Исторический "снимок" - 05 January 2024

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$865,182,724,165.60	$44,162.69	19,590,806 BTC	$32,336,029,346.80	0.23%	-0.04%	4.90%
2	ETH Ethereum	ETH	$272,655,618,350.59	$2,268.65	120,184,229 ETH *	$10,860,953,289.88	0.83%	-0.02%	-1.39%
3	USDT Tether USDt	USDT	$92,889,690,454.40	$1.0009	92,808,320,416 USDT *	$53,743,098,427.04	-0.02%	-0.02%	0.04%
4	BNB BNB	BNB	$48,154,433,470.45	$317.45	151,691,258 BNB *	$1,257,230,413.27	0.27%	-1.90%	1.14%
5	SOL Solana	SOL	$43,103,713,121.13	$99.98	431,128,562 SOL *	$3,022,127,825.74	1.02%	-4.85%	-5.96%
6	XRP XRP	XRP	$31,251,562,527.65	$0.5765	54,210,437,480 XRP *	$1,509,144,161.80	0.54%	-2.00%	-7.53%
7	USDC USDC	USDC	$25,348,955,833.85	$1.0001	25,347,655,090 USDC *	$6,668,210,535.76	-0.03%	<0.01%	-0.03%
8	ADA Cardano	ADA	$19,147,092,652.39	$0.5412	35,376,186,753 ADA *	$632,156,325.07	1.16%	-5.14%	-11.05%
9	AVAX Avalanche	AVAX	$13,355,428,801.12	$36.43	366,556,453 AVAX *	$806,375,166.00	0.94%	-5.95%	-9.39%
10	DOGE Dogecoin	DOGE	$11,797,938,474.10	$0.08277	142,533,016,384 DOGE	$547,983,036.53	0.48%	-1.61%	-9.08%
11	DOT Polkadot	DOT	$9,414,691,956.37	$7.4456	1,264,470,320 DOT *	$348,229,259.09	1.18%	-5.53%	-10.21%
12	TRX TRON	TRX	$9,222,812,097.27	$0.1045	88,290,551,095 TRX *	$273,609,126.26	0.26%	-2.45%	-1.16%
13	MATIC Polygon	MATIC	$8,147,604,467.00	$0.852	9,562,703,759 MATIC *	$510,362,751.65	0.92%	-3.56%	-12.47%
14	LINK Chainlink	LINK	$7,990,389,798.11	$14.07	568,099,970 LINK *	$591,619,366.40	0.90%	-3.36%	-9.46%
15	TON Toncoin	TON	$7,211,663,797.22	$2.0866	3,456,131,342 TON *	$71,558,637.52	0.10%	-3.93%	-8.29%
16	ICP Internet Computer	ICP	$6,045,666,346.36	$13.29	454,738,199 ICP *	$247,633,404.86	1.09%	-4.14%	41.61%
17	SHIB Shiba Inu	SHIB	$5,793,257,396.55	$0.00000983	589,300,094,222,784 SHIB *	$188,484,201.31	0.18%	-1.78%	-5.69%
18	DAI Dai	DAI	$5,349,315,621.19	$1.0003	5,347,888,596 DAI *	$334,105,198.48	0.03%	0.04%	-0.02%
19	LTC Litecoin	LTC	$4,889,558,285.81	$66.02	74,060,482 LTC	$417,630,277.22	0.78%	-0.71%	-10.06%
20	BCH Bitcoin Cash	BCH	$4,697,188,489.18	$239.58	19,605,694 BCH	$253,547,289.62	0.49%	<0.01%	-5.87%
	Cosmos
	Uniswap
	UNUS SED LEO
	NEAR Protocol
	Stellar
	OKB
	Injective
	Lido DAO
	Optimism
	Filecoin
	Aptos
	Ethereum Classic
	Monero
	Hedera
	Immutable
	Arbitrum
	Kaspa
	Celestia
	Cronos
	Stacks
	VeChain
	TrueUSD
	Mantle
	First Digital USD
	THORChain
	The Graph
	Bitcoin SV
	Sei
	Maker
	Algorand
	ORDI
	Aave
	MultiversX
	Render
	Quant
	SATS
	Mina
	Flow
	Fantom
	Theta Network
	The Sandbox
	Axie Infinity
	BitTorrent (New)
	Synthetix
	Sui
	Beam
	KuCoin Token
	FTX Token
	WEMIX
	BUSD
	Helium
	Tezos
	Bitget Token
	Decentraland
	Kava
	Osmosis
	Neo
	Astar
	Klaytn
	EOS
	Oasis Network
	IOTA
	PancakeSwap
	WOO Network
	XDC Network
	Terra Classic
	Gala
	USDD
	Bonk
	Akash Network
	eCash
	Conflux
	Frax Share
	Chiliz
	Curve DAO Token
	Casper
	Rocket Pool
	Axelar
	Blur
	Arweave
	Fetch.ai
	Flare
	Ronin
	1inch Network
	ApeCoin
	Nexo
	Tether Gold
	Pepe
	GMX
	GateToken
	Core
	Gnosis
	dYdX (ethDYDX)
	Trust Wallet Token
	GMT
	Enjin Coin
	Terra
	SKALE
	Ethereum Name Service
	IoTeX
	Siacoin
	PAX Gold
	Compound
	APENFT
	Neutron
	Pyth Network
	MetisDAO
	Huobi Token
	Zilliqa
	Gas
	aelf
	Zcash
	Tellor
	Powerledger
	Pax Dollar
	Holo
	Celo
	Kusama
	Decentralized Social
	SingularityNET
	Loopring
	Basic Attention Token
	Chia
	Dash
	ssv.network
	Moonbeam
	Pendle
	Centrifuge
	Illuvium
	Raydium
	Bitcoin Gold
	Qtum
	Worldcoin
	NEM
	EthereumPoW
	Theta Fuel
	Threshold
	FLOKI
	SafePal
	Convex Finance
	Kadena
	Waves
	SuperVerse
	0x Protocol
	Mask Network
	Treasure
	JasmyCoin
	MX TOKEN
	PayPal USD
	Band Protocol
	Decred
	JUST
	Ravencoin
	Helium Mobile
	Ankr
	Ocean Protocol
	SushiSwap
	Storj
	TerraClassicUSD
	Aragon
	yearn.finance
	Harmony
	Audius
	Echelon Prime
	ICON
	Golem
	JOE
	Ontology
	Moonriver
	Balancer
	Biconomy
	Memecoin
	Solar
	Livepeer
	WAX
	Seedify.fund
	Vulcan Forged PYR
	Oasys
	ConstitutionDAO
	Stratis