Bittrex
Khối lượng(24 giờ)
$163,244,339.454,367 BTC
Các thị trường giao dịch
Cặp
# | Tiền Tệ | Cặp | Giá | +2% độ sâu | -2% độ sâu | Khối lượng | Khối lượng % | Thanh khoản | Đã được cập nhật |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | $37,411.69 | $1,885,294.64 | $1,304,138.59 | $22,043,884 | 13.50% | 548 | Gần đây | |
2 | Bitcoin | $37,407.32 | $789,780.69 | $794,016.67 | $19,491,289 | 11.94% | 509 | Gần đây | |
3 |  Cardano | $1.26 | $600,745.01 | $188,291.75 | $12,258,213 | 7.51% | 274 | Gần đây | |
4 |  Tether | $1.00 | $3,257,977.16 | $1,936,660.09 | $10,027,142 | 6.14% | 716 | Gần đây | |
5 |  Ethereum | $2,216.01 | $653,635.09 | $710,390.04 | $7,726,093 | 4.73% | 558 | Gần đây | |
6 | Ethereum | $2,218.64 | $601,382.79 | $759,994.90 | $7,329,514 | 4.49% | 433 | Gần đây | |
7 | Ethereum | $2,217.68 | $1,296,126.73 | $782,109.62 | $7,233,945 | 4.43% | 416 | Gần đây | |
8 | Cardano | $1.26 | $871,295.74 | $284,178.72 | $4,456,337 | 2.73% | 280 | Gần đây | |
9 | Cardano | $1.26 | $643,517.33 | $561,192.74 | $4,241,532 | 2.60% | 385 | Gần đây | |
10 |  Dogecoin | $0.2012 | $157,649.92 | $199,912.76 | $3,922,660 | 2.40% | 201 | Gần đây | |
11 | Cardano | $1.26 | $1,066,432.35 | $361,907.81 | $3,740,877 | 2.29% | 285 | Gần đây | |
12 |  Celo Dollar | *** $1.02 | $57,141.15 | $59,146.94 | *** $2,849,911 | 0.00% | 214 | Gần đây | |
13 |  VeChain | $0.07887 | $128,480.15 | $150,773.67 | $2,553,392 | 1.56% | 129 | Gần đây | |
14 |  Polygon | $0.9887 | $63,459.41 | $67,973.78 | $2,186,336 | 1.34% | 160 | Gần đây | |
15 | Dogecoin | $0.2016 | $203,643.70 | $244,924.09 | $2,016,426 | 1.24% | 224 | Gần đây | |
16 |  TrueUSD | $1.00 | $211,786.84 | $327,508.47 | $1,788,805 | 1.10% | 204 | Gần đây | |
17 | Dogecoin | $0.2016 | $265,779.87 | $417,553.03 | $1,636,253 | 1.00% | 155 | Gần đây | |
18 | Bitcoin | $37,430.15 | $448,923.10 | $161,348.39 | $1,549,240 | 0.95% | 318 | Gần đây | |
19 |  Hedera Hashgraph | $0.1841 | $140,585.03 | $103,429.19 | $1,421,680 | 0.87% | 167 | Gần đây | |
20 |  Quant | $87.63 | $11,686.05 | $8,289.26 | $1,245,486 | 0.76% | 241 | Gần đây | |
21 | Ethereum | $2,217.62 | $407,741.83 | $176,513.76 | $1,164,948 | 0.71% | 304 | Gần đây | |
22 |  Ravencoin | $0.05903 | $89,276.85 | $69,992.40 | $1,148,817 | 0.70% | 115 | Gần đây | |
23 |  All.me | $0.006724 | $4,981.26 | $1,437.74 | $1,020,911 | 0.63% | 21 | Gần đây | |
24 | Polygon | $0.9834 | $89,829.30 | $80,369.63 | $1,020,868 | 0.63% | 196 | Gần đây | |
25 |  WAX | $0.1648 | $47,846.11 | $80,473.08 | $970,036 | 0.59% | 84 | Gần đây | |
26 |  TRON | $0.0594 | $146,064.99 | $150,040.18 | $962,058 | 0.59% | 115 | Gần đây | |
27 |  USD Coin | $0.9999 | $287,883.54 | $551,265.27 | $851,555 | 0.52% | 481 | Gần đây | |
28 |  XRP | $0.6298 | $181,567.79 | $241,938.55 | $821,773 | 0.50% | 243 | Gần đây | |
29 |  Litecoin | $129.51 | $220,077.24 | $334,613.69 | $777,196 | 0.48% | 313 | Gần đây | |
30 |  Zilliqa | $0.07279 | $24,844.59 | $24,549.91 | $772,179 | 0.47% | 123 | Gần đây | |
31 |  Terra | $8.60 | $262,379.39 | $135,663.67 | $730,287 | 0.45% | 206 | Gần đây | |
32 | XRP | $0.6287 | $164,230.34 | $121,631.52 | $691,276 | 0.42% | 258 | Gần đây | |
33 |  Reserve Rights | $0.02877 | $21,533.13 | $25,364.23 | $685,105 | 0.42% | 78 | Gần đây | |
34 | Litecoin | $129.55 | $168,330.45 | $136,318.72 | $682,478 | 0.42% | 284 | Gần đây | |
35 |  Enjin Coin | $1.31 | $98,445.33 | $108,183.76 | $669,325 | 0.41% | 179 | Gần đây | |
36 | Cardano | $1.25 | $165,478.25 | $77,346.19 | $639,445 | 0.39% | 215 | Gần đây | |
37 |  Tranche Finance | $0.8504 | $121.17 | - | $636,929 | 0.39% | 16 | Gần đây | |
38 | USD Coin | $0.9986 | $88,478.17 | $152,785.88 | $609,295 | 0.37% | 281 | Gần đây | |
39 |  DigiByte | $0.04261 | $25,554.78 | $134,109.11 | $599,935 | 0.37% | 90 | Gần đây | |
40 | VeChain | $0.07875 | $91,866.63 | $74,599.16 | $587,119 | 0.36% | 172 | Gần đây | |
41 | DigiByte | $0.042 | $26,145.52 | $40,744.12 | $586,398 | 0.36% | 103 | Gần đây | |
42 |  Decentraland | $0.6693 | $26,589.93 | $22,777.48 | $563,483 | 0.35% | 166 | Gần đây | |
43 |  Folder Protocol | $1.11 | $461.53 | $678.99 | $560,709 | 0.34% | 21 | Gần đây | |
44 |  NEM | $0.1595 | $87,692.41 | $115,328.73 | $552,841 | 0.34% | 164 | Gần đây | |
45 | Polygon | $0.9889 | $65,263.14 | $66,190.00 | $544,176 | 0.33% | 159 | Gần đây | |
46 |  Polkadot | $13.55 | $54,151.82 | $230,916.19 | $538,402 | 0.33% | 184 | Gần đây | |
47 | Polkadot | $13.64 | $56,650.76 | $62,336.29 | $490,780 | 0.30% | 195 | Gần đây | |
48 | WAX | $0.1648 | $26,220.96 | $43,158.41 | $476,564 | 0.29% | 83 | Gần đây | |
49 | Dogecoin | $0.1991 | $102,311.37 | $70,471.92 | $449,016 | 0.28% | 165 | Gần đây | |
50 | Hedera Hashgraph | $0.1845 | $142,920.02 | $88,232.58 | $435,020 | 0.27% | 129 | Gần đây | |
51 |  Ethereum Classic | $47.75 | $172,972.32 | $149,830.18 | $431,714 | 0.26% | 146 | Gần đây | |
52 |  Stellar | $0.2589 | $133,035.27 | $143,345.54 | $411,695 | 0.25% | 222 | Gần đây | |
53 |  Verge | $0.02017 | $92,486.92 | $245,714.32 | $408,066 | 0.25% | 69 | Gần đây | |
54 |  Verasity | $0.01106 | $2,390.35 | $20,413.06 | $401,097 | 0.25% | 70 | Gần đây | |
55 | DigiByte | $0.04262 | $20,056.65 | $41,345.72 | $392,425 | 0.24% | 121 | Gần đây | |
56 | Folder Protocol | $1.13 | $1,426.53 | - | $392,233 | 0.24% | 21 | Gần đây | |
57 | Hedera Hashgraph | $0.1845 | $80,637.59 | $58,297.89 | $386,143 | 0.24% | 173 | Gần đây | |
58 |  Bitcoin Cash | $480.24 | $123,478.01 | $140,606.21 | $384,680 | 0.24% | 301 | Gần đây | |
59 |  Siacoin | $0.01159 | $16,745.07 | $193,040.74 | $378,673 | 0.23% | 53 | Gần đây | |
60 | Terra | $8.61 | $66,945.02 | $41,988.95 | $359,293 | 0.22% | 170 | Gần đây | |
61 | USD Coin | $0.9997 | $42,026.22 | $246,366.70 | $355,599 | 0.22% | 479 | Gần đây | |
62 |  Chainlink | $18.45 | $92,239.75 | $89,640.28 | $341,186 | 0.21% | 269 | Gần đây | |
63 | Enjin Coin | $1.31 | $84,112.82 | $77,262.65 | $339,249 | 0.21% | 157 | Gần đây | |
64 |  Strike | $52.67 | $7,193.54 | $5,540.65 | $332,010 | 0.20% | 58 | Gần đây | |
65 |  Dawn Protocol | $3.23 | $3,786.16 | $6,500.89 | $329,421 | 0.20% | 38 | Gần đây | |
66 |  Tezos | $2.85 | $49,515.66 | $61,675.62 | $317,785 | 0.19% | 210 | Gần đây | |
67 | Dogecoin | $0.201 | $116,283.70 | $197,475.59 | $306,008 | 0.19% | 184 | Gần đây | |
68 | Litecoin | $129.40 | $101,262.06 | $174,612.28 | $304,055 | 0.19% | 279 | Gần đây | |
69 | TRON | $0.05889 | $77,084.01 | $99,108.39 | $301,680 | 0.18% | 253 | Gần đây | |
70 | WAX | $0.1647 | $8,830.73 | $15,180.99 | $295,362 | 0.18% | 65 | Gần đây | |
71 | Stellar | $0.2576 | $80,645.71 | $86,278.63 | $278,250 | 0.17% | 232 | Gần đây | |
72 | Bitcoin Cash | $478.39 | $132,391.50 | $88,687.28 | $272,173 | 0.17% | 287 | Gần đây | |
73 | Siacoin | $0.01185 | $9,075.27 | $52,595.72 | $263,101 | 0.16% | 82 | Gần đây | |
74 | XRP | $0.6288 | $230,114.22 | $194,168.38 | $261,267 | 0.16% | 236 | Gần đây | |
75 | Enjin Coin | $1.30 | $21,223.77 | $33,537.99 | $256,085 | 0.16% | 176 | Gần đây | |
76 |  DeFiChain | $2.30 | $30,786.52 | $28,851.79 | $254,519 | 0.16% | 118 | Gần đây | |
77 | USD Coin | $0.9992 | $47,724.85 | $130,634.61 | $247,657 | 0.15% | 293 | Gần đây | |
78 |  StormX | $0.01794 | $14,031.66 | $14,834.75 | $240,429 | 0.15% | 58 | Gần đây | |
79 | Reserve Rights | $0.0287 | $16,220.55 | $5,174.46 | $239,260 | 0.15% | 155 | Gần đây | |
80 | Tezos | $2.84 | $67,692.77 | $71,309.04 | $233,044 | 0.14% | 206 | Gần đây | |
81 | Ethereum Classic | $47.31 | $52,259.36 | $23,597.27 | $224,411 | 0.14% | 117 | Gần đây | |
82 | Stellar | $0.2588 | $177,628.29 | $103,703.69 | $223,661 | 0.14% | 230 | Gần đây | |
83 | Celo Dollar | $1.00 | $162,991.57 | $187,593.47 | $219,414 | 0.13% | 283 | Gần đây | |
84 | Verge | $0.02065 | $18,131.68 | $45,247.91 | $216,977 | 0.13% | 86 | Gần đây | |
85 |  Crypto.com Coin | $0.1169 | $103,658.66 | $103,505.65 | $214,971 | 0.13% | 111 | Gần đây | |
86 |  Neo | $32.41 | $41,571.92 | $53,037.65 | $208,322 | 0.13% | 201 | Gần đây | |
87 | DeFiChain | $2.30 | $5,288.11 | $6,693.35 | $208,215 | 0.13% | 70 | Gần đây | |
88 | Tether | $1.00 | $59,922.14 | $67,251.63 | $208,156 | 0.13% | 173 | Gần đây | |
89 |  Numeraire | $35.83 | $23,835.49 | $31,999.39 | $208,114 | 0.13% | 134 | Gần đây | |
90 | Chainlink | $18.43 | $144,412.23 | $74,923.45 | $206,785 | 0.13% | 277 | Gần đây | |
91 | Ethereum Classic | $47.27 | $104,284.91 | $116,265.34 | $200,886 | 0.12% | 128 | Gần đây | |
92 | TrueUSD | $1.00 | $110,453.06 | $236,497.22 | $196,775 | 0.12% | 392 | Gần đây | |
93 |  Filecoin | $48.53 | $15,877.24 | $21,832.17 | $188,582 | 0.12% | 169 | Gần đây | |
94 | Chainlink | $18.45 | $118,377.88 | $123,164.48 | $186,412 | 0.11% | 279 | Gần đây | |
95 |  ICON | $0.8518 | $19,438.15 | $21,727.28 | $185,104 | 0.11% | 157 | Gần đây | |
96 | Bitcoin Cash | $479.19 | $130,903.37 | $81,726.91 | $180,714 | 0.11% | 271 | Gần đây | |
97 | Numeraire | $35.90 | $22,134.50 | $25,726.82 | $173,687 | 0.11% | 132 | Gần đây | |
98 | TRON | $0.05882 | $84,834.61 | $103,484.31 | $173,429 | 0.11% | 218 | Gần đây | |
99 | Neo | $32.51 | $87,852.26 | $58,476.51 | $172,558 | 0.11% | 197 | Gần đây | |
100 |  Amp | $0.06986 | $5,109.93 | $3,466.37 | $170,193 | 0.10% | 62 | Gần đây |
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện