Исторический "снимок" - 26 November 2018

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$65,739,318,767.54	$3,779.13	17,395,350 BTC	$6,476,904,040.83	1.82%	-6.48%	-23.11%
2	XRP XRP	XRP	$14,334,390,630.28	$0.3555	40,327,341,704 XRP	$1,031,999,716.04	1.46%	-6.08%	-27.17%
3	ETH Ethereum	ETH	$11,206,724,009.33	$108.33	103,445,565 ETH	$2,139,485,031.34	2.29%	-7.12%	-27.79%
4	BCH Bitcoin Cash	BCH	$3,181,911,338.03	$182.04	17,478,925 BCH	$283,429,121.52	2.70%	-1.37%	-36.66%
5	EOS EOS	EOS	$2,885,290,031.51	$3.1838	906,245,118 EOS	$984,528,009.84	2.28%	-5.40%	-22.02%
6	XLM Stellar	XLM	$2,772,931,812.55	$0.1448	19,150,748,863 XLM	$105,912,806.99	2.45%	-8.59%	-35.93%
7	BSV Bitcoin SV	BSV	$1,952,218,431.96	$111.70	17,477,861 BSV	$589,273,539.44	3.38%	24.60%	61.64%
8	USDT Tether	USDT	$1,814,175,741.10	$0.9772	1,856,421,736 USDT	$4,696,032,045.30	-0.01%	-0.31%	-0.69%
9	LTC Litecoin	LTC	$1,744,722,623.94	$29.41	59,322,163 LTC	$528,902,219.62	1.06%	-5.39%	-20.15%
10	ADA Cardano	ADA	$928,344,609.51	$0.03581	25,927,070,538 ADA	$31,641,122.57	2.30%	-6.04%	-31.38%
11	XMR Monero	XMR	$883,434,331.54	$53.22	16,600,601 XMR	$21,913,928.09	1.41%	-8.87%	-27.48%
12	TRX TRON	TRX	$766,663,483.62	$0.01166	65,748,111,645 TRX	$71,673,855.93	1.68%	-6.38%	-26.80%
13	MIOTA IOTA	MIOTA	$760,105,665.60	$0.2735	2,779,530,283 MIOTA	$15,075,672.37	2.61%	-5.58%	-22.84%
14	DASH Dash	DASH	$752,903,572.17	$88.93	8,466,413 DASH	$102,231,083.46	1.71%	-3.51%	-19.87%
15	BNB Binance Coin	BNB	$644,376,822.02	$4.9265	130,799,315 BNB	$10,132,301.26	2.96%	-5.05%	-26.36%
16	XEM NEM	XEM	$617,170,140.62	$0.06857	8,999,999,999 XEM	$10,389,557.09	1.60%	-1.69%	-18.67%
17	NEO Neo	NEO	$463,816,513.30	$7.1356	65,000,000 NEO	$129,336,151.93	0.16%	-7.76%	-30.07%
18	ETC Ethereum Classic	ETC	$458,881,840.47	$4.3158	106,327,217 ETC	$173,389,488.93	1.29%	-9.72%	-31.05%
19	ZEC Zcash	ZEC	$352,606,382.94	$66.25	5,322,331 ZEC	$98,142,394.03	2.86%	-5.70%	-32.70%
20	XTZ Tezos	XTZ	$345,387,064.34	$0.5685	607,489,041 XTZ	$2,070,783.89	1.94%	-3.64%	-33.04%
	Bitcoin Gold
	Dogecoin
	VeChain
	Maker
	Ontology
	OmiseGO
	0x
	TrueUSD
	Decred
	USD Coin
	Qtum
	Basic Attention Token
	Bitcoin Diamond
	Lisk
	Bytecoin
	Paxos Standard
	Nano
	Aeternity
	BitShares
	DigiByte
	Aurora
	Zilliqa
	ICON
	Siacoin
	Chainlink
	Waves
	Steem
	Bytom
	Pundi X
	Verge
	Augur
	Factom
	Populous
	Golem
	MaidSafeCoin
	QASH
	Electroneum
	Stratis
	Revain
	Holo
	Cryptonex
	Status
	Ardor
	Single Collateral DAI
	Komodo
	Nexo
	WAX
	Decentraland
	IOST
	Huobi Token
	Metaverse ETP
	KuCoin Shares
	MonaCoin
	Insight Chain
	ODEM
	Waltonchain
	MOAC
	SIRIN LABS Token
	Ravencoin
	MobileGo
	Mithril
	Ark
	Wanchain
	GXChain
	HyperCash
	PIVX
	QuarkChain
	Polymath
	THETA
	Bancor
	Mixin
	ReddCoin
	Loopring
	DigixDAO
	Aion
	MCO
	Veritaseum
	Dentacoin
	Linkey
	BOScoin
	Horizen
	CyberMiles
	aelf
	Gemini Dollar
	Nebulas
	Bitcoin Private
	ProximaX
	Zcoin
	Dropil
	Smartlands
	Nxt
	Digitex Futures
	Loom Network
	Power Ledger
	TenX
	Elastos
	Nectar
	Dragonchain
	FunFair
	WaykiChain
	BHPCoin
	Kin
	Gas
	Kyber Network
	Fusion
	Centrality
	Eidoo
	Enigma
	Nasdacoin
	Syscoin
	Request
	GoChain
	Bibox Token
	STASIS EURO
	Storj
	Bread
	Civic
	THEKEY
	Genesis Vision
	Obyte
	SmartCash
	Groestlcoin
	NULS
	Dynamic Trading Rights
	Dent
	SingularityNET
	Endor Protocol
	Optimal Shelf Availability Token
	Enjin Coin
	RChain
	Odyssey
	Credo
	Cortex
	SALT
	Substratum
	Emercoin
	Peercoin
	bitCNY
	Cindicator
	Nexty
	Iconomi
	Tokenomy
	Everipedia
	ETERNAL TOKEN
	Vitae
	Storm
	Moeda Loyalty Points
	iExec RLC
	CRYPTO20
	TokenPay
	ARBITRAGE
	Nexus
	Telcoin
	Santiment Network Token
	Gold Bits Coin
	Buggyra Coin Zero
	Mainframe
	Matrix AI Network
	Scry.info
	Vertcoin
	Ignis
	Credits
	Gifto
	Pillar
	APIS
	Einsteinium
	Skycoin
	BnkToTheFuture
	PumaPay
	Neblio
	Wagerr
	Po.et
	Quant
	Unobtanium
	Wowbit
	BridgeCoin
	PRIZM
	BOX Token
	Noah Coin
	Crypterium