,823 | $0.552725 | 0.01% | Spot | Percentage | Gần đây |
| 261 |
Stratis
|
STRAT/ETH | $1,806 | $1.43 | 0.01% | Spot | Percentage | Gần đây |
| 262 |
Emercoin
|
EMC/BTC | $1,748 | $0.961229 | 0.01% | Spot | Percentage | Gần đây |
| 263 |
Ethereum Classic
|
ETC/USD | $1,726 | $9.45 | 0.01% | Spot | Percentage | Gần đây |
| 264 |
Golos
|
GOLOS/BTC | $1,613 | $0.014698 | 0.01% | Spot | Percentage | Gần đây |
| 265 |
Melon
|
MLN/BTC | $1,555 | $10.21 | 0.01% | Spot | Percentage | Gần đây |
| 266 |
Nexium
|
NXC/BTC | $1,439 | $0.020435 | 0.01% | Spot | Percentage | Gần đây |
| 267 |
Golos Gold
|
GBG/BTC | $1,382 | $0.019210 | 0.00% | Spot | Percentage | Gần đây |
| 268 |
Sequence
|
SEQ/BTC | $1,344 | $0.051829 | 0.00% | Spot | Percentage | Gần đây |
| 269 |
Nxt
|
NXT/USDT | $1,223 | $0.060549 | 0.00% | Spot | Percentage | Gần đây |
| 270 |
TrustPlus
|
TRUST/BTC | $1,121 | $0.007284 | 0.00% | Spot | Percentage | Gần đây |
| 271 |
Sphere
|
SPHR/BTC | $1,082 | $0.535055 | 0.00% | Spot | Percentage | Gần đây |
| 272 |
SolarCoin
|
SLR/BTC | $868 | $0.057051 | 0.00% | Spot | Percentage | Gần đây |
| 273 |
Stealth
|
XST/BTC | $691 | $0.105206 | 0.00% | Spot | Percentage | Gần đây |
| 274 |
2GIVE
|
2GIVE/BTC | $595 | $0.003094 | 0.00% | Spot | Percentage | Gần đây |
| 275 |
EverGreenCoin
|
EGC/BTC | $521 | $0.048155 | 0.00% | Spot | Percentage | Gần đây |
| 276 |
Diamond
|
DMD/BTC | $511 | $1.89 | 0.00% | Spot | Percentage | Gần đây |
| 277 |
Curecoin
|
CURE/BTC | $470 | $0.072522 | 0.00% | Spot | Percentage | Gần đây |
| 278 |
Gambit
|
GAM/BTC | $424 | $3.02 | 0.00% | Spot | Percentage | Gần đây |
| 279 |
WhiteCoin
|
XWC/BTC | $271 | $0.069299 | 0.00% | Spot | Percentage | Gần đây |
| 280 |
Bitswift
|
BITS/BTC | $244 | $0.143562 | 0.00% | Spot | Percentage | Gần đây |
| 281 |
Status
|
SNT/ETH | $215 | $0.036206 | 0.00% | Spot | Percentage | Gần đây |
| 282 |
Unikoin Gold
|
UKG/ETH | $202 | $0.033228 | 0.00% | Spot | Percentage | Gần đây |
