Исторический "снимок" - 01 January 2018

RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеvolume (24h)% за 1ч% за 24ч% за 7д
RankНаименование
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеvolume (24h)% за 1ч% за 24ч% за 7д
1
BTC
$229,119,666,553.46
$13,657.23
16,776,437 BTC
$10,291,150,848.00
-0.61%
-2.74%
-4.35%
2
XRP
$92,626,460,337.91
$2.3910
38,739,144,847 XRP
$1,894,233,216.00
5.65%
4.68%
119.10%
3
ETH
$74,724,214,898.83
$772.64
96,712,747 ETH
$2,595,758,336.00
-0.24%
2.72%
0.47%
4
BCH
$41,081,666,419.53
$2,432.54
16,888,388 BCH
$922,812,992.00
-1.25%
-3.85%
-18.03%
5
ADA
$18,891,950,896.38
$0.7287
25,927,070,538 ADA
$150,186,304.00
2.37%
1.22%
74.27%
6
LTC
$12,499,195,561.39
$229.03
54,573,858 LTC
$633,142,336.00
-1.12%
-0.88%
-16.98%
7
MIOTA
$11,046,973,892.62
$3.9744
2,779,530,283 MIOTA
$256,629,904.00
-0.26%
11.94%
10.90%
8
XEM
$9,372,294,901.76
$1.0414
8,999,999,999 XEM
$58,202,844.00
-1.43%
1.50%
4.34%
9
XLM
$8,572,449,084.13
$0.48
17,858,973,267 XLM
$669,372,416.00
-1.12%
29.86%
110.28%
10
DASH
$8,209,358,650.32
$1,053.98
7,788,944 DASH
$138,566,512.00
-0.73%
0.41%
-11.09%
11
XMR
$5,581,126,950.99
$358.99
15,546,731 XMR
$110,244,240.00
-0.27%
3.33%
-1.03%
12
NEO
$5,123,540,000.92
$78.82
65,000,000 NEO
$142,093,840.00
-1.23%
4.51%
21.72%
13
EOS
$5,104,025,457.63
$8.8432
577,170,965 EOS
$331,073,312.00
-1.51%
1.53%
-5.04%
14
BTG
$4,568,448,905.39
$272.91
16,740,061 BTG
$143,835,536.00
-1.53%
5.21%
-10.64%
15
QTUM
$4,491,874,289.89
$60.88
73,776,728 QTUM
$708,817,600.00
-1.73%
-1.60%
4.15%
16
NANO
$3,940,012,342.72
$29.57
133,248,289 NANO
$55,211,652.00
5.65%
37.13%
350.96%
17
TRX
$3,398,826,872.33
$0.05169
65,748,192,475 TRX
$516,798,016.00
-0.50%
15.50%
42.46%
18
ETC
$3,376,083,887.63
$34.17
98,808,523 ETC
$870,413,056.00
-3.31%
22.28%
4.60%
19
LSK
$2,462,683,233.75
$21.13
116,559,104 LSK
$46,809,504.00
-0.41%
3.56%
-13.82%
20
BCC
$2,387,362,680.88
$385.50
6,192,952 BCC
$27,366,026.00
-1.20%
-8.31%
73.31%
ICON
Verge
BitShares
OmiseGO
Zcash
Ardor
Stratis
Populous
Tether
Waves
HyperCash
Bytecoin
Komodo
Dogecoin
Steem
Siacoin
Status
Binance Coin
Augur
Golem
Ark
Decred
Veritaseum
DigiByte
Vechain [Token]
SALT
Nxt
PIVX
Factom
MonaCoin
Request
Obyte
MaidSafeCoin
Basic Attention Token
Zcoin
Dragonchain
TenX
0x
Electroneum
Kyber Network
BitcoinDark
WAX
Syscoin
Power Ledger
FunFair
Bytom
KuCoin Shares
Aion
Santiment Network Token
DigixDAO
QASH
Civic
Aeternity
Experience Points
Storj
Voyager Token
ReddCoin
Vertcoin
Gas
Waltonchain
Kin
Ink
Skycoin
GameCredits
aelf
Chainlink
Iconomi
Gnosis
Bitcore
RChain
Raiden Network Token
Quantstamp
Enigma
Substratum
NavCoin
Decentraland
SmartCash
Triggers
BridgeCoin
Ubiq
Blocknet
Cryptonex
Red Pulse Phoenix
Po.et
GXChain
Einsteinium
MCO
Dent
SingularDTV
Edgeless
Nebulas
AdEx
ZClassic
Metal
Ripio Credit Network
BitBay
Dentacoin
Nexus
Particl
Revain
Aave
Storm
Horizen
Bancor
Utrust
iExec RLC
Time New Bank
Rise
CloakCoin
Streamr DATAcoin
SONM
Centra
DigitalNote
PayPie
IoT Chain
Aragon
HempCoin
Enjin Coin
Agoras Tokens
Emercoin
Loopring
DECENT
RevolutionVR
Quantum Resistant Ledger
XTRABYTES
MobileGo
Viacoin
Cindicator
Achain
Neblio
SuperNET
MediBloc
Groestlcoin
Peercoin
Mooncoin
PAC Global
Wings
Modum
Tierion
CyberMiles
Metaverse ETP
Shift
Asch
Ambrosus
Tael
Spectrecoin
Bread
LBRY Credits
BLOCKv
district0x
Etherparty
Burst
Wagerr
Gulden
Jinn
Eidoo
Pura
Blox
Cofound.it
Matchpool
Delphy
AirSwap
NULS
Paypex
ATMChain
PotCoin
Counterparty
FirstBlood
SaluS
Unikoin Gold
Melon
OST
Humaniq
Dynamic Trading Rights
HyperSpace
Aeon
Mercury
Pillar
Feathercoin
SHIELD