Bittrex
$12,197,675
USD
1,182 BTC
1,182 BTC
- https://bittrex.com
- Phí
- Nhật ký
- Giao Dịch
Các Thị Trường Đang Hoạt Động
| # | Tiền Tệ | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) | Phân mục | Loại Phí | Đã được cập nhật |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $1,774,028 | $10286.59 | 14.54% | Spot | Percentage | Gần đây |
| 2 |
MonaCoin
|
MONA/BTC | $897,039 | $1.35 | 7.35% | Spot | Percentage | Gần đây |
| 3 |
Bitcoin SV
|
BSV/BTC | $882,225 | $118.69 | 7.23% | Spot | Percentage | Gần đây |
| 4 |
Bitcoin
|
BTC/USDT | $825,760 | $10326.65 | 6.77% | Spot | Percentage | Gần đây |
| 5 |
Ethereum
|
ETH/BTC | $617,192 | $188.45 | 5.06% | Spot | Percentage | Gần đây |
| 6 |
Ravencoin
|
RVN/BTC | $576,720 | $0.032415 | 4.73% | Spot | Percentage | Gần đây |
| 7 |
Zcash
|
ZEC/USDT | $371,771 | $47.17 | 3.05% | Spot | Percentage | Gần đây |
| 8 |
XRP
|
XRP/BTC | $338,439 | $0.261694 | 2.77% | Spot | Percentage | Gần đây |
| 9 |
EOS
|
EOS/BTC | $279,070 | $4.05 | 2.29% | Spot | Percentage | Gần đây |
| 10 |
TRON
|
TRX/BTC | $223,860 | $0.015898 | 1.84% | Spot | Percentage | Gần đây |
| 11 |
BANKEX
|
BKX/BTC | $201,285 | $0.014659 | 1.65% | Spot | Percentage | Gần đây |
| 12 |
Ethereum
|
ETH/USDT | $199,248 | $188.23 | 1.63% | Spot | Percentage | Gần đây |
| 13 |
Ethereum Classic
|
ETC/BTC | $189,912 | $6.31 | 1.56% | Spot | Percentage | Gần đây |
| 14 |
Cosmos
|
ATOM/BTC | $188,016 | $3.42 | 1.54% | Spot | Percentage | Gần đây |
| 15 |
Litecoin
|
LTC/BTC | $176,877 | $70.25 | 1.45% | Spot | Percentage | Gần đây |
| 16 |
NEM
|
XEM/BTC | $165,432 | $0.046971 | 1.36% | Spot | Percentage | Gần đây |
| 17 |
Cardano
|
ADA/BTC | $157,697 | $0.046764 | 1.29% | Spot | Percentage | Gần đây |
| 18 |
Zcash
|
ZEC/BTC | $149,996 | $46.90 | 1.23% | Spot | Percentage | Gần đây |
| 19 |
Quant
|
QNT/BTC | $147,963 | $7.00 | 1.21% | Spot | Percentage | Gần đây |
| 20 |
Ethereum
|
ETH/USD | $143,512 | $187.53 | 1.18% | Spot | Percentage | Gần đây |
| 21 |
HedgeTrade
|
HEDG/BTC | $138,548 | $0.940758 | 1.14% | Spot | Percentage | Gần đây |
| 22 |
Aergo
|
AERGO/BTC | $119,542 | $0.084341 | 0.98% | Spot | Percentage | Gần đây |
| 23 |
TrueUSD
|
TUSD/BTC | $116,612 | $1.00 | 0.96% | Spot | Percentage | Gần đây |
| 24 |
Ark
|
ARK/BTC | $99,524 | $0.217924 | 0.82% | Spot | Percentage | Gần đây |
| 25 |
Spendcoin
|
SPND/BTC | $91,261 | $0.002787 | 0.75% | Spot | Percentage | Gần đây |
| 26 |
Bitcoin Cash
|
BCH/BTC | $87,831 | $304.26 | 0.72% | Spot | Percentage | Gần đây |
| 27 |
NAGA
|
NGC/BTC | $86,164 | $0.040467 | 0.71% | Spot | Percentage | Gần đây |
| 28 |
Factom
|
FCT/BTC | $82,617 | $3.19 | 0.68% | Spot | Percentage | Gần đây |
| 29 |
Orbs
|
ORBS/BTC | $79,954 | $0.013111 | 0.66% | Spot | Percentage | Gần đây |
| 30 |
Dogecoin
|
DOGE/BTC | $76,380 | $0.002478 | 0.63% | Spot | Percentage | Gần đây |
| 31 |
Viberate
|
VIB/BTC | $74,026 | $0.019821 | 0.61% | Spot | Percentage | Gần đây |
| 32 |
DigiByte
|
DGB/BTC | $73,313 | $0.007845 | 0.60% | Spot | Percentage | Gần đây |
| 33 |
DMarket
|
DMT/BTC | $70,871 | $0.088264 | 0.58% | Spot | Percentage | Gần đây |
| 34 |
XRP
|
XRP/ETH | $70,617 | $0.261525 | 0.58% | Spot | Percentage | Gần đây |
| 35 |
Litecoin
|
LTC/USD | $66,383 | $69.86 | 0.54% | Spot | Percentage | Gần đây |
| 36 |
XRP
|
XRP/USD | $65,525 | $0.260150 | 0.54% | Spot | Percentage | Gần đây |
| 37 |
Litecoin
|
LTC/USDT | $54,800 | $69.97 | 0.45% | Spot | Percentage | Gần đây |
| 38 |
Blue Whale EXchange
|
BWX/BTC | $49,866 | $0.079902 | 0.41% | Spot | Percentage | Gần đây |
| 39 |
Dash
|
DASH/BTC | $47,396 | $89.92 | 0.39% | Spot | Percentage | Gần đây |
| 40 |
Viacoin
|
VIA/BTC | $45,924 | $0.239396 | 0.38% | Spot | Percentage | Gần đây |
| 41 |
Lisk
|
LSK/BTC | $45,603 | $0.947778 | 0.37% | Spot | Percentage | Gần đây |
| 42 |
Siacoin
|
SC/BTC | $43,885 | $0.001755 | 0.36% | Spot | Percentage | Gần đây |
| 43 |
Tether
|
USDT/USD | $43,279 | $1.00 | 0.35% | Spot | Percentage | Gần đây |
| 44 |
Enjin Coin
|
ENJ/BTC | $42,062 | $0.071953 | 0.34% | Spot | Percentage | Gần đây |
| 45 |
Verge
|
XVG/BTC | $40,790 | $0.004336 | 0.33% | Spot | Percentage | Gần đây |
| 46 |
Ocean Protocol
|
OCEAN/BTC | $40,762 | $0.030144 | 0.33% | Spot | Percentage | Gần đây |
| 47 |
Fusion
|
FSN/BTC | $40,164 | $0.607523 | 0.33% | Spot | Percentage | Gần đây |
| 48 |
Endor Protocol
|
EDR/BTC | $40,090 | $0.004852 | 0.33% | Spot | Percentage | Gần đây |
| 49 |
Chromia
|
CHR/BTC | $39,927 | $0.040157 | 0.33% | Spot | Percentage | Gần đây |
| 50 |
XRP
|
XRP/USDT | $39,901 | $0.261244 | 0.33% | Spot | Percentage | Gần đây |
| 51 |
NEO
|
NEO/BTC | $39,258 | $9.13 | 0.32% | Spot | Percentage | Gần đây |
| 52 |
UTRUST
|
UTK/BTC | $38,770 | $0.022505 | 0.32% | Spot | Percentage | Gần đây |
| 53 |
Moss Coin
|
MOC/BTC | $38,455 | $0.022298 | 0.32% | Spot | Percentage | Gần đây |
| 54 |
Decred
|
DCR/BTC | $36,254 | $22.71 | 0.30% | Spot | Percentage | Gần đây |
| 55 |
BORA
|
BORA/BTC | $36,103 | $0.014762 | 0.30% | Spot | Percentage | Gần đây |
| 56 |
Monero
|
XMR/BTC | $34,111 | $74.77 | 0.28% | Spot | Percentage | Gần đây |
| 57 |
Bitcoin SV
|
BSV/USD | $30,955 | $118.66 | 0.25% | Spot | Percentage | Gần đây |
| 58 |
SIBCoin
|
SIB/BTC | $29,430 | $0.049448 | 0.24% | Spot | Percentage | Gần đây |
| 59 |
Litecoin
|
LTC/ETH | $28,981 | $70.20 | 0.24% | Spot | Percentage | Gần đây |
| 60 |
NoLimitCoin
|
NLC2/BTC | $28,743 | $0.001445 | 0.24% | Spot | Percentage | Gần đây |
| 61 |
Loom Network
|
LOOM/BTC | $26,959 | $0.023950 | 0.22% | Spot | Percentage | Gần đây |
| 62 |
Ethereum Classic
|
ETC/USDT | $26,674 | $6.28 | 0.22% | Spot | Percentage | Gần đây |
| 63 |
Uranus
|
URAC/BTC | $26,429 | $0.001342 | 0.22% | Spot | Percentage | Gần đây |
| 64 |
Decision Token
|
HST/BTC | $26,392 | $0.000520 | 0.22% | Spot | Percentage | 41 giờ trước |
| 65 |
Augur
|
REP/BTC | $26,106 | $10.47 | 0.21% | Spot | Percentage | Gần đây |
| 66 |
Cred
|
LBA/BTC | $25,546 | $0.015588 | 0.21% | Spot | Percentage | Gần đây |
| 67 |
Bitcoin Cash
|
BCH/USD | $25,171 | $302.70 | 0.21% | Spot | Percentage | Gần đây |
| 68 |
Burst
|
BURST/BTC | $24,057 | $0.007123 | 0.20% | Spot | Percentage | Gần đây |
| 69 |
FirstBlood
|
1ST/BTC | $24,038 | $0.121608 | 0.20% | Spot | Percentage | Gần đây |
| 70 |
Stellar
|
XLM/BTC | $23,905 | $0.058843 | 0.20% | Spot | Percentage | Gần đây |
| 71 |
SOLVE
|
SOLVE/BTC | $22,997 | $0.112111 | 0.19% | Spot | Percentage | Gần đây |
| 72 |
Unikoin Gold
|
UKG/BTC | $21,874 | $0.022505 | 0.18% | Spot | Percentage | Gần đây |
| 73 |
Cardano
|
ADA/USDT | $21,488 | $0.046942 | 0.18% | Spot | Percentage | Gần đây |
| 74 |
Crypto.com Coin
|
CRO/BTC | $21,246 | $0.039022 | 0.17% | Spot | Percentage | Gần đây |
| 75 |
Quantum Resistant Ledger
|
QRL/BTC | $20,781 | $0.133170 | 0.17% | Spot | Percentage | Gần đây |
| 76 |
PIXEL
|
PXL/BTC | $20,305 | $0.005162 | 0.17% | Spot | Percentage | Gần đây |
| 77 |
Terra
|
LUNA/BTC | $20,128 | $1.05 | 0.17% | Spot | Percentage | Gần đây |
| 78 |
ReddCoin
|
RDD/BTC | $20,107 | $0.001445 | 0.16% | Spot | Percentage | Gần đây |
| 79 |
Wings
|
WINGS/BTC | $19,237 | $0.050481 | 0.16% | Spot | Percentage | Gần đây |
| 80 |
EOS
|
EOS/USDT | $18,906 | $4.07 | 0.15% | Spot | Percentage | Gần đây |
| 81 |
Golem
|
GNT/BTC | $17,934 | $0.060391 | 0.15% | Spot | Percentage | Gần đây |
| 82 |
GameCredits
|
GAME/BTC | $17,650 | $0.035512 | 0.14% | Spot | Percentage | Gần đây |
| 83 |
AdEx
|
ADX/BTC | $17,639 | $0.080212 | 0.14% | Spot | Percentage | Gần đây |
| 84 |
Ankr
|
ANKR/BTC | $17,433 | $0.003923 | 0.14% | Spot | Percentage | Gần đây |
| 85 |
Basic Attention Token
|
BAT/BTC | $16,908 | $0.174979 | 0.14% | Spot | Percentage | Gần đây |
| 86 |
Aragon
|
ANT/BTC | $16,615 | $0.743171 | 0.14% | Spot | Percentage | Gần đây |
| 87 |
NEO
|
NEO/USDT | $16,149 | $9.09 | 0.13% | Spot | Percentage | Gần đây |
| 88 |
Polymath
|
POLY/BTC | $15,989 | $0.033241 | 0.13% | Spot | Percentage | Gần đây |
| 89 |
BlockMason Credit Protocol
|
BCPT/BTC | $14,128 | $0.034480 | 0.12% | Spot | Percentage | Gần đây |
| 90 |
Steem
|
STEEM/BTC | $14,077 | $0.159907 | 0.12% | Spot | Percentage | Gần đây |
| 91 |
Obyte
|
GBYTE/BTC | $13,321 | $22.82 | 0.11% | Spot | Percentage | Gần đây |
| 92 |
Metadium
|
META/BTC | $12,967 | $0.009497 | 0.11% | Spot | Percentage | Gần đây |
| 93 |
Bitcoin SV
|
BSV/USDT | $12,723 | $118.58 | 0.10% | Spot | Percentage | Gần đây |
| 94 |
Waves
|
WAVES/BTC | $12,086 | $1.04 | 0.10% | Spot | Percentage | Gần đây |
| 95 |
Zilliqa
|
ZIL/BTC | $11,942 | $0.006813 | 0.10% | Spot | Percentage | Gần đây |
| 96 |
Vodi X
|
VDX/BTC | $11,936 | $0.002168 | 0.10% | Spot | Percentage | Gần đây |
| 97 |
Vertcoin
|
VTC/BTC | $11,884 | $0.273145 | 0.10% | Spot | Percentage | Gần đây |
| 98 |
STPT
|
STPT/BTC | $11,673 | $0.013420 | 0.10% | Spot | Percentage | Gần đây |
| 99 |
TRON
|
TRX/USD | $11,384 | $0.015840 | 0.09% | Spot | Percentage | Gần đây |
| 100 |
Ethereum Classic
|
ETC/USD | $11,247 | $6.28 | 0.09% | Spot | Percentage | Gần đây |
| 101 |
Bitcoin Cash
|
BCH/ETH | $11,234 | $305.38 | 0.09% | Spot | Percentage | Gần đây |
| 102 |
Stratis
|
STRAT/BTC | $11,141 | $0.346345 | 0.09% | Spot | Percentage | Gần đây |
| 103 |
BnkToTheFuture
|
BFT/BTC | $11,026 | $0.020337 | 0.09% | Spot | Percentage | Gần đây |
| 104 |
iExec RLC
|
RLC/BTC | $10,597 | $0.218853 | 0.09% | Spot | Percentage | Gần đây |
| 105 |
Civic
|
CVC/BTC | $10,550 | $0.044287 | 0.09% | Spot | Percentage | Gần đây |
| 106 |
Status
|
SNT/BTC | $10,337 | $0.014453 | 0.08% | Spot | Percentage | Gần đây |
| 107 |
Zcoin
|
XZC/BTC | $10,259 | $5.37 | 0.08% | Spot | Percentage | Gần đây |
| 108 |
Horizen
|
ZEN/BTC | $10,187 | $4.02 | 0.08% | Spot | Percentage | Gần đây |
| 109 |
TRON
|
TRX/USDT | $10,008 | $0.015909 | 0.08% | Spot | Percentage | Gần đây |
| 110 |
Qtum
|
QTUM/BTC | $9,865 | $2.08 | 0.08% | Spot | Percentage | Gần đây |
| 111 |
IHT Real Estate Protocol
|
IHT/BTC | $9,454 | $0.003097 | 0.08% | Spot | Percentage | Gần đây |
| 112 |
Nexus
|
NXS/BTC | $9,289 | $0.219576 | 0.08% | Spot | Percentage | Gần đây |
| 113 |
12Ships
|
TSHP/BTC | $9,155 | $0.026531 | 0.08% | Spot | Percentage | Gần đây |
| 114 |
Decentraland
|
MANA/BTC | $8,937 | $0.032518 | 0.07% | Spot | Percentage | Gần đây |
| 115 |
PTON
|
PTON/BTC | $8,657 | $0.000206 | 0.07% | Spot | Percentage | Gần đây |
| 116 |
Haven Protocol
|
XHV/BTC | $8,651 | $0.109323 | 0.07% | Spot | Percentage | Gần đây |
| 117 |
Siacoin
|
SC/ETH | $8,519 | $0.001784 | 0.07% | Spot | Percentage | Gần đây |
| 118 |
Ethereum Classic
|
ETC/ETH | $8,418 | $6.26 | 0.07% | Spot | Percentage | Gần đây |
| 119 |
Nxt
|
NXT/BTC | $8,182 | $0.013110 | 0.07% | Spot | Percentage | Gần đây |
| 120 |
Cardano
|
ADA/USD | $7,979 | $0.046800 | 0.07% | Spot | Percentage | Gần đây |
| 121 |
Vodi X
|
VDX/USDT | $7,467 | $0.002192 | 0.06% | Spot | Percentage | Gần đây |
| 122 |
Komodo
|
KMD/BTC | $7,298 | $0.689903 | 0.06% | Spot | Percentage | Gần đây |
| 123 |
TRON
|
TRX/ETH | $7,267 | $0.015865 | 0.06% | Spot | Percentage | Gần đây |
| 124 |
VeriBlock
|
VBK/BTC | $7,160 | $0.012181 | 0.06% | Spot | Percentage | Gần đây |
| 125 |
Feathercoin
|
FTC/BTC | $7,139 | $0.012904 | 0.06% | Spot | Percentage | Gần đây |
| 126 |
Cardano
|
ADA/ETH | $7,014 | $0.046597 | 0.06% | Spot | Percentage | Gần đây |
| 127 |
BitTube
|
TUBE/BTC | $6,911 | $0.010633 | 0.06% | Spot | Percentage | Gần đây |
| 128 |
Dusk Network
|
DUSK/BTC | $6,870 | $0.092187 | 0.06% | Spot | Percentage | Gần đây |
| 129 |
0x
|
ZRX/BTC | $6,578 | $0.165275 | 0.05% | Spot | Percentage | Gần đây |
| 130 |
Expanse
|
EXP/BTC | $6,431 | $0.025189 | 0.05% | Spot | Percentage | Gần đây |
| 131 |
PIVX
|
PIVX/BTC | $6,342 | $0.287503 | 0.05% | Spot | Percentage | Gần đây |
| 132 |
Function X
|
FX/BTC | $6,298 | $0.227112 | 0.05% | Spot | Percentage | Gần đây |
| 133 |
Bitcoin SV
|
BSV/ETH | $6,038 | $119.17 | 0.05% | Spot | Percentage | Gần đây |
| 134 |
ION
|
ION/BTC | $5,883 | $0.048416 | 0.05% | Spot | Percentage | Gần đây |
| 135 |
Siacoin
|
SC/USDT | $5,778 | $0.001789 | 0.05% | Spot | Percentage | Gần đây |
| 136 |
Groestlcoin
|
GRS/BTC | $5,666 | $0.216685 | 0.05% | Spot | Percentage | Gần đây |
| 137 |
Prometeus
|
PROM/BTC | $5,599 | $0.229486 | 0.05% | Spot | Percentage | Gần đây |
| 138 |
OmiseGO
|
OMG/BTC | $5,336 | $1.05 | 0.04% | Spot | Percentage | Gần đây |
| 139 |
Einsteinium
|
EMC2/BTC | $5,177 | $0.057913 | 0.04% | Spot | Percentage | Gần đây |
| 140 |
Loopring
|
LRC/BTC | $5,088 | $0.034170 | 0.04% | Spot | Percentage | Gần đây |
| 141 |
Ignis
|
IGNIS/BTC | $4,894 | $0.030867 | 0.04% | Spot | Percentage | Gần đây |
| 142 |
DigiByte
|
DGB/USD | $4,834 | $0.007920 | 0.04% | Spot | Percentage | Gần đây |
| 143 |
TTC
|
TTC/BTC | $4,747 | $0.049758 | 0.04% | Spot | Percentage | Gần đây |
| 144 |
aelf
|
ELF/BTC | $4,625 | $0.081657 | 0.04% | Spot | Percentage | Gần đây |
| 145 |
Contents Protocol
|
CPT/BTC | $4,553 | $0.003200 | 0.04% | Spot | Percentage | Gần đây |
| 146 |
Ocean Protocol
|
OCEAN/USDT | $4,367 | $0.030647 | 0.04% | Spot | Percentage | Gần đây |
| 147 |
DigiByte
|
DGB/ETH | $4,352 | $0.007881 | 0.04% | Spot | Percentage | Gần đây |
| 148 |
IoTeX
|
IOTX/BTC | $4,327 | $0.004233 | 0.04% | Spot | Percentage | Gần đây |
| 149 |
PumaPay
|
PMA/BTC | $4,171 | $0.000310 | 0.03% | Spot | Percentage | Gần đây |
| 150 |
Ardor
|
ARDR/BTC | $4,147 | $0.056984 | 0.03% | Spot | Percentage | Gần đây |
| 151 |
Ripio Credit Network
|
RCN/BTC | $4,070 | $0.013111 | 0.03% | Spot | Percentage | Gần đây |
| 152 |
Maker
|
MKR/BTC | $4,066 | $461.34 | 0.03% | Spot | Percentage | Gần đây |
| 153 |
Lambda
|
LAMB/BTC | $4,050 | $0.149377 | 0.03% | Spot | Percentage | Gần đây |
| 154 |
Edgeless
|
EDG/BTC | $3,991 | $0.021369 | 0.03% | Spot | Percentage | Gần đây |
| 155 |
Particl
|
PART/BTC | $3,953 | $1.55 | 0.03% | Spot | Percentage | Gần đây |
| 156 |
Civic
|
CVC/ETH | $3,757 | $0.044032 | 0.03% | Spot | Percentage | Gần đây |
| 157 |
Stealth
|
XST/BTC | $3,691 | $0.055539 | 0.03% | Spot | Percentage | Gần đây |
| 158 |
Zcash
|
ZEC/USD | $3,690 | $47.25 | 0.03% | Spot | Percentage | Gần đây |
| 159 |
Dash
|
DASH/ETH | $3,686 | $89.12 | 0.03% | Spot | Percentage | Gần đây |
| 160 |
Vodi X
|
VDX/ETH | $3,662 | $0.002183 | 0.03% | Spot | Percentage | Gần đây |
| 161 |
MCO
|
MCO/BTC | $3,619 | $3.30 | 0.03% | Spot | Percentage | Gần đây |
| 162 |
PumaPay
|
PMA/USDT | $3,515 | $0.000326 | 0.03% | Spot | Percentage | Gần đây |
| 163 |
SPIN Protocol
|
SPIN/BTC | $3,450 | $0.005368 | 0.03% | Spot | Percentage | Gần đây |
| 164 |
DMarket
|
DMT/ETH | $3,425 | $0.088518 | 0.03% | Spot | Percentage | Gần đây |
| 165 |
SIRIN LABS Token
|
SRN/BTC | $3,303 | $0.010117 | 0.03% | Spot | Percentage | Gần đây |
| 166 |
Monero
|
XMR/USDT | $3,302 | $74.76 | 0.03% | Spot | Percentage | Gần đây |
| 167 |
TrueUSD
|
TUSD/USD | $3,297 | $0.999020 | 0.03% | Spot | Percentage | Gần đây |
| 168 |
Storj
|
STORJ/BTC | $3,207 | $0.153197 | 0.03% | Spot | Percentage | Gần đây |
| 169 |
Monero
|
XMR/ETH | $3,204 | $74.57 | 0.03% | Spot | Percentage | Gần đây |
| 170 |
Power Ledger
|
POWR/BTC | $3,176 | $0.053887 | 0.03% | Spot | Percentage | Gần đây |
| 171 |
Stellar
|
XLM/ETH | $3,152 | $0.058828 | 0.03% | Spot | Percentage | Gần đây |
| 172 |
LBRY Credits
|
LBC/BTC | $3,096 | $0.012594 | 0.03% | Spot | Percentage | Gần đây |
| 173 |
TenX
|
PAY/BTC | $3,073 | $0.104265 | 0.03% | Spot | Percentage | Gần đây |
| 174 |
Metal
|
MTL/BTC | $3,036 | $0.336538 | 0.02% | Spot | Percentage | Gần đây |
| 175 |
Horizen
|
ZEN/USD | $3,004 | $4.00 | 0.02% | Spot | Percentage | Gần đây |
| 176 |
Dash
|
DASH/USDT | $2,973 | $89.55 | 0.02% | Spot | Percentage | Gần đây |
| 177 |
Peercoin
|
PPC/BTC | $2,863 | $0.311030 | 0.02% | Spot | Percentage | Gần đây |
| 178 |
NEO
|
NEO/ETH | $2,852 | $9.10 | 0.02% | Spot | Percentage | Gần đây |
| 179 |
Gnosis
|
GNO/BTC | $2,781 | $15.12 | 0.02% | Spot | Percentage | Gần đây |
| 180 |
OriginTrail
|
TRAC/BTC | $2,745 | $0.017446 | 0.02% | Spot | Percentage | Gần đây |
| 181 |
Blockparty (BOXX Token)
|
BOXX/BTC | $2,732 | $0.018479 | 0.02% | Spot | Percentage | Gần đây |
| 182 |
Ravencoin
|
RVN/USDT | $2,691 | $0.032096 | 0.02% | Spot | Percentage | Gần đây |
| 183 |
Cosmo Coin
|
COSM/BTC | $2,678 | $0.011562 | 0.02% | Spot | Percentage | Gần đây |
| 184 |
Cosmos
|
ATOM/ETH | $2,661 | $3.42 | 0.02% | Spot | Percentage | Gần đây |
| 185 |
Status
|
SNT/ETH | $2,650 | $0.014412 | 0.02% | Spot | Percentage | Gần đây |
| 186 |
Aeon
|
AEON/BTC | $2,607 | $0.517711 | 0.02% | Spot | Percentage | Gần đây |
| 187 |
Basic Attention Token
|
BAT/USD | $2,531 | $0.174000 | 0.02% | Spot | Percentage | Gần đây |
| 188 |
Crowd Machine
|
CMCT/BTC | $2,485 | $0.000516 | 0.02% | Spot | Percentage | Gần đây |
| 189 |
Smartlands
|
SLT/BTC | $2,479 | $0.614956 | 0.02% | Spot | Percentage | Gần đây |
| 190 |
BlackCoin
|
BLK/BTC | $2,445 | $0.051719 | 0.02% | Spot | Percentage | Gần đây |
| 191 |
Dai
|
DAI/BTC | $2,384 | $1.03 | 0.02% | Spot | Percentage | Gần đây |
| 192 |
GoChain
|
GO/BTC | $2,381 | $0.009394 | 0.02% | Spot | Percentage | Gần đây |
| 193 |
Hydro
|
HYDRO/BTC | $2,312 | $0.000619 | 0.02% | Spot | Percentage | Gần đây |
| 194 |
Basic Attention Token
|
BAT/ETH | $2,243 | $0.173521 | 0.02% | Spot | Percentage | Gần đây |
| 195 |
Dent
|
DENT/BTC | $2,239 | $0.000516 | 0.02% | Spot | Percentage | Gần đây |
| 196 |
Grin
|
GRIN/BTC | $2,222 | $1.93 | 0.02% | Spot | Percentage | Gần đây |
| 197 |
Ontology
|
ONT/USDT | $2,221 | $0.762113 | 0.02% | Spot | Percentage | Gần đây |
| 198 |
Stellar
|
XLM/USDT | $2,165 | $0.058769 | 0.02% | Spot | Percentage | Gần đây |
| 199 |
Dogecoin
|
DOGE/USDT | $2,133 | $0.002494 | 0.02% | Spot | Percentage | Gần đây |
| 200 |
FLO
|
FLO/BTC | $2,029 | $0.038917 | 0.02% | Spot | Percentage | Gần đây |
| 201 |
Pundi X
|
NPXS/ETH | $2,014 | $0.000352 | 0.02% | Spot | Percentage | Gần đây |
| 202 |
Aragon
|
ANT/ETH | $1,993 | $0.798347 | 0.02% | Spot | Percentage | Gần đây |
| 203 |
GoldCoin
|
GLC/BTC | $1,952 | $0.058325 | 0.02% | Spot | Percentage | Gần đây |
| 204 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $1,921 | $0.004026 | 0.02% | Spot | Percentage | Gần đây |
| 205 |
Bitcoin Cash
|
BCH/USDT | $1,900 | $305.59 | 0.02% | Spot | Percentage | Gần đây |
| 206 |
Syscoin
|
SYS/BTC | $1,867 | $0.024156 | 0.02% | Spot | Percentage | Gần đây |
| 207 |
Odyssey
|
OCN/BTC | $1,845 | $0.001032 | 0.02% | Spot | Percentage | Gần đây |
| 208 |
BitTorrent
|
BTT/USDT | $1,798 | $0.000578 | 0.01% | Spot | Percentage | Gần đây |
| 209 |
NEM
|
XEM/ETH | $1,757 | $0.046849 | 0.01% | Spot | Percentage | Gần đây |
| 210 |
DigitalNote
|
XDN/BTC | $1,748 | $0.000826 | 0.01% | Spot | Percentage | Gần đây |
| 211 |
Bytom
|
BTM/BTC | $1,711 | $0.080728 | 0.01% | Spot | Percentage | Gần đây |
| 212 |
Decentraland
|
MANA/ETH | $1,633 | $0.032554 | 0.01% | Spot | Percentage | Gần đây |
| 213 |
Ontology
|
ONT/BTC | $1,597 | $0.762992 | 0.01% | Spot | Percentage | Gần đây |
| 214 |
Cosmos
|
ATOM/USDT | $1,576 | $3.43 | 0.01% | Spot | Percentage | Gần đây |
| 215 |
OKCash
|
OK/BTC | $1,540 | $0.039332 | 0.01% | Spot | Percentage | Gần đây |
| 216 |
Augur
|
REP/ETH | $1,523 | $10.46 | 0.01% | Spot | Percentage | Gần đây |
| 217 |
SaluS
|
SLS/BTC | $1,508 | $14.57 | 0.01% | Spot | Percentage | Gần đây |
| 218 |
Maker
|
MKR/ETH | $1,468 | $467.82 | 0.01% | Spot | Percentage | Gần đây |
| 219 |
Golem
|
GNT/ETH | $1,383 | $0.059455 | 0.01% | Spot | Percentage | Gần đây |
| 220 |
adToken
|
ADT/BTC | $1,311 | $0.003613 | 0.01% | Spot | Percentage | Gần đây |
| 221 |
Stratis
|
STRAT/ETH | $1,284 | $0.347811 | 0.01% | Spot | Percentage | Gần đây |
| 222 |
district0x
|
DNT/BTC | $1,262 | $0.006710 | 0.01% | Spot | Percentage | Gần đây |
| 223 |
VITE
|
VITE/BTC | $1,261 | $0.019201 | 0.01% | Spot | Percentage | Gần đây |
| 224 |
I/O Coin
|
IOC/BTC | $1,250 | $0.187574 | 0.01% | Spot | Percentage | Gần đây |
| 225 |
More Coin
|
MORE/BTC | $1,219 | $0.054404 | 0.01% | Spot | Percentage | Gần đây |
| 226 |
NavCoin
|
NAV/BTC | $1,215 | $0.106639 | 0.01% | Spot | Percentage | Gần đây |
| 227 |
Function X
|
FX/ETH | $1,182 | $0.223924 | 0.01% | Spot | Percentage | Gần đây |
| 228 |
Internet of People
|
IOP/BTC | $1,145 | $0.022711 | 0.01% | Spot | Percentage | Gần đây |
| 229 |
Origo
|
OGO/BTC | $1,065 | $0.027770 | 0.01% | Spot | Percentage | Gần đây |
| 230 |
Patientory
|
PTOY/BTC | $1,063 | $0.008878 | 0.01% | Spot | Percentage | Gần đây |
| 231 |
BitTorrent
|
BTT/BTC | $992 | $0.000516 | 0.01% | Spot | Percentage | Gần đây |
| 232 |
Gulden
|
NLG/BTC | $976 | $0.007330 | 0.01% | Spot | Percentage | Gần đây |
| 233 |
Mainframe
|
MFT/BTC | $972 | $0.001032 | 0.01% | Spot | Percentage | Gần đây |
| 234 |
OmiseGO
|
OMG/USDT | $952 | $1.05 | 0.01% | Spot | Percentage | Gần đây |
| 235 |
Basic Attention Token
|
BAT/USDT | $945 | $0.174407 | 0.01% | Spot | Percentage | Gần đây |
| 236 |
BitShares
|
BTS/BTC | $927 | $0.033964 | 0.01% | Spot | Percentage | Gần đây |
| 237 |
Pinkcoin
|
PINK/BTC | $926 | $0.001548 | 0.01% | Spot | Percentage | Gần đây |
| 238 |
BLOCKv
|
VEE/BTC | $870 | $0.001858 | 0.01% | Spot | Percentage | Gần đây |
| 239 |
FunFair
|
FUN/BTC | $844 | $0.002994 | 0.01% | Spot | Percentage | Gần đây |
| 240 |
Ink Protocol
|
XNK/BTC | $828 | $0.001652 | 0.01% | Spot | Percentage | Gần đây |
| 241 |
EOS
|
EOS/ETH | $807 | $4.08 | 0.01% | Spot | Percentage | Gần đây |
| 242 |
PotCoin
|
POT/BTC | $806 | $0.007123 | 0.01% | Spot | Percentage | Gần đây |
| 243 |
Fantom
|
FTM/BTC | $804 | $0.015691 | 0.01% | Spot | Percentage | Gần đây |
| 244 |
Refereum
|
RFR/BTC | $802 | $0.001032 | 0.01% | Spot | Percentage | Gần đây |
| 245 |
Crown
|
CRW/BTC | $800 | $0.055023 | 0.01% | Spot | Percentage | Gần đây |
| 246 |
DigiByte
|
DGB/USDT | $791 | $0.008062 | 0.01% | Spot | Percentage | Gần đây |
| 247 |
Pundi X
|
NPXS/BTC | $778 | $0.000413 | 0.01% | Spot | Percentage | Gần đây |
| 248 |
Waves
|
WAVES/ETH | $764 | $1.04 | 0.01% | Spot | Percentage | Gần đây |
| 249 |
Paxos Standard Token
|
PAX/BTC | $734 | $1.00 | 0.01% | Spot | Percentage | Gần đây |
| 250 |
Synthetix Network Token
|
SNX/BTC | $719 | $0.417059 | 0.01% | Spot | Percentage | Gần đây |
| 251 |
Dragonchain
|
DRGN/BTC | $694 | $0.042325 | 0.01% | Spot | Percentage | Gần đây |
| 252 |
UpToken
|
UP/BTC | $678 | $0.005368 | 0.01% | Spot | Percentage | Gần đây |
| 253 |
Storm
|
STORM/BTC | $673 | $0.001548 | 0.01% | Spot | Percentage | Gần đây |
| 254 |
RevolutionVR
|
RVR/BTC | $665 | $0.005471 | 0.01% | Spot | Percentage | Gần đây |
| 255 |
SOLVE
|
SOLVE/ETH | $627 | $0.113844 | 0.01% | Spot | Percentage | Gần đây |
| 256 |
Steem Dollars
|
SBD/BTC | $623 | $0.794478 | 0.01% | Spot | Percentage | Gần đây |
| 257 |
TEMCO
|
TEMCO/BTC | $598 | $0.001448 | 0.00% | Spot | Percentage | 30 giờ trước |
| 258 |
Myriad
|
XMY/BTC | $591 | $0.000929 | 0.00% | Spot | Percentage | Gần đây |
| 259 |
0x
|
ZRX/ETH | $574 | $0.165149 | 0.00% | Spot | Percentage | Gần đây |
| 260 |
Jibrel Network
|
JNT/BTC | $569 | $0.033034 | 0.00% | Spot | Percentage | Gần đây |
| 261 |
StableUSD
|
USDS/BTC | $545 | $1.00 | 0.00% | Spot | Percentage | Gần đây |
| 262 |
BTU Protocol
|
BTU/BTC | $505 | $0.305878 | 0.00% | Spot | Percentage | Gần đây |
| 263 |
Sphere
|
SPHR/BTC | $501 | $0.028079 | 0.00% | Spot | Percentage | Gần đây |
| 264 |
MonetaryUnit
|
MUE/BTC | $501 | $0.005471 | 0.00% | Spot | Percentage | Gần đây |
| 265 |
PlayChip
|
PLA/BTC | $496 | $0.000929 | 0.00% | Spot | Percentage | Gần đây |
| 266 |
Mercury
|
MER/BTC | $495 | $0.002684 | 0.00% | Spot | Percentage | Gần đây |
| 267 |
Viberate
|
VIB/ETH | $493 | $0.019611 | 0.00% | Spot | Percentage | Gần đây |
| 268 |
Origo
|
OGO/USDT | $485 | $0.023954 | 0.00% | Spot | Percentage | Gần đây |
| 269 |
Blocknet
|
BLOCK/BTC | $485 | $1.09 | 0.00% | Spot | Percentage | Gần đây |
| 270 |
0x
|
ZRX/USDT | $482 | $0.162976 | 0.00% | Spot | Percentage | Gần đây |
| 271 |
Verge
|
XVG/USDT | $466 | $0.004122 | 0.00% | Spot | Percentage | Gần đây |
| 272 |
Ubiq
|
UBQ/BTC | $463 | $0.083825 | 0.00% | Spot | Percentage | Gần đây |
| 273 |
Radium
|
RADS/BTC | $459 | $0.417782 | 0.00% | Spot | Percentage | Gần đây |
| 274 |
ExclusiveCoin
|
EXCL/BTC | $440 | $0.078663 | 0.00% | Spot | Percentage | Gần đây |
| 275 |
Unikoin Gold
|
UKG/ETH | $432 | $0.022581 | 0.00% | Spot | Percentage | Gần đây |
| 276 |
Qtum
|
QTUM/ETH | $398 | $2.06 | 0.00% | Spot | Percentage | Gần đây |
| 277 |
TrueUSD
|
TUSD/ETH | $390 | $0.995187 | 0.00% | Spot | Percentage | Gần đây |
| 278 |
IOST
|
IOST/BTC | $384 | $0.006813 | 0.00% | Spot | Percentage | Gần đây |
| 279 |
Humaniq
|
HMQ/BTC | $375 | $0.005678 | 0.00% | Spot | Percentage | Gần đây |
| 280 |
Blockcloud
|
BLOC/BTC | $372 | $0.003820 | 0.00% | Spot | Percentage | Gần đây |
| 281 |
Bancor
|
BNT/BTC | $366 | $0.378967 | 0.00% | Spot | Percentage | Gần đây |
| 282 |
AdEx
|
ADX/ETH | $325 | $0.080174 | 0.00% | Spot | Percentage | Gần đây |
| 283 |
Zcash
|
ZEC/ETH | $323 | $46.31 | 0.00% | Spot | Percentage | Gần đây |
| 284 |
DATA
|
DTA/BTC | $298 | $0.000619 | 0.00% | Spot | Percentage | Gần đây |
| 285 |
Decred
|
DCR/USDT | $291 | $22.49 | 0.00% | Spot | Percentage | Gần đây |
| 286 |
Power Ledger
|
POWR/ETH | $288 | $0.053930 | 0.00% | Spot | Percentage | Gần đây |
| 287 |
sUSD
|
SUSD/BTC | $284 | $0.996813 | 0.00% | Spot | Percentage | Gần đây |
| 288 |
SpaceChain
|
SPC/BTC | $277 | $0.002478 | 0.00% | Spot | Percentage | Gần đây |
| 289 |
Brazilian Digital Token
|
BRZ/BTC | $261 | $0.243113 | 0.00% | Spot | Percentage | 12 giờ trước |
| 290 |
Arcblock
|
ABT/BTC | $259 | $0.216685 | 0.00% | Spot | Percentage | Gần đây |
| 291 |
Numeraire
|
NMR/BTC | $248 | $4.45 | 0.00% | Spot | Percentage | Gần đây |
| 292 |
Enjin Coin
|
ENJ/USDT | $242 | $0.072940 | 0.00% | Spot | Percentage | Gần đây |
| 293 |
OST
|
OST/BTC | $240 | $0.011046 | 0.00% | Spot | Percentage | Gần đây |
| 294 |
Propy
|
PRO/BTC | $239 | $0.146487 | 0.00% | Spot | Percentage | Gần đây |
| 295 |
Bloom
|
BLT/BTC | $234 | $0.035615 | 0.00% | Spot | Percentage | Gần đây |
| 296 |
TrueUSD
|
TUSD/USDT | $230 | $1.00 | 0.00% | Spot | Percentage | Gần đây |
| 297 |
HyperSpace
|
AMP/BTC | $224 | $0.003923 | 0.00% | Spot | Percentage | Gần đây |
| 298 |
Enigma
|
ENG/BTC | $219 | $0.324047 | 0.00% | Spot | Percentage | Gần đây |
| 299 |
SIRIN LABS Token
|
SRN/ETH | $214 | $0.010120 | 0.00% | Spot | Percentage | Gần đây |
| 300 |
MaidSafeCoin
|
MAID/BTC | $195 | $0.227112 | 0.00% | Spot | Percentage | Gần đây |
| 301 |
DECENT
|
DCT/BTC | $194 | $0.037783 | 0.00% | Spot | Percentage | Gần đây |
| 302 |
Shift
|
SHIFT/BTC | $182 | $0.214724 | 0.00% | Spot | Percentage | Gần đây |
| 303 |
Dai
|
DAI/USDT | $164 | $1.00 | 0.00% | Spot | Percentage | Gần đây |
| 304 |
NKN
|
NKN/BTC | $152 | $0.023021 | 0.00% | Spot | Percentage | Gần đây |
| 305 |
Memetic / PepeCoin
|
MEME/BTC | $148 | $0.005575 | 0.00% | Spot | Percentage | Gần đây |
| 306 |
Metronome
|
MET/BTC | $146 | $0.717466 | 0.00% | Spot | Percentage | Gần đây |
| 307 |
XYO
|
XYO/BTC | $130 | $0.000619 | 0.00% | Spot | Percentage | Gần đây |
| 308 |
0x
|
ZRX/USD | $128 | $0.184990 | 0.00% | Spot | Percentage | 10 giờ trước |
| 309 |
AidCoin
|
AID/BTC | $128 | $0.010426 | 0.00% | Spot | Percentage | Gần đây |
| 310 |
Flexacoin
|
FXC/BTC | $126 | $0.003613 | 0.00% | Spot | Percentage | Gần đây |
| 311 |
GeoCoin
|
GEO/BTC | $111 | $0.157326 | 0.00% | Spot | Percentage | Gần đây |
| 312 |
Melon
|
MLN/BTC | $110 | $3.36 | 0.00% | Spot | Percentage | Gần đây |
| 313 |
Incent
|
INCNT/BTC | $103 | $0.210698 | 0.00% | Spot | Percentage | Gần đây |
| 314 |
Curecoin
|
CURE/BTC | $94 | $0.046145 | 0.00% | Spot | Percentage | Gần đây |
| 315 |
Nucleus Vision
|
NCASH/BTC | $90 | $0.001136 | 0.00% | Spot | Percentage | Gần đây |
| 316 |
Odyssey
|
OCN/ETH | $75 | $0.001052 | 0.00% | Spot | Percentage | 4 giờ trước |
| 317 |
MCO
|
MCO/ETH | $72 | $3.29 | 0.00% | Spot | Percentage | Gần đây |
| 318 |
Komodo
|
KMD/USD | $70 | $0.685000 | 0.00% | Spot | Percentage | Gần đây |
| 319 |
Cindicator
|
CND/BTC | $68 | $0.006297 | 0.00% | Spot | Percentage | Gần đây |
| 320 |
Swarm City
|
SWT/BTC | $67 | $0.066379 | 0.00% | Spot | Percentage | Gần đây |
| 321 |
Hintchain
|
HINT/BTC | $64 | $0.017525 | 0.00% | Spot | Percentage | 40 giờ trước |
| 322 |
Gnosis
|
GNO/ETH | $60 | $15.05 | 0.00% | Spot | Percentage | Gần đây |
| 323 |
Paxos Standard Token
|
PAX/USD | $58 | $1.00 | 0.00% | Spot | Percentage | Gần đây |
| 324 |
Matchpool
|
GUP/BTC | $58 | $0.002271 | 0.00% | Spot | Percentage | Gần đây |
| 325 |
Ontology Gas
|
ONG/BTC | $44 | $0.175702 | 0.00% | Spot | Percentage | Gần đây |
| 326 |
PAL Network
|
PAL/BTC | $39 | $0.001136 | 0.00% | Spot | Percentage | Gần đây |
| 327 |
Cortex
|
CTXC/BTC | $37 | $0.084031 | 0.00% | Spot | Percentage | 5 giờ trước |
| 328 |
Enigma
|
ENG/ETH | $36 | $0.319891 | 0.00% | Spot | Percentage | Gần đây |
| 329 |
VeriCoin
|
VRC/BTC | $36 | $0.054094 | 0.00% | Spot | Percentage | Gần đây |
| 330 |
Morpheus.Network
|
MRPH/BTC | $35 | $0.224324 | 0.00% | Spot | Percentage | Gần đây |
| 331 |
OmiseGO
|
OMG/ETH | $31 | $1.06 | 0.00% | Spot | Percentage | Gần đây |
| 332 |
Maecenas
|
ART/BTC | $29 | $0.036744 | 0.00% | Spot | Percentage | 31 giờ trước |
| 333 |
DigixDAO
|
DGD/BTC | $28 | $13.88 | 0.00% | Spot | Percentage | Gần đây |
| 334 |
Dai
|
DAI/ETH | $27 | $1.06 | 0.00% | Spot | Percentage | 12 giờ trước |
| 335 |
PCHAIN
|
PI/BTC | $25 | $0.007226 | 0.00% | Spot | Percentage | Gần đây |
| 336 |
Abyss Token
|
ABYSS/BTC | $24 | $0.012181 | 0.00% | Spot | Percentage | Gần đây |
| 337 |
Grin
|
GRIN/USDT | $23 | $1.89 | 0.00% | Spot | Percentage | 17 giờ trước |
| 338 |
XEL
|
XEL/BTC | $23 | $0.009704 | 0.00% | Spot | Percentage | 10 giờ trước |
| 339 |
Ankr
|
ANKR/ETH | $22 | $0.003918 | 0.00% | Spot | Percentage | Gần đây |
| 340 |
Hxro
|
HXRO/BTC | $20 | $0.039228 | 0.00% | Spot | Percentage | Gần đây |
| 341 |
Gifto
|
GTO/BTC | $19 | $0.018169 | 0.00% | Spot | Percentage | 7 giờ trước |
| 342 |
FoldingCoin
|
FLDC/BTC | $17 | $0.000310 | 0.00% | Spot | Percentage | Gần đây |
| 343 |
Siacoin
|
SC/USD | $15 | $0.001790 | 0.00% | Spot | Percentage | Gần đây |
| 344 |
Fetch
|
FET/BTC | $15 | $0.054620 | 0.00% | Spot | Percentage | 49 giờ trước |
| 345 |
TenX
|
PAY/ETH | $11 | $0.103803 | 0.00% | Spot | Percentage | Gần đây |
| 346 |
Storm
|
STORM/ETH | $10 | $0.001483 | 0.00% | Spot | Percentage | Gần đây |
| 347 |
Wibson
|
WIB/BTC | $7 | $0.000413 | 0.00% | Spot | Percentage | 3 giờ trước |
| 348 |
Mobius
|
MOBI/BTC | $7 | $0.006710 | 0.00% | Spot | Percentage | Gần đây |
| 349 |
Pundi X
|
NPXS/USDT | $6 | $0.000344 | 0.00% | Spot | Percentage | Gần đây |
| 350 |
Sentinel Protocol
|
UPP/BTC | $6 | $0.012801 | 0.00% | Spot | Percentage | Gần đây |
| 351 |
Tripio
|
TRIO/BTC | $5 | $0.003510 | 0.00% | Spot | Percentage | Gần đây |
| 352 |
Akropolis
|
AKRO/BTC | $5 | $0.008155 | 0.00% | Spot | Percentage | Gần đây |
| 353 |
Spendcoin
|
SPND/USD | $2 | $0.003490 | 0.00% | Spot | Percentage | Gần đây |
| 354 |
Bancor
|
BNT/ETH | $1 | $0.356930 | 0.00% | Spot | Percentage | 27 giờ trước |
Các thị trường chưa xác định
Các thị trường có thể sẵn có để mua bán trao đổi nhưng chưa được CoinMarketCap xác nhận. Hãy dùng mẫu yêu cầu để giúp xác thực các thị trường mới: https://coinmarketcap.com/request
