Want to know who you'll meet at The Capital? Find out here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Исторический "снимок" - 16.09.2018

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1 Bitcoin BTC
Bitcoin
BTC $112,562,429,294 $6517.18 17,271,637 $3,273,730,816 0.16% -0.22% 2.49%
2 Ethereum ETH
Ethereum
ETH $22,500,728,872 $220.59 102,003,040 $1,502,258,048 0.18% -0.66% 10.43%
3 XRP XRP
XRP
XRP $11,192,950,285 $0.281166 39,809,069,106 * $197,009,040 0.04% -0.08% -0.10%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $7,793,979,471 $449.16 17,352,350 $277,243,616 0.02% 0.12% -7.39%
5 EOS EOS
EOS
EOS $4,911,144,232 $5.42 906,245,118 * $477,705,504 0.04% 0.43% 6.93%
6 Stellar XLM
Stellar
XLM $3,879,103,115 $0.206510 18,784,070,977 * $41,913,060 -0.39% 1.79% 6.33%
7 Litecoin LTC
Litecoin
LTC $3,322,793,845 $56.97 58,322,556 $253,977,840 -0.25% 0.75% 2.46%
8 Tether USDT
Tether
USDT $2,759,067,551 $1.00 2,756,421,736 * $2,103,111,168 0.11% -0.02% -0.16%
9 Monero XMR
Monero
XMR $1,920,866,709 $117.04 16,412,310 $34,245,708 0.17% -1.54% 8.42%
10 Cardano ADA
Cardano
ADA $1,813,923,485 $0.069963 25,927,070,538 $32,643,644 0.50% 0.91% -10.34%
11 IOTA MIOTA
IOTA
MIOTA $1,608,426,219 $0.578668 2,779,530,283 * $21,133,598 0.34% 0.91% 0.55%
12 Dash DASH
Dash
DASH $1,603,461,719 $192.62 8,324,346 $293,870,304 0.14% 0.64% -3.30%
13 TRON TRX
TRON
TRX $1,313,311,003 $0.019975 65,748,111,645 $102,131,712 -0.11% 0.37% 1.03%
14 NEO NEO
NEO
NEO $1,175,554,571 $18.09 65,000,000 * $46,986,464 0.44% -0.62% -3.30%
15 Ethereum Classic ETC
Ethereum Classic
ETC $1,173,517,688 $11.22 104,595,059 $153,506,640 0.01% -1.09% -1.38%
16 Tezos XTZ
Tezos
XTZ $1,008,968,335 $1.66 607,489,041 * $2,633,079 3.82% 2.46% 37.73%
17 Binance Coin BNB
Binance Coin
BNB $949,014,239 $9.94 95,512,523 * $20,623,100 0.17% -1.55% 3.38%
18 NEM XEM
NEM
XEM $817,482,389 $0.090831 8,999,999,999 * $8,121,898 0.17% 0.94% -7.73%
19 VeChain VET
VeChain
VET $785,773,004 $0.014170 55,454,734,800 * $10,220,629 0.26% -0.73% -3.98%
20 Dogecoin DOGE
Dogecoin
DOGE $758,704,552 $0.006531 116,169,825,592 $21,598,556 0.87% 5.57% 10.11%
21 Zcash ZEC
Zcash
ZEC $568,317,367 $118.07 4,813,206 $94,970,624 -0.04% -2.09% -2.56%
22 OmiseGO OMG
OmiseGO
OMG $479,292,630 $3.42 140,245,398 * $24,099,762 -0.17% -3.12% -1.88%
23 Lisk LSK
Lisk
LSK $394,502,464 $3.58 110,197,770 * $8,748,995 -0.25% 4.88% -2.88%
24 Bitcoin Gold BTG
Bitcoin Gold
BTG $367,752,504 $21.33 17,237,799 $5,369,995 1.52% 5.58% 10.43%
25 Bytecoin BCN
Bytecoin
BCN $355,197,350 $0.001930 184,056,128,820 $2,537,632 -0.40% -1.36% -6.12%
26 Ontology ONT
Ontology
ONT $337,771,020 $1.83 184,206,203 * $50,569,536 0.27% -0.64% -3.26%
27 Nano NANO
Nano
NANO $329,580,019 $2.47 133,248,289 * $16,890,660 0.21% -1.31% 21.56%
28 Decred DCR
Decred
DCR $321,764,361 $37.94 8,480,604 $338,406 -0.10% -1.31% 1.23%
29 BitShares BTS
BitShares
BTS $313,407,076 $0.117876 2,658,790,000 * $6,552,719 0.06% 0.14% 15.54%
30 0x ZRX
0x
ZRX $305,860,903 $0.566788 539,638,687 * $8,735,260 -0.13% -3.24% -2.54%
31 Maker MKR
Maker
MKR $305,303,426 $419.24 728,228 * $175,993 0.21% -2.53% 22.34%
32 Qtum QTUM
Qtum
QTUM $298,622,960 $3.36 88,894,908 * $72,631,304 -0.25% -2.82% -6.98%
33 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $291,294,437 $1.89 153,756,875 $3,460,815 0.24% -0.95% 8.11%
34 DigiByte DGB
DigiByte
DGB $274,477,211 $0.025407 10,803,210,761 $3,435,283 0.02% -0.13% 4.17%
35 Zilliqa ZIL
Zilliqa
ZIL $268,231,992 $0.034476 7,780,347,516 $4,246,969 0.39% 1.95% -2.72%
36 ICON ICX
ICON
ICX $247,910,490 $0.639882 387,431,340 * $14,666,498 0.04% 0.17% -0.96%
37 Aeternity AE
Aeternity
AE $230,318,736 $0.988406 233,020,472 $4,584,326 0.18% -2.13% 5.75%
38 Waves WAVES
Waves
WAVES $224,641,776 $2.25 100,000,000 * $2,088,120 0.29% -2.21% 18.54%
39 Steem STEEM
Steem
STEEM $212,715,824 $0.758454 280,459,703 * $4,385,326 0.67% 3.60% -3.35%
40 Verge XVG
Verge
XVG $208,367,803 $0.013734 15,172,086,051 $2,619,643 0.02% 2.14% 4.25%
41 Siacoin SC
Siacoin
SC $202,572,661 $0.005493 36,881,648,400 $2,589,818 0.07% 0.02% 0.41%
42 Bytom BTM
Bytom
BTM $174,021,150 $0.173587 1,002,499,275 $28,311,878 -0.01% 0.66% 4.53%
43 Metaverse ETP ETP
Metaverse ETP
ETP $167,907,695 $3.25 51,656,657 $2,136,899 2.11% -1.47% 2.40%
44 Pundi X NPXS
Pundi X
NPXS $160,421,858 $0.001481 108,288,149,315 * $2,636,367 1.46% 1.14% -7.69%
45 Basic Attention Token BAT
Basic Attenti...
BAT $156,901,613 $0.156902 1,000,000,000 * $3,174,014 0.73% -3.84% -0.83%
46 Augur REP
Augur
REP $148,494,115 $13.50 11,000,000 * $2,711,221 -0.28% 1.83% -9.10%
47 Holo HOT
Holo
HOT $146,752,496 $0.001102 133,214,575,156 * $6,207,188 2.86% -1.85% -13.30%
48 Stratis STRAT
Stratis
STRAT $138,706,791 $1.40 99,016,824 * $975,599 0.44% -0.78% -0.94%
49 Golem GNT
Golem
GNT $133,419,370 $0.139088 959,242,000 * $2,511,946 0.30% 3.37% 3.92%
50 Waltonchain WTC
Waltonchain
WTC $132,824,737 $3.31 40,144,099 * $7,018,304 0.89% 5.50% -6.18%
51 Populous PPT
Populous
PPT $129,512,418 $3.50 37,004,027 * $4,781,166 0.38% -1.17% -6.04%
52 MOAC MOAC
MOAC
MOAC $121,364,430 $1.94 62,463,334 * $153,769 0.23% -4.58% 46.85%
53 Status SNT
Status
SNT $120,102,181 $0.034607 3,470,483,788 * $7,480,826 -0.63% 5.17% 1.64%
54 Komodo KMD
Komodo
KMD $118,271,277 $1.08 109,750,880 $420,037 0.27% 2.75% -0.94%
55 Cryptonex CNX
Cryptonex
CNX $112,323,796 $2.03 55,465,456 $4,427,869 -1.28% -3.68% -1.07%
56 MaidSafeCoin MAID
MaidSafeCoin
MAID $108,662,209 $0.240110 452,552,412 * $1,362,750 0.02% -0.57% 5.46%
57 ReddCoin RDD
ReddCoin
RDD $108,478,650 $0.003765 28,808,713,174 * $1,528,002 0.88% 6.51% 16.65%
58 Aurora AOA
Aurora
AOA $108,279,161 $0.031283 3,461,240,688 * $841,682 -12.96% 31.64% 127.26%
59 Ardor ARDR
Ardor
ARDR $107,461,803 $0.107569 998,999,495 * $1,890,566 2.85% 8.40% 11.96%
60 Wanchain WAN
Wanchain
WAN $103,117,913 $0.971413 106,152,493 * $3,062,677 0.66% 6.14% 5.68%
61 KuCoin Shares KCS
KuCoin Shares
KCS $102,262,615 $1.13 90,730,576 * $103,378 0.45% -1.18% -5.31%
62 IOST IOST
IOST
IOST $102,060,437 $0.012150 8,400,000,000 * $5,125,677 0.52% 1.77% 4.45%
63 RChain RHOC
RChain
RHOC $101,775,526 $0.266784 381,490,350 * $216,565 0.44% -7.72% 10.69%
64 Aion AION
Aion
AION $101,070,929 $0.451935 223,640,562 $1,732,091 0.72% 1.34% 3.58%
65 Mithril MITH
Mithril
MITH $99,490,967 $0.263628 377,392,092 * $4,557,387 -1.06% -3.19% -9.35%
66 HyperCash HC
HyperCash
HC $95,977,174 $2.21 43,489,615 $3,825,924 0.34% -3.74% -10.61%
68 Dentacoin DCN
Dentacoin
DCN $92,964,189 $0.000286 325,226,613,094 * $26,515 2.35% 2.17% 9.86%
69 Huobi Token HT
Huobi Token
HT $89,555,765 $1.79 50,000,200 * $20,401,726 -0.85% -0.30% 12.31%
70 TrueUSD TUSD
TrueUSD
TUSD $85,566,731 $1.00 85,298,925 * $11,051,835 0.07% 0.04% 0.02%
71 aelf ELF
aelf
ELF $84,560,290 $0.338241 250,000,000 * $6,371,980 0.31% 3.67% -2.56%
72 Dropil DROP
Dropil
DROP $83,080,908 $0.003834 21,667,487,573 * $554,241 -1.02% -9.33% 11.40%
73 FunFair FUN
FunFair
FUN $78,754,398 $0.015717 5,010,848,189 * $1,836,722 1.34% 8.88% 10.10%
74 BitcoinDark BTCD
BitcoinDark
BTCD $78,271,307 $60.73 1,288,862 $28,477 2.75% 9.30% 1.07%
75 Ark ARK
Ark
ARK $76,493,154 $0.727121 105,200,026 * $753,058 0.71% 7.84% 15.73%
76 Mixin XIN
Mixin
XIN $76,157,583 $171.92 442,973 * $14,172 0.08% 0.55% -0.23%
77 Bancor BNT
Bancor
BNT $76,156,123 $1.42 53,603,422 * $3,079,874 0.10% -0.44% 15.60%
78 Decentraland MANA
Decentraland
MANA $74,531,687 $0.070973 1,050,141,509 * $3,575,674 0.81% -0.97% 13.27%
79 Horizen ZEN
Horizen
ZEN $73,946,709 $15.62 4,733,313 $240,266 -0.08% -1.80% -4.09%
80 DigixDAO DGD
DigixDAO
DGD $72,597,641 $36.30 2,000,000 * $283,399 0.31% -0.52% -5.11%
81 QASH QASH
QASH
QASH $72,373,564 $0.206782 350,000,000 * $524,942 0.39% -1.90% -1.07%
82 TenX PAY
TenX
PAY $70,884,046 $0.648481 109,307,861 * $3,905,544 -0.15% 1.39% 6.44%
83 MCO MCO
MCO
MCO $68,446,376 $4.33 15,793,831 * $6,041,269 0.28% -0.49% 2.43%
84 GXChain GXC
GXChain
GXC $64,389,946 $1.07 60,000,000 * $1,486,484 0.13% 0.18% -3.99%
85 Nxt NXT
Nxt
NXT $63,872,048 $0.063936 998,999,942 * $2,089,770 -0.13% -2.15% -3.02%
86 Elastos ELA
Elastos
ELA $62,786,261 $8.22 7,642,878 $1,237,852 0.38% 1.44% 8.35%
87 Nebulas NAS
Nebulas
NAS $62,473,503 $1.37 45,500,000 * $2,624,302 -0.30% -2.34% -7.51%
88 Power Ledger POWR
Power Ledger
POWR $60,971,340 $0.159770 381,619,031 * $11,297,265 -0.67% 14.00% 6.88%
89 Bitcoin Private BTCP
Bitcoin Private
BTCP $59,779,425 $2.91 20,524,490 $87,211 -0.01% -0.27% -4.67%
90 MonaCoin MONA
MonaCoin
MONA $59,568,418 $0.955870 62,318,525 $186,024 0.05% 0.46% -8.61%
91 THETA THETA
THETA
THETA $59,530,997 $0.087033 684,002,689 * $1,570,918 -0.45% 2.96% 0.48%
92 Loopring LRC
Loopring
LRC $58,890,155 $0.102941 572,074,043 * $2,256,359 9.43% 9.06% 10.93%
93 WAX WAXP
WAX
WAXP $57,053,682 $0.061157 932,901,783 * $232,832 -0.82% 1.15% -6.99%
94 CyberMiles CMT
CyberMiles
CMT $55,997,578 $0.080545 695,233,506 * $3,030,413 0.18% -1.17% -6.61%
95 Dragonchain DRGN
Dragonchain
DRGN $55,504,388 $0.232799 238,421,940 * $1,516,995 0.59% -0.71% 21.95%
96 Gas GAS
Gas
GAS $54,667,432 $5.40 10,128,375 * $2,851,655 0.63% -6.49% -15.24%
97 Zcoin XZC
Zcoin
XZC $54,003,670 $9.55 5,654,432 $1,041,482 0.64% -4.70% -6.10%
98 PIVX PIVX
PIVX
PIVX $53,408,411 $0.940601 56,781,166 * $380,216 0.19% 2.33% 0.04%
99 Nexus NXS
Nexus
NXS $52,783,138 $0.903094 58,447,015 $553,201 -0.98% 3.71% 6.78%
100 Dai DAI
Dai
DAI $52,287,567 $1.00 52,262,359 * $5,972,973 -0.12% -0.05% -1.73%
101 Kin KIN
Kin
KIN $51,719,734 $0.000068 756,097,560,976 * $252,587 0.25% -0.99% -6.88%
102 Kyber Network KNC
Kyber Network
KNC $50,923,122 $0.379647 134,132,697 * $2,520,311 0.21% -1.77% -2.91%
103 Loom Network LOOM
Loom Network
LOOM $48,735,192 $0.082350 591,807,158 * $4,834,380 0.68% 1.57% 6.13%
104 NULS NULS
NULS
NULS $47,565,303 $1.19 40,000,000 $1,662,415 0.77% 0.33% -6.50%
105 Substratum SUB
Substratum
SUB $46,658,284 $0.121817 383,021,000 * $420,102 1.00% 6.93% 14.65%
106 Syscoin SYS
Syscoin
SYS $45,489,843 $0.084214 540,172,414 $367,666 1.00% 4.30% 1.12%
107 Bibox Token BIX
Bibox Token
BIX $44,357,824 $0.433439 102,339,166 * $61,311,720 -0.03% -0.25% -5.09%
108 Enigma ENG
Enigma
ENG $44,002,272 $0.587981 74,836,171 * $924,586 0.43% -0.39% -2.95%
109 Electroneum ETN
Electroneum
ETN $43,594,222 $0.005513 7,907,114,399 $182,170 0.27% -0.52% 3.47%
110 Cortex CTXC
Cortex
CTXC $43,353,667 $0.289425 149,792,458 $6,987,716 -0.35% 0.16% -12.05%
111 Polymath POLY
Polymath
POLY $42,852,053 $0.151439 282,965,107 * $2,077,123 0.78% 5.08% -2.63%
112 Emercoin EMC
Emercoin
EMC $42,701,320 $1.01 42,118,422 $1,787,639 -0.11% -10.88% 6.56%
113 ODEM ODE
ODEM
ODE $42,416,679 $0.232909 182,117,081 * $4,286 0.03% 12.59% -10.73%
114 Factom FCT
Factom
FCT $41,605,195 $4.76 8,745,102 * $67,511 0.77% -0.83% -1.29%
115 BridgeCoin BCO
BridgeCoin
BCO $40,088,673 $1.48 27,000,000 * $75,684 -1.04% 16.88% 53.66%
116 Veritaseum VERI
Veritaseum
VERI $40,067,004 $19.67 2,036,645 * $1,145,483 2.81% 2.86% 6.61%
117 Groestlcoin GRS
Groestlcoin
GRS $40,040,824 $0.564782 70,896,104 $5,774,420 1.70% 6.84% 6.54%
118 TaTaTu TTU
TaTaTu
TTU $39,243,371 $0.405709 96,727,971 * $190,453 0.02% -9.58% -13.92%
119 Tokenomy TEN
Tokenomy
TEN $38,638,815 $0.193194 200,000,000 * $518,372 -0.09% 0.40% 1.12%
120 Civic CVC
Civic
CVC $38,538,249 $0.112455 342,699,966 * $3,932,114 -1.17% 5.09% 2.30%
121 Storj STORJ
Storj
STORJ $38,424,247 $0.282973 135,787,439 * $3,263,603 1.06% 9.07% 15.56%
122 Noah Coin NOAH
Noah Coin
NOAH $38,364,425 $0.001174 32,687,957,978 * $408,120 0.55% 4.72% 26.60%
123 Dent DENT
Dent
DENT $38,149,198 $0.002213 17,241,387,101 * $1,006,240 -1.36% -2.60% -0.31%
124 Obyte GBYTE
Obyte
GBYTE $38,046,676 $57.40 662,811 * $42,745 -2.01% -6.05% -10.61%
125 Iconomi ICN
Iconomi
ICN $38,003,928 $0.384148 98,930,340 * $319,503 1.21% 2.00% 2.31%
126 Genesis Vision GVT
Genesis Vision
GVT $37,286,192 $8.89 4,195,290 * $1,424,745 0.50% 3.22% 39.67%
127 Linkey LKY
Linkey
LKY $36,559,039 $0.731181 50,000,000 * $67,955 0.18% 2.64% -3.16%
128 WaykiChain WICC
WaykiChain
WICC $35,926,361 $0.211472 169,887,223 * $3,353,825 0.47% -0.45% 8.98%
129 Dignity DIG
Dignity
DIG $35,223,756 $0.067345 523,036,421 * $738,794 1.11% 8.97% 23.63%
130 Gifto GTO
Gifto
GTO $34,936,353 $0.066190 527,819,169 * $21,674,428 0.84% 10.25% 5.23%
131 Nectar NEC
Nectar
NEC $34,428,247 $0.418057 82,353,022 * $1,542 0.00% 7.31% 12.61%
132 Cindicator CND
Cindicator
CND $34,355,769 $0.023760 1,445,976,590 * $4,493,607 -0.45% -17.42% 60.80%
133 Skycoin SKY
Skycoin
SKY $34,049,921 $3.40 10,000,000 * $347,543 0.38% -1.38% 10.59%
134 Storm STORM
Storm
STORM $33,708,998 $0.007475 4,509,788,612 * $3,154,387 -0.28% 7.71% 7.63%
135 Matrix AI Network MAN
Matrix AI Net...
MAN $33,119,025 $0.220794 150,000,000 * $4,677,566 0.17% -0.51% 3.09%
136 Scry.info DDD
Scry.info
DDD $32,750,292 $0.074423 440,057,074 * $372,271 0.21% -0.60% -10.90%
137 Endor Protocol EDR
Endor Protocol
EDR $32,645,996 $0.060225 542,069,803 * $641,245 -2.29% 4.23% 22.62%
138 SALT SALT
SALT
SALT $32,560,084 $0.452930 71,887,655 * $991,766 0.43% 4.07% 9.47%
139 SmartCash SMART
SmartCash
SMART $32,462,830 $0.030806 1,053,773,052 $412,641 3.17% 21.27% 12.76%
140 Enjin Coin ENJ
Enjin Coin
ENJ $32,125,463 $0.042206 761,158,535 * $517,845 0.09% -0.73% 7.89%
141 OneRoot Network RNT
OneRoot Network
RNT $31,697,402 $0.129229 245,280,630 * $8,930,266 -0.87% -10.42% 89.69%
142 Vertcoin VTC
Vertcoin
VTC $31,463,995 $0.683923 46,005,200 $299,938 0.24% 0.52% 0.16%
143 Gnosis GNO
Gnosis
GNO $31,395,193 $28.42 1,104,590 * $1,072,839 0.79% 2.06% -3.55%
144 Wagerr WGR
Wagerr
WGR $30,659,392 $0.167538 183,000,000 * $35,761 -0.30% -5.02% 17.76%
145 Ignis IGNIS
Ignis
IGNIS $30,568,244 $0.040161 761,143,950 * $376,992 2.28% 4.79% -2.06%
146 Centrality CENNZ
Centrality
CENNZ $30,540,761 $0.038449 794,314,634 * $84,704 0.62% -18.96% -0.69%
147 Santiment Network Token SAN
Santiment Net...
SAN $29,914,401 $0.477405 62,660,371 * $337,697 82.93% -0.47% 4.48%
148 QuarkChain QKC
QuarkChain
QKC $29,844,981 $0.037229 801,649,919 * $2,780,738 -0.69% -1.08% 20.82%
149 High Performance Blockchain HPB
High Performa...
HPB $29,710,642 $0.796476 37,302,632 * $3,397,184 0.13% -0.50% 19.36%
150 iExec RLC RLC
iExec RLC
RLC $29,464,642 $0.367982 80,070,793 * $211,500 0.77% 3.28% 5.60%
151 PRIZM PZM
PRIZM
PZM $29,305,345 $0.505972 57,918,916 * $8,150 0.00% 0.26% 19.70%
152 Bread BRD
Bread
BRD $28,759,506 $0.324109 88,733,978 * $299,564 -0.28% 0.87% 0.41%
153 Credits CS
Credits
CS $28,276,981 $0.197184 143,404,049 * $706,906 3.15% -7.36% 11.02%
154 CRYPTO20 C20
CRYPTO20
C20 $28,164,295 $0.697886 40,356,578 * $11,343 2.28% 2.85% 13.39%
155 Nexty NTY
Nexty
NTY $27,578,093 $0.000186 148,075,777,081 $468,358 0.05% -0.77% -39.42%
156 Nexo NEXO
Nexo
NEXO $27,569,949 $0.049232 560,000,010 * $2,480,504 0.87% 0.78% 5.95%
157 Ethos ETHOS
Ethos
ETHOS $27,478,031 $0.343920 79,896,601 * $1,702,478 0.37% 4.06% 0.00%
158 BnkToTheFuture BFT
BnkToTheFuture
BFT $27,370,339 $0.043446 629,990,099 * $496,053 -0.23% -0.24% 3.63%
159 Ravencoin RVN
Ravencoin
RVN $27,238,399 $0.014950 1,821,975,000 $276,099 0.61% -1.48% -12.37%
160 Request REQ
Request
REQ $26,983,140 $0.037159 726,160,493 * $489,116 1.06% 1.53% 5.94%
161 Peercoin PPC
Peercoin
PPC $26,670,806 $1.07 24,955,187 $371,913 0.05% 1.72% -1.86%
162 Crypterium CRPT
Crypterium
CRPT $26,531,972 $0.333540 79,546,520 * $1,632,621 0.36% -2.09% 75.20%
163 BHPCoin BHP
BHPCoin
BHP $26,268,180 $1.08 24,366,771 * $5,466,844 0.53% 3.68% 4.52%
164 Nucleus Vision NCASH
Nucleus Vision
NCASH $26,097,151 $0.005581 4,676,487,960 * $1,138,745 1.69% 1.86% 6.47%
165 All Sports SOC
All Sports
SOC $25,875,653 $0.017669 1,464,425,313 * $1,216,575 0.26% -2.01% 3.94%
166 Fusion FSN
Fusion
FSN $25,471,511 $0.858079 29,684,331 * $1,290,081 1.11% -3.35% -0.38%
167 Telcoin TEL
Telcoin
TEL $25,301,802 $0.000789 32,051,138,545 * $67,331 -3.92% -3.21% 0.31%
168 BOScoin BOS
BOScoin
BOS $25,093,371 $0.056179 446,665,280 * $9,844 0.08% -2.37% 17.70%
169 APIS APIS
APIS
APIS $24,632,605 $0.005055 4,873,324,621 * $4,256,495 -2.23% 7.62% 35.58%
170 GoChain GO
GoChain
GO $24,571,606 $0.039959 614,919,664 * $3,109,967 -0.50% 2.00% -22.18%
171 FuzeX FXT
FuzeX
FXT $24,484,424 $0.032978 742,443,401 * $94,502 -1.10% -2.52% 48.08%
172 Cosmo Coin COSM
Cosmo Coin
COSM $24,392,219 $0.042744 570,655,336 * $1,589,115 0.73% 5.04% -13.06%
173 bitCNY BITCNY
bitCNY
BITCNY $24,085,746 $0.145310 165,754,000 * $7,809,322 0.06% -0.03% -0.98%
174 Neblio NEBL
Neblio
NEBL $24,075,861 $1.78 13,534,432 * $233,977 0.26% 3.02% -1.81%
175 TrueChain TRUE
TrueChain
TRUE $24,062,527 $0.518045 46,448,735 * $35,012,316 0.40% -0.79% -2.11%
176 Storiqa STQ
Storiqa
STQ $23,784,947 $0.002422 9,820,877,590 * $584,779 -0.16% -1.87% 13.85%
177 Global Currency Reserve GCR
Global Curren...
GCR $23,699,926 $0.226518 104,627,191 * $62,434 0.05% 2.72% ?
178 WhiteCoin XWC
WhiteCoin
XWC $23,385,521 $0.093660 249,685,764 * $111,702 1.89% 3.18% -6.37%
179 SingularityNET AGI
SingularityNET
AGI $23,377,773 $0.043318 539,673,260 * $873,782 6.23% 4.56% 6.36%
180 Arcblock ABT
Arcblock
ABT $23,274,328 $0.248445 93,679,916 * $7,963,138 -1.86% 0.07% -20.12%
181 Ubiq UBQ
Ubiq
UBQ $23,245,632 $0.546627 42,525,617 $32,289 0.04% -4.34% 5.60%
182 Bitcoin Interest BCI
Bitcoin Interest
BCI $23,125,471 $1.26 18,326,892 $2,378 0.08% -23.85% -13.44%
183 SmartMesh SMT
SmartMesh
SMT $22,807,622 $0.016133 1,413,716,694 * $237,911 -0.01% 1.25% 2.84%
184 Safex Token SFT
Safex Token
SFT $22,660,538 $0.014685 1,543,157,590 * $8,021 0.06% -3.84% -9.89%
185 TokenPay TPAY
TokenPay
TPAY $22,608,097 $1.45 15,561,023 * $439,592 0.56% 27.38% 57.97%
186 Digitex Futures DGTX
Digitex Futures
DGTX $22,582,358 $0.032261 700,000,000 * $369,086 2.15% -4.42% -7.23%
187 Raiden Network Token RDN
Raiden Networ...
RDN $22,513,202 $0.448748 50,168,936 * $1,148,666 1.29% -2.58% -5.91%
188 BLOCKv VEE
BLOCKv
VEE $22,446,617 $0.011193 2,005,449,183 * $58,618 0.28% 0.24% -1.21%
189 Aragon ANT
Aragon
ANT $22,080,262 $0.781275 28,261,834 * $70,419 0.20% 0.99% 2.37%
190 Eidoo EDO
Eidoo
EDO $22,065,617 $0.754085 29,261,461 * $231,351 0.11% 0.60% 7.23%
191 THEKEY TKY
THEKEY
TKY $21,986,200 $0.004345 5,060,038,287 * $67,721 -0.29% 2.51% 14.71%
192 Bluzelle BLZ
Bluzelle
BLZ $21,873,782 $0.114396 191,211,760 * $453,518 0.03% 5.64% -0.07%
193 Particl PART
Particl
PART $21,803,517 $2.70 8,069,480 * $166,704 0.07% 3.99% -5.35%
194 Cube AUTO
Cube
AUTO $21,738,088 $0.003209 6,774,940,000 * $794,385 0.00% -1.78% -17.65%
195 CyberVein CVT
CyberVein
CVT $21,700,522 $0.020468 1,060,217,986 * $57,026 4.04% 16.95% -4.44%
196 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $21,584,940 $0.031876 677,154,514 * $762,180 -1.04% 6.23% 1.43%
197 Time New Bank TNB
Time New Bank
TNB $21,572,874 $0.009135 2,361,435,804 * $3,321,176 1.76% 11.98% 9.38%
198 Po.et POE
Po.et
POE $21,544,009 $0.009139 2,357,451,127 * $1,911,124 1.04% 5.64% 12.98%
199 Achain ACT
Achain
ACT $21,498,803 $0.032306 665,479,436 * $2,027,391 -0.94% 4.95% 2.31%
200 Mainframe MFT
Mainframe
MFT $21,182,558 $0.008330 2,542,862,213 * $20,780,140 -0.13% -7.19% 40.63%
201 Metal MTL
Metal
MTL $21,009,944 $0.765002 27,463,889 * $1,196,876 0.86% -6.34% 19.80%
202 Blocknet BLOCK
Blocknet
BLOCK $20,894,935 $3.92 5,336,616 * $4,188 0.00% -0.31% -10.23%
203 Odyssey OCN
Odyssey
OCN $20,723,210 $0.004363 4,750,000,000 * $1,361,189 0.23% -0.82% 25.76%
204 Quantstamp QSP
Quantstamp
QSP $20,470,978 $0.033161 617,314,171 * $280,461 3.87% 7.84% 5.28%
205 Aston ATX
Aston
ATX $20,302,890 $0.024639 824,000,000 * $9,371 0.07% -4.55% -9.66%
206 DigitalNote XDN
DigitalNote
XDN $20,253,065 $0.002923 6,928,317,346 $1,486,890 1.55% -0.90% 6.97%
207 Burst BURST
Burst
BURST $20,148,417 $0.010159 1,983,239,119 $43,444 0.15% 1.99% -2.76%
208 Revain R
Revain
R $19,786,100 $0.106120 186,450,000 * $2,475,810 0.19% -0.54% 1.42%
209 Bottos BTO
Bottos
BTO $19,519,708 $0.038275 509,990,153 * $267,981 0.65% -1.76% 11.06%
210 Electra ECA
Electra
ECA $19,372,890 $0.000697 27,800,035,685 $96,143 -0.73% 2.42% 20.35%
211 BitBay BAY
BitBay
BAY $19,207,617 $0.018977 1,012,146,906 * $25,893 0.02% -0.19% 4.82%
212 Ren REN
Ren
REN $19,162,449 $0.032586 588,061,005 * $145,864 0.21% -0.01% 28.62%
213 Jibrel Network JNT
Jibrel Network
JNT $18,700,465 $0.116878 160,000,000 * $1,014,680 0.05% 16.12% 57.97%
214 Primecoin XPM
Primecoin
XPM $18,626,059 $0.746805 24,940,980 $200,482 -2.83% 2.50% -5.40%
215 Game.com GTC
Game.com
GTC $18,538,704 $0.024347 761,444,190 * $829,719 0.12% 0.60% 0.73%
216 ZClassic ZCL
ZClassic
ZCL $18,515,128 $3.81 4,857,150 $286,752 -1.40% -1.72% -23.87%
217 Litecoin Cash LCC
Litecoin Cash
LCC $18,503,158 $0.031535 586,755,457 $114,452 0.03% -3.98% 0.89%
218 Ambrosus AMB
Ambrosus
AMB $18,356,826 $0.126957 144,590,975 * $99,413 1.68% 2.74% -2.86%
219 Asch XAS
Asch
XAS $18,057,874 $0.193432 93,355,331 * $511,596 1.43% 3.22% -8.50%
220 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $17,972,873 $0.078396 229,258,029 * $472,874 -0.54% 6.06% 13.25%
221 Credo CREDO
Credo
CREDO $17,950,648 $0.032644 549,891,703 * $2,343 48.28% 22.46% 14.61%
222 Edgeless EDG
Edgeless
EDG $17,805,611 $0.186174 95,639,612 * $332,315 0.11% -1.75% -0.37%
223 SingularDTV SNGLS
SingularDTV
SNGLS $17,761,753 $0.029603 600,000,000 * $3,631,462 -5.17% 42.51% 59.33%
224 IoT Chain ITC
IoT Chain
ITC $17,720,007 $0.283017 62,611,167 * $2,390,187 -0.25% 0.68% -15.66%
225 Seele SEELE
Seele
SEELE $17,621,845 $0.029785 591,633,704 * $861,905 -2.25% -5.23% -3.04%
226 MediShares MDS
MediShares
MDS $17,615,968 $0.017080 1,031,355,785 * $178,740 -0.14% -0.14% -1.06%
227 Unobtanium UNO
Unobtanium
UNO $17,519,959 $87.93 199,238 $6,137 0.88% 2.65% -7.49%
228 SONM SNM
SONM
SNM $17,287,391 $0.048074 359,600,000 * $146,778 -0.10% 2.38% 5.96%
229 PumaPay PMA
PumaPay
PMA $17,148,500 $0.001076 15,942,078,847 * $3,814 0.12% 3.36% -6.89%
230 NAGA NGC
NAGA
NGC $17,117,708 $0.291352 58,752,616 * $92,248 -0.18% -7.26% 8.25%
231 SaluS SLS
SaluS
SLS $17,013,387 $16.82 1,011,346 * $22,573 -7.27% 4.81% 8.26%
232 Namecoin NMC
Namecoin
NMC $16,996,302 $1.15 14,736,400 $58,390 0.59% 11.59% -36.29%
233 Ruff RUFF
Ruff
RUFF $16,993,420 $0.018276 929,800,000 * $327,265 0.12% 0.32% -5.51%
234 IoTeX IOTX
IoTeX
IOTX $16,807,362 $0.012627 1,331,040,005 * $1,217,397 1.92% 4.74% 18.06%
235 VIBE VIBE
VIBE
VIBE $16,769,397 $0.083763 200,200,144 * $39,426,392 -1.68% 59.86% 177.56%
236 Zipper ZIP
Zipper
ZIP $16,700,624 $0.001031 16,199,999,812 * $1,028,016 0.05% -3.11% -7.82%
237 Pillar PLR
Pillar
PLR $16,563,404 $0.063866 259,348,201 * $12,521 0.24% -10.51% -4.68%
238 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $15,934,353 $0.005039 3,162,366,154 * $2,074,094 1.36% 7.04% 4.93%
239 POA Network POA
POA Network
POA $15,857,921 $0.072303 219,325,140 * $2,194,871 -1.08% 18.71% 16.29%
240 Lympo LYM
Lympo
LYM $15,649,799 $0.020774 753,347,989 * $448,037 -0.73% -2.40% -19.28%
241 NavCoin NAV
NavCoin
NAV $15,508,199 $0.244759 63,361,104 * $209,717 0.01% 5.43% 4.85%
242 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $15,495,801 $0.012722 1,218,054,044 * $5,109 0.11% 6.42% 12.58%
243 Modum MOD
Modum
MOD $15,419,010 $0.725048 21,266,200 * $222,406 -0.07% 5.35% -6.37%
244 DeepBrain Chain DBC
DeepBrain Chain
DBC $15,398,568 $0.010266 1,500,000,000 * $43,779 0.03% -2.66% -12.45%
245 Genaro Network GNX
Genaro Network
GNX $15,356,207 $0.045967 334,068,369 $1,057,656 0.38% 2.62% -0.42%
246 Sakura Bloom SKB
Sakura Bloom
SKB $15,128,328 $0.005857 2,582,965,294 * $57,767 0.31% -3.91% -13.67%
247 Steem Dollars SBD
Steem Dollars
SBD $15,069,042 $1.00 15,042,050 * $437,326 -0.35% 2.38% 4.40%
248 UTRUST UTK
UTRUST
UTK $15,013,890 $0.033364 450,000,000 * $257,961 2.74% 13.35% 24.66%
249 Aave LEND
Aave
LEND $14,884,118 $0.013531 1,099,980,877 * $1,596,560 -2.72% 21.36% 16.31%
250 Presearch PRE
Presearch
PRE $14,799,905 $0.095483 155,000,000 * $52,063 0.73% -0.15% 4.16%
251 NIX NIX
NIX
NIX $14,704,222 $0.355100 41,408,726 $47,925 0.05% 2.09% -3.06%
252 BitRent RNTB
BitRent
RNTB $14,689,666 $0.017452 841,738,500 * $111,584 -4.48% 20.74% 10.58%
253 Viacoin VIA
Viacoin
VIA $14,666,978 $0.635254 23,088,360 $322,636 0.17% 6.68% -15.59%
254 CPChain CPC
CPChain
CPC $14,639,065 $0.038855 376,765,852 * $115,418 4.65% -0.72% 10.97%
255 doc.com Token MTC
doc.com Token
MTC $14,544,215 $0.062880 231,299,507 * $46,279 0.18% 4.07% 19.24%
256 MobileGo MGO
MobileGo
MGO $14,536,843 $0.148291 98,028,877 * $1,901,653 2.32% -0.04% 63.97%
257 Einsteinium EMC2
Einsteinium
EMC2 $14,464,717 $0.066479 217,583,165 $480,504 -0.36% 7.93% -0.88%
258 Selfkey KEY
Selfkey
KEY $14,370,262 $0.005911 2,430,991,491 * $2,875,409 0.81% -0.16% 11.30%
259 Tierion TNT
Tierion
TNT $14,299,789 $0.033373 428,481,269 * $17,566,546 -3.22% 59.72% 107.74%
260 STASIS EURO EURS
STASIS EURO
EURS $14,287,168 $1.16 12,291,000 * $3,774 0.02% -0.43% 1.19%
261 PCHAIN PI
PCHAIN
PI $14,244,462 $0.019202 741,806,114 * $691,735 -1.61% -1.82% -1.14%
262 Pascal PASC
Pascal
PASC $14,228,166 $0.628593 22,634,950 $681,028 -2.40% 4.04% 34.91%
263 Bitcore BTX
Bitcore
BTX $14,073,792 $0.894705 15,730,088 $108,265 -0.19% -10.17% 0.27%
264 DEW DEW
DEW
DEW $14,023,495 $0.135828 103,244,553 * $2,407 0.18% 4.56% 0.35%
265 Pura PURA
Pura
PURA $13,939,786 $0.079857 174,558,680 $76,032 -0.70% -1.21% -7.54%
266 Bittwatt BWT
Bittwatt
BWT $13,908,983 $0.046670 298,025,414 * $15,335 0.08% 5.84% 21.67%
267 XYO XYO
XYO
XYO $13,898,755 $0.003007 4,622,807,361 * $38,774 -6.59% -0.38% 86.55%
268 ION ION
ION
ION $13,863,798 $0.644043 21,526,205 * $35,826 -0.13% 2.15% -6.37%
269 ChatCoin CHAT
ChatCoin
CHAT $13,855,757 $0.020081 690,000,640 * $977,315 -1.38% 1.66% 13.01%
270 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $13,837,526 $0.001666 8,307,479,604 * $20,837 0.37% -7.73% 19.92%
271 BitKan KAN
BitKan
KAN $13,803,348 $0.005463 2,526,927,510 * $1,165,169 0.17% 0.02% 10.27%
272 AdEx ADX
AdEx
ADX $13,735,822 $0.187058 73,430,701 * $2,236,514 -0.13% 4.25% 6.87%
274 PAC Global PAC
PAC Global
PAC $13,547,787 $0.002951 4,591,576,206 $46,388 1.32% 6.90% 13.69%
275 Metronome MET
Metronome
MET $13,498,336 $1.60 8,432,221 * $50,579 -0.01% 3.11% 15.55%
276 TokenClub TCT
TokenClub
TCT $13,428,048 $0.027892 481,425,335 * $147,087 0.05% -0.41% -6.72%
277 district0x DNT
district0x
DNT $13,342,517 $0.022238 600,000,000 * $844,114 -2.54% 7.19% 13.37%
278 MVL MVL
MVL
MVL $13,319,490 $0.002740 4,861,212,027 * $20,953 -1.18% 7.23% 46.48%
279 VITE VITE
VITE
VITE $13,177,715 $0.038831 339,361,375 * $655,084 -0.33% 1.16% 4.57%
280 LEOcoin LEO
LEOcoin
LEO $13,139,616 $0.129145 101,743,211 * $2,447 -0.80% -3.63% -9.94%
281 Aeon AEON
Aeon
AEON $13,137,507 $0.829836 15,831,459 $2,442 -0.14% -6.10% 3.04%
282 SophiaTX SPHTX
SophiaTX
SPHTX $13,042,940 $0.067499 193,230,567 * $25,772 -4.59% 5.32% -2.49%
283 Covesting COV
Covesting
COV $12,797,596 $0.731291 17,500,000 * $31,259 1.26% 4.22% -11.02%
284 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $12,794,342 $0.211687 60,440,001 * $57,498 0.12% 4.37% 140.04%
285 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $12,794,216 $0.246043 52,000,000 $87,027 0.28% 1.53% -19.28%
286 DATA DTA
DATA
DTA $12,716,837 $0.002072 6,137,691,091 * $188,223 -0.12% -0.19% -4.66%
287 TomoChain TOMO
TomoChain
TOMO $12,663,108 $0.230238 55,000,000 $658,906 -0.10% -1.35% 11.49%
288 OST OST
OST
OST $12,661,038 $0.031735 398,956,459 * $1,096,751 -0.45% 9.06% 6.69%
289 Ripio Credit Network RCN
Ripio Credit ...
RCN $12,370,035 $0.025164 491,580,791 * $2,272,481 -1.73% 9.85% 25.88%
290 PayPie PPP
PayPie
PPP $12,340,248 $0.149579 82,500,000 * $5,410 0.00% -0.86% -11.67%
291 eosDAC EOSDAC
eosDAC
EOSDAC $12,242,009 $0.018527 660,755,177 * $126,888 0.34% -1.73% -18.40%
292 XTRABYTES XBY
XTRABYTES
XBY $12,206,759 $0.028388 430,000,000 * $12,790 0.05% -4.15% -1.89%
293 Zeepin ZPT
Zeepin
ZPT $12,158,843 $0.024318 500,000,000 * $175,712 0.20% -2.67% 4.74%
294 LoyalCoin LYL
LoyalCoin
LYL $12,010,759 $0.002434 4,934,048,956 * $915,492 -1.28% -1.53% -5.29%
295 TTC TTC
TTC
TTC $11,976,908 $0.053143 225,371,786 * $1,773,867 0.24% 6.01% 28.39%
296 Wings WINGS
Wings
WINGS $11,857,858 $0.132182 89,708,333 * $485,955 0.68% 2.83% 12.00%
297 Data Transaction Token XD
Data Transact...
XD $11,854,686 $0.083287 142,335,366 * $18,236 -10.20% -6.49% 19.86%
298 Hiveterminal Token HVN
Hiveterminal ...
HVN $11,826,354 $0.031537 375,000,000 * $22,963 -0.10% 2.00% 14.14%
299 GameCredits GAME
GameCredits
GAME $11,813,759 $0.171313 68,959,988 $33,248 0.25% 2.24% -9.78%
300 SpankChain SPANK
SpankChain
SPANK $11,808,469 $0.039356 300,043,386 * $15,884 -0.18% -7.50% 7.13%
301 CasinoCoin CSC
CasinoCoin
CSC $11,704,843 $0.000325 35,973,085,511 * $9,266 0.08% -17.63% -25.44%
302 Distributed Credit Chain DCC
Distributed C...
DCC $11,325,513 $0.008061 1,404,909,103 * $536,509 -0.62% -1.22% 6.64%
303 BABB BAX
BABB
BAX $11,312,334 $0.000539 20,999,999,999 * $45,226 -0.41% -0.48% 13.22%
304 AirSwap AST
AirSwap
AST $11,252,372 $0.075016 150,000,000 * $553,974 -2.72% 7.14% 0.41%
305 DecentBet DBET
DecentBet
DBET $11,218,865 $0.085915 130,580,974 * $516,908 -0.83% -3.19% -5.77%
306 Gulden NLG
Gulden
NLG $11,188,237 $0.027017 414,118,260 $20,614 1.18% 2.46% -1.12%
307 ATN ATN
ATN
ATN $11,069,969 $0.131312 84,302,524 * $484,027 -0.02% 3.92% 30.22%
308 bitUSD BITUSD
bitUSD
BITUSD $10,988,658 $1.04 10,583,800 * $112,895 0.13% 0.29% 0.78%
309 Fortuna FOTA
Fortuna
FOTA $10,968,188 $0.024011