Исторический "снимок" - 11 March 2019

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$68,666,928,025.47	$3,905.23	17,583,337 BTC	$10,125,901,902.73	-0.07%	-1.19%	3.83%
2	ETH Ethereum	ETH	$14,079,044,647.91	$133.83	105,197,792 ETH	$4,689,807,418.79	-0.46%	-2.30%	4.98%
3	XRP XRP	XRP	$12,888,076,063.25	$0.3111	41,432,141,931 XRP	$671,951,310.57	-0.16%	-0.71%	1.90%
4	LTC Litecoin	LTC	$3,371,760,953.24	$55.42	60,839,911 LTC	$1,839,260,242.62	-0.25%	-3.35%	19.39%
5	EOS EOS	EOS	$3,258,514,494.30	$3.5956	906,245,118 EOS	$1,600,799,426.25	-0.31%	-3.95%	9.92%
6	BCH Bitcoin Cash	BCH	$2,300,366,574.67	$130.20	17,667,275 BCH	$268,403,469.12	0.13%	-2.14%	3.97%
7	BNB Binance Coin	BNB	$2,049,079,581.10	$14.51	141,175,490 BNB	$152,327,295.10	0.34%	-0.09%	24.02%
8	USDT Tether	USDT	$2,013,884,109.34	$1.0088	1,996,357,066 USDT	$8,754,662,156.41	0.00%	0.11%	-0.24%
9	XLM Stellar	XLM	$1,964,980,779.46	$0.1023	19,214,946,481 XLM	$233,084,341.34	0.21%	2.09%	22.51%
10	TRX TRON	TRX	$1,483,373,738.91	$0.02225	66,682,072,191 TRX	$150,553,429.89	-0.05%	-3.06%	-1.74%
11	ADA Cardano	ADA	$1,234,989,220.10	$0.04763	25,927,070,538 ADA	$54,732,769.72	-0.80%	4.24%	17.24%
12	BSV Bitcoin SV	BSV	$891,834,273.91	$65.29	13,660,277 BSV	$126,738,128.06	-0.13%	-2.31%	1.66%
13	XMR Monero	XMR	$846,267,215.03	$50.24	16,845,966 XMR	$72,591,315.34	-0.51%	-1.19%	4.10%
14	MIOTA IOTA	MIOTA	$777,426,420.25	$0.2797	2,779,530,283 MIOTA	$9,612,306.73	0.21%	-1.14%	1.70%
15	DASH Dash	DASH	$725,454,941.53	$83.55	8,683,172 DASH	$238,933,541.52	-0.10%	-0.31%	4.43%
16	MKR Maker	MKR	$657,605,621.61	$657.61	1,000,000 MKR	$1,046,397.56	0.10%	1.49%	5.52%
17	NEO Neo	NEO	$570,864,961.69	$8.7825	65,000,000 NEO	$313,082,303.68	-0.14%	-1.02%	6.04%
18	ETC Ethereum Classic	ETC	$464,014,137.61	$4.2612	108,892,674 ETC	$204,629,222.99	-0.53%	-2.46%	2.40%
19	XEM NEM	XEM	$400,156,270.67	$0.04446	8,999,999,999 XEM	$37,413,828.00	-0.21%	-1.65%	9.83%
20	ZEC Zcash	ZEC	$303,861,520.28	$50.02	6,074,694 ZEC	$253,458,980.83	-0.09%	-1.89%	1.76%
	Ontology
	Tezos
	Waves
	VeChain
	USD Coin
	Basic Attention Token
	Dogecoin
	Bitcoin Gold
	TrueUSD
	ABBC Coin
	OmiseGO
	Qtum
	Chainlink
	Augur
	Steem
	Decred
	ICON
	THETA
	0x
	DigiByte
	Lisk
	Zilliqa
	Holo
	BitShares
	Bytecoin
	Enjin Coin
	Nano
	Paxos Standard
	Bitcoin Diamond
	Aeternity
	Pundi X
	Aurora
	Siacoin
	Komodo
	Verge
	Bytom
	Stratis
	IOST
	Single Collateral DAI
	Huobi Token
	Project Pai
	Revain
	Crypto.com Coin
	Ravencoin
	Status
	Gemini Dollar
	Golem
	Ark
	REPO
	Populous
	Cryptonex
	Factom
	Mixin
	Ardor
	Digitex Futures
	MaidSafeCoin
	HyperCash
	GXChain
	KuCoin Shares
	Loopring
	Electroneum
	MOAC
	Loom Network
	Waltonchain
	aelf
	Qubitica
	Decentraland
	Insight Chain
	WAX
	Nexo
	MCO
	PIVX
	QASH
	ODEM
	Maximine Coin
	Wanchain
	Power Ledger
	Linkey
	Groestlcoin
	Kyber Network
	Zcoin
	Aion
	Storj
	ThoreCoin
	Metaverse ETP
	Bancor
	Nebulas
	Cosmo Coin
	Elastos
	Veritaseum
	ReddCoin
	Polymath
	STASIS EURO
	Quant
	Horizen
	DigixDAO
	NULS
	Bread
	MonaCoin
	QuarkChain
	Dent
	Enigma
	TenX
	WaykiChain
	Syscoin
	Santiment Network Token
	TomoChain
	CyberMiles
	Nxt
	PRIZM
	iExec RLC
	LATOKEN
	Gas
	Metadium
	FunFair
	Obyte
	Nexus
	Eidoo
	Civic
	SingularityNET
	IoTeX
	Moeda Loyalty Points
	Buggyra Coin Zero
	Mithril
	Apollo Currency
	Bibox Token
	Vertcoin
	Endor Protocol
	Kin
	Cortex
	Energi
	Dragonchain
	Cube
	Smartlands
	Unobtanium
	Cindicator
	TrueChain
	Monolith
	Einsteinium
	Gifto
	SIRIN LABS Token
	Mainframe
	Viacoin
	Storm
	Particl
	Davinci Coin
	OneRoot Network
	TokenClub
	Telcoin
	Neblio
	INO COIN
	Request
	Guaranteed Ethurance Token Extra
	STEM CELL COIN
	Elite
	HedgeTrade
	Genesis Vision
	ProximaX
	Credo
	BitCapitalVendor
	Fusion
	Robotina
	TokenPay
	Ecoreal Estate
	Odyssey
	CRYPTO20
	Raiden Network Token
	GoChain
	Voyager Token
	Po.et
	Melon
	Bezant
	SmartCash
	Gnosis
	PLATINCOIN
	Skycoin
	Wagerr
	OST
	WeOwn
	SmartMesh