Исторический "снимок" - 21 January 2024

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$814,488,966,035.62	$41,545.78	19,604,612 BTC	$9,344,043,641.69	-0.17%	-0.29%	-0.60%
2	ETH Ethereum	ETH	$294,903,756,221.33	$2,453.91	120,176,936 ETH *	$4,578,471,954.64	-0.28%	-0.63%	-0.74%
3	USDT Tether USDt	USDT	$94,876,100,829.90	$0.9994	94,929,347,997 USDT *	$21,953,622,854.47	-0.01%	0.01%	-0.01%
4	BNB BNB	BNB	$47,604,137,774.59	$318.32	149,548,665 BNB *	$723,174,009.16	-0.44%	0.43%	6.44%
5	SOL Solana	SOL	$39,339,877,376.46	$90.85	433,027,582 SOL *	$894,963,197.47	-0.71%	-1.86%	-3.49%
6	XRP XRP	XRP	$29,675,585,018.19	$0.5461	54,339,837,528 XRP *	$494,271,879.13	-0.37%	-1.27%	-5.23%
7	USDC USDC	USDC	$25,774,773,289.00	$1.0000	25,774,275,109 USDC *	$2,267,115,210.78	-0.01%	0.00%	-0.02%
8	ADA Cardano	ADA	$17,812,257,410.37	$0.5031	35,404,632,731 ADA *	$234,978,950.83	-0.58%	-2.31%	-4.35%
9	DOGE Dogecoin	DOGE	$12,172,700,904.98	$0.08527	142,749,316,384 DOGE	$948,730,356.32	0.44%	-2.98%	6.62%
10	AVAX Avalanche	AVAX	$11,911,019,491.48	$32.47	366,797,137 AVAX *	$323,246,887.52	-0.64%	-1.02%	-8.11%
11	TRX TRON	TRX	$9,601,507,423.12	$0.1089	88,192,680,676 TRX *	$184,387,378.44	-0.18%	-0.94%	-2.06%
12	LINK Chainlink	LINK	$8,743,633,505.04	$15.39	568,099,970 LINK *	$324,358,692.94	-0.33%	-2.23%	4.01%
13	DOT Polkadot	DOT	$8,646,413,149.33	$6.8073	1,270,164,420 DOT *	$115,667,492.34	-0.50%	-1.33%	-7.09%
14	TON Toncoin	TON	$7,681,467,730.89	$2.2219	3,457,119,145 TON *	$40,585,423.39	-0.24%	-2.09%	-2.52%
15	MATIC Polygon	MATIC	$7,526,187,448.24	$0.7823	9,620,292,588 MATIC *	$248,417,784.85	-0.54%	-0.36%	-6.64%
16	SHIB Shiba Inu	SHIB	$5,503,562,455.57	$0.00000934	589,290,459,811,224 SHIB *	$115,354,571.02	-0.24%	-3.68%	-2.38%
17	DAI Dai	DAI	$5,348,073,952.85	$1.0000	5,347,888,596 DAI *	$108,340,492.27	<0.01%	<0.01%	0.03%
18	LTC Litecoin	LTC	$5,306,933,566.96	$71.60	74,119,100 LTC	$231,236,530.70	-0.45%	0.42%	2.56%
19	ICP Internet Computer	ICP	$5,045,416,542.87	$11.07	455,851,470 ICP *	$63,771,213.80	-0.69%	-3.15%	-12.25%
20	BCH Bitcoin Cash	BCH	$4,648,517,510.06	$236.92	19,620,219 BCH	$147,163,318.77	-0.80%	-0.82%	-3.69%
	Uniswap
	UNUS SED LEO
	Cosmos
	Ethereum Classic
	Stellar
	OKB
	Injective
	Optimism
	NEAR Protocol
	Monero
	Aptos
	Celestia
	Filecoin
	First Digital USD
	Hedera
	Lido DAO
	Immutable
	Arbitrum
	Kaspa
	Mantle
	Stacks
	Cronos
	VeChain
	TrueUSD
	Maker
	Sei
	The Graph
	Render
	Bitcoin SV
	THORChain
	Aave
	ORDI
	Algorand
	MultiversX
	Quant
	Flow
	Mina
	Sui
	SATS
	Axie Infinity
	Helium
	The Sandbox
	Astar
	Fantom
	Theta Network
	Synthetix
	Tezos
	KuCoin Token
	WEMIX
	BitTorrent (New)
	Beam
	Decentraland
	FTX Token
	Chiliz
	dYdX (ethDYDX)
	Bitget Token
	Neo
	EOS
	Kava
	Osmosis
	Blur
	Siacoin
	Frax Share
	Flare
	USDD
	Bonk
	WOO
	Klaytn
	IOTA
	Ronin
	PancakeSwap
	Conflux
	Oasis Network
	Gala
	Manta Network
	XDC Network
	eCash
	Pyth Network
	Terra Classic
	Arweave
	Rocket Pool
	Curve DAO Token
	Akash Network
	Ethereum Name Service
	Pendle
	Gnosis
	ApeCoin
	Casper
	Tether Gold
	Fetch.ai
	Axelar
	GMT
	Nexo
	1inch Network
	Pepe
	GateToken
	Trust Wallet Token
	Radix
	Compound
	Core
	UMA
	GMX
	Gas
	APENFT
	PAX Gold
	Bitcoin Gold
	Terra
	aelf
	IoTeX
	Enjin Coin
	NEM
	MetisDAO
	SKALE
	Zcash
	Zilliqa
	Pax Dollar
	Celo
	Decentralized Social
	SingularityNET
	Basic Attention Token
	Mask Network
	Holo
	Kusama
	Dash
	Loopring
	Neutron
	Tellor
	Qtum
	Raydium
	Moonbeam
	Illuvium
	Chia
	SafePal
	PayPal USD
	ssv.network
	EthereumPoW
	dogwifhat
	SuperVerse
	Ribbon Finance
	FLOKI
	Worldcoin
	Huobi Token
	Kadena
	Threshold
	Centrifuge
	Theta Fuel
	Convex Finance
	Treasure
	SushiSwap
	0x Protocol
	MX TOKEN
	Aragon
	Waves
	JUST
	Ocean Protocol
	Ravencoin
	JasmyCoin
	Biconomy
	Jito
	yearn.finance
	Ankr
	Decred
	TerraClassicUSD
	Audius
	Band Protocol
	Storj
	Livepeer
	Helium Mobile
	Xai
	ICON
	OriginTrail
	Golem
	Memecoin
	Balancer
	API3
	Harmony
	Cartesi
	Moonriver
	Ontology
	Flux