×
New! Learn where to earn and borrow crypto now.
×
Криптовалюты:  3,013Рынки:  20,790Рыночная капитализация:  $223,744,520,550Объем за 24ч:  $58,415,133,892Доминирование BTC:  66.4%
Рыночная капитализация:  $223,744,520,550Объем за 24ч:  $58,415,133,892Доминирование BTC:  66.4%Криптовалюты:  3,013Рынки:  20,790

Исторический "снимок" - 15 October 2017

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC
$94,402,965,837
$5,678.19
16,625,550 BTC
$1,976,040,576
-0.15%
-2.03%
23.46%
2
ETH
$32,018,241,280
$336.59
95,123,944 ETH
$635,407,424
-0.16%
-1.48%
9.18%
3
XRP
$10,171,687,749
$0.263983
38,531,538,922 XRP *
$280,211,072
0.87%
1.63%
-1.49%
4
BCH
$5,260,114,446
$314.95
16,701,613 BCH
$133,384,840
-0.27%
-2.23%
-8.07%
5
LTC
$3,495,463,291
$65.47
53,392,407 LTC
$453,939,648
-1.36%
1.31%
22.93%
6
DASH
$2,359,592,290
$309.51
7,623,631 DASH
$45,301,320
0.59%
-2.19%
2.55%
7
XEM
$1,865,697,384
$0.207300
8,999,999,999 XEM *
$2,933,540
-0.20%
-0.98%
4.36%
8
XMR
$1,444,160,850
$94.87
15,223,240 XMR
$34,188,204
0.32%
-5.08%
5.83%
9
NEO
$1,386,589,336
$27.73
50,000,000 NEO *
$31,189,184
0.51%
-0.02%
-12.76%
10
BCC
$1,385,763,778
$193.04
7,178,814 BCC
$9,190,965
-0.40%
-2.69%
30.32%
11
MIOTA
$1,218,626,097
$0.438429
2,779,530,283 MIOTA *
$8,256,493
-0.76%
-5.08%
-12.55%
12
ETC
$1,153,007,733
$11.95
96,498,326 ETC
$52,181,808
-0.83%
-2.61%
-1.52%
13
OMG
$783,165,592
$7.97
98,312,024 OMG *
$23,508,260
-0.25%
-0.06%
2.42%
14
ADA
$779,073,317
$0.030049
25,927,070,538 ADA
$7,104,989
-0.68%
-9.23%
40.24%
15
QTUM
$615,942,139
$10.44
59,000,000 QTUM *
$22,057,730
0.18%
-1.95%
-8.66%
16
ZEC
$559,821,352
$232.63
2,406,531 ZEC
$25,648,412
0.04%
-2.92%
-3.99%
17
LSK
$557,859,540
$4.91
113,585,690 LSK *
$9,608,200
0.43%
3.35%
3.17%
18
USDT
$436,730,362
$0.999242
437,061,677 USDT *
$209,189,504
0.14%
-0.04%
0.00%
19
HC
$392,918,109
$11.65
33,728,733 HC
$19,203,816
-0.44%
-5.08%
62.10%
20
WAVES
$380,121,779
$3.80
100,000,000 WAVES *
$4,384,342
-0.15%
-4.57%
-15.61%
21
XLM
$313,926,925
$0.018925
16,587,646,475 XLM *
$9,059,426
2.44%
7.04%
-0.43%
22
STRAT
$296,560,078
$3.01
98,583,391 STRAT *
$6,180,244
1.29%
4.79%
-16.55%
23
ARK
$280,638,495
$2.86
97,981,284 ARK *
$1,642,731
1.67%
-0.30%
26.34%
24
STEEM
$262,311,235
$1.08
243,952,926 STEEM *
$815,724
-0.78%
0.24%
-3.98%
25
ARDR
$261,204,637
$0.261466
998,999,495 ARDR *
$2,587,269
3.07%
0.93%
52.93%
26
BCN
$258,431,841
$0.001410
183,253,534,612 BCN
$857,027
-0.25%
-2.57%
8.69%
27
ADK
$254,837,006
$24.98
10,200,000 ADK *
$1,791,219
0.88%
0.00%
76.93%
28
EOS
$232,998,519
$0.571914
407,401,011 EOS *
$6,573,058
0.36%
-2.20%
-3.98%
29
MONA
$228,262,867
$4.18
54,647,050 MONA
$16,434,779
31.58%
-2.77%
510.79%
30
PIVX
$221,768,988
$4.07
54,490,333 PIVX *
$1,131,241
0.72%
2.39%
22.49%
31
REP
$205,207,504
$18.66
11,000,000 REP *
$480,545
1.09%
-1.45%
-2.93%
32
PAY
$202,207,377
$1.93
104,661,310 PAY *
$2,014,172
-0.60%
1.97%
2.46%
33
GAS
$189,494,124
$22.06
8,588,091 GAS *
$573,523
0.02%
-2.30%
-7.77%
34
MAID
$179,034,639
$0.395611
452,552,412 MAID *
$2,327,028
0.88%
2.32%
-7.70%
35
KMD
$178,039,017
$1.76
100,945,510 KMD
$593,901
1.89%
2.02%
-1.72%
36
GNT
$169,833,261
$0.203874
833,032,000 GNT *
$1,243,483
0.15%
-3.15%
1.07%
37
DCR
$165,448,690
$27.75
5,962,932 DCR
$430,738
0.50%
-2.72%
0.37%
38
SALT
$161,882,323
$2.96
54,675,000 SALT *
$1,371,841
-0.94%
0.15%
-14.85%
39
BAT
$158,653,870
$0.158654
1,000,000,000 BAT *
$2,073,579
-0.94%
-8.35%
-17.72%
40
VERI
$157,619,541
$78.18
2,016,034 VERI *
$224,884
0.87%
-5.95%
36.65%
41
BNB
$155,844,283
$1.56
100,000,000 BNB *
$5,987,929
0.97%
5.25%
17.70%
42
KNC
$154,175,760
$1.12
137,995,600 KNC *
$1,581,870
-2.18%
-7.71%
-28.72%
43
TRX
$149,467,752
$0.002286
65,394,999,999 TRX
$116,033
-0.16%
-5.43%
-12.57%
44
FCT
$149,446,789
$17.09
8,745,102 FCT *
$2,751,451
1.25%
4.39%
-0.52%
45
WTC
$148,507,152
$5.96
24,898,178 WTC *
$17,394,008
0.40%
-2.70%
-16.92%
46
ICN
$148,089,593
$1.48
99,900,350 ICN *
$517,429
0.35%
-6.22%
-4.60%
47
LINK
$144,730,438
$0.413516
350,000,000 LINK *
$5,135,333
-0.18%
4.04%
1.43%
48
MTL
$139,794,643
$7.24
19,300,994 MTL *
$780,428
1.39%
-0.39%
14.64%
49
PPT
$138,499,806
$3.36
41,252,246 PPT *
$208,582
-0.16%
6.29%
29.32%
50
BTS
$131,606,938
$0.050607
2,600,570,000 BTS *
$2,590,964
0.13%
-1.34%
-6.46%
51
DGD
$131,117,401
$65.56
2,000,000 DGD *
$183,355
-1.18%
-8.07%
-11.34%
52
GAME
$126,765,584
$1.97
64,355,352 GAME
$2,592,694
0.12%
15.59%
0.29%
53
SC
$125,208,161
$0.004155
30,132,114,539 SC
$1,160,238
0.87%
-0.49%
-0.12%
54
DOGE
$123,350,222
$0.001106
111,504,494,337 DOGE
$2,164,039
-3.27%
0.71%
7.01%
55
BTCD
$112,420,324
$87.22
1,288,862 BTCD
$242,811
-1.68%
1.81%
2.54%
56
CVC
$110,906,550
$0.326004
340,200,000 CVC *
$809,264
0.33%
0.10%
9.32%
57
BLOCK
$107,172,462
$22.13
4,842,681 BLOCK *
$72,005
0.05%
-4.75%
-0.09%
58
ETP
$105,709,361
$4.68
22,600,000 ETP
$28,566,462
1.67%
26.25%
245.09%
59
LKK
$104,108,027
$0.386952
269,046,599 LKK *
$239,336
0.46%
-2.42%
16.85%
60
SNT
$101,968,907
$0.029382
3,470,483,788 SNT *
$1,748,814
0.76%
10.07%
22.35%
61
GBYTE
$101,393,640
$173.65
583,896 GBYTE *
$322,496
-1.31%
-5.70%
10.93%
62
ZRX
$98,817,393
$0.197635
500,000,000 ZRX *
$1,902,987
-0.08%
0.15%
5.13%
63
FUN
$97,624,339
$0.024406
4,000,000,000 FUN *
$469,312
2.91%
2.89%
0.17%
64
BTM
$96,198,478
$0.097466
987,000,000 BTM
$108,221
-0.05%
-2.36%
19.24%
65
GNO
$92,894,071
$84.10
1,104,590 GNO *
$658,815
-0.93%
-10.05%
-25.25%
66
MCAP
$88,622,638
$2.31
38,295,641 MCAP *
$382,880
-0.29%
-0.99%
-11.01%
67
SNGLS
$87,911,081
$0.146518
600,000,000 SNGLS *
$873,052
-1.79%
-2.15%
0.38%
68
ATM
$85,000,012
$0.035395
2,401,437,109 ATM *
$232,100
5.79%
21.81%
38.12%
69
SYS
$81,606,369
$0.154499
528,200,253 SYS
$371,944
1.19%
-3.48%
15.50%
70
DGB
$80,601,921
$0.009220
8,742,253,657 DGB
$1,906,727
0.26%
-2.58%
-24.27%
71
XVG
$77,115,591
$0.005463
14,116,319,349 XVG
$3,050,628
0.41%
3.62%
-3.65%
72
NXS
$76,703,754
$1.44
53,110,586 NXS
$284,399
-1.71%
-7.08%
6.96%
73
MCO
$73,733,958
$7.51
9,814,875 MCO *
$2,029,815
-2.11%
1.05%
7.38%
74
AE
$73,526,867
$0.315538
233,020,472 AE
$315,645
0.45%
1.11%
-18.02%
75
PURA
$72,219,190
$0.421119
171,493,663 PURA
$155,950
-0.15%
-4.89%
-15.78%
76
BDL
$70,388,662
$0.450603
156,209,812 BDL
$97,375
0.22%
-5.55%
22.79%
77
BNT
$69,962,164
$2.34
29,931,066 BNT *
$823,784
-0.49%
-2.63%
3.06%
78
GXC
$67,672,174
$1.67
40,510,000 GXC *
$79,672
0.29%
-2.60%
-9.39%
79
NXT
$67,345,920
$0.067413
998,999,942 NXT *
$3,431,374
0.88%
-2.36%
-2.70%
80
CTR
$65,608,187
$0.964826
68,000,000 CTR *
$1,026,173
-1.49%
5.83%
-12.91%
81
VEN
$62,067,059
$0.222695
278,708,913 VEN *
$393,751
0.02%
-5.57%
-13.34%
82
VTC
$56,458,625
$1.40
40,349,850 VTC
$1,851,911
1.34%
4.68%
19.03%
83
ANT
$53,755,400
$1.64
32,832,390 ANT *
$372,857
2.00%
-3.25%
-2.76%
84
KIN
$51,725,042
$0.000068
756,097,560,976 KIN *
$97,731
-1.02%
-3.96%
-15.73%
85
PART
$50,084,991
$6.47
7,738,394 PART *
$148,868
0.94%
7.39%
14.76%
86
ADX
$49,836,909
$0.884798
56,325,759 ADX *
$2,759,128
-3.78%
1.70%
-8.75%
87
IOC
$48,501,724
$2.96
16,373,040 IOC *
$99,699
1.16%
-4.54%
2.38%
88
LRC
$47,886,939
$0.167337
286,170,756 LRC *
$318,204
0.28%
-8.66%
-2.88%
89
ENG
$47,794,357
$0.638653
74,836,171 ENG *
$1,433,925
-1.35%
-7.05%
0.00%
90
TAAS
$44,899,153
$5.51
8,146,001 TAAS *
$291,721
0.51%
2.21%
25.28%
91
UBQ
$44,721,458
$1.17
38,369,493 UBQ
$223,188
0.81%
1.33%
-12.83%
92
MLN
$43,395,742
$72.40
599,400 MLN *
$233,233
0.02%
-1.48%
4.96%
93
SPRTS
$43,204,150
$0.000056
773,746,316,081 SPRTS *
$3,799
0.22%
39.14%
1,227.15%
94
ETHOS
$42,348,809
$0.591150
71,637,960 ETHOS *
$651,194
-1.33%
-2.37%
21.22%
95
ATB
$41,262,921
$1.08
38,321,281 ATB
$768,041
-0.90%
0.92%
13.36%
96
MGO
$40,367,740
$0.411794
98,028,887 MGO *
$187,312
1.27%
5.86%
-24.92%
97
NAV
$40,116,240
$0.648105
61,897,717 NAV *
$357,442
1.43%
-1.08%
5.65%
98
WINGS
$40,035,957
$0.446290
89,708,333 WINGS *
$276,854
-0.21%
-6.50%
-8.58%
99
EDG
$39,397,818
$0.480190
82,046,288 EDG *
$631,953
-1.45%
-5.38%
-15.72%
100
RLC
$38,874,214
$0.491638
79,070,793 RLC *
$151,948
-0.20%
-2.59%
-2.41%
101
SNM
$38,381,222
$0.106733
359,600,000 SNM *
$737,276
0.02%
-0.59%
-18.89%
102
STORJ
$37,821,852
$0.380659
99,358,868 STORJ *
$156,812
0.22%
-2.18%
6.47%
103
NLC2
$37,067,499
$0.181748
203,949,462 NLC2 *
$29,492
-0.13%
1.47%
24.50%
104
NLG
$36,150,117
$0.101977
354,493,945 NLG
$301,101
-1.09%
4.33%
-8.44%
105
DCN
$34,554,212
$0.000114
303,095,254,787 DCN *
$51,864
1.10%
-16.71%
-3.71%
106
FAIR
$34,058,319
$0.640268
53,193,831 FAIR *
$81,617
-0.93%
9.39%
-5.83%
107
RDD
$32,612,555
$0.001139
28,643,193,357 RDD *
$855,285
-1.88%
3.50%
12.55%
108
RISE
$32,345,620
$0.285892
113,139,200 RISE *
$391,209
1.99%
-5.52%
4.04%
109
MANA
$31,422,723
$0.013820
2,273,755,650 MANA *
$3,427,731
2.16%
-31.40%
3.20%
110
PPC
$31,222,216
$1.28
24,384,888 PPC
$561,379
-0.69%
-2.74%
-2.67%
111
MDA
$31,038,295
$1.58
19,628,888 MDA *
$424,923
-3.38%
-7.63%
-31.81%
112
DNT
$30,930,423
$0.051551
600,000,000 DNT *
$6,221,438
0.22%
-9.59%
30.82%
113
CLOAK
$30,864,971
$6.03
5,116,375 CLOAK *
$203,975
1.62%
-3.49%
14.28%
114
XZC
$30,818,422
$9.57
3,219,655 XZC
$284,400
-0.65%
-2.38%
0.19%
115
QRL
$30,517,157
$0.586868
52,000,000 QRL
$174,580
-1.79%
0.60%
11.56%
116
NEBL
$30,316,014
$2.43
12,463,950 NEBL *
$193,211
1.48%
1.54%
23.85%
117
KICK
$28,435,028
$0.088545
321,137,782 KICK *
$940,520
-6.80%
-43.91%
-1.62%
118
AEON
$28,297,442
$1.93
14,651,140 AEON
$530,020
-0.46%
-8.15%
-0.36%
119
RBY
$28,185,490
$1.13
24,874,026 RBY *
$2,101,102
2.14%
-11.04%
59.36%
120
SMART
$28,105,107
$0.041345
679,776,388 SMART
$85,702
-1.56%
33.72%
101.23%
121
CFI
$27,831,869
$0.085637
325,000,000 CFI *
$169,131
0.01%
-2.83%
-11.78%
122
TKN
$27,589,486
$1.17
23,644,056 TKN *
$231,329
1.42%
-0.93%
-13.82%
123
CND
$27,049,372
$0.018707
1,445,976,590 CND *
$128,373
1.95%
-19.88%
0.00%
124
XAS
$26,890,607
$0.358541
75,000,000 XAS *
$16,479
0.29%
14.30%
4.91%
125
XEL
$26,655,342
$0.306468
86,976,062 XEL *
$243,074
-1.13%
-2.04%
-9.30%
126
TRST
$25,868,434
$0.280729
92,147,500 TRST *
$225,242
-0.59%
0.01%
-15.62%
127
TGT
$25,849,548
$0.027141
952,429,892 TGT *
$5,478
0.51%
6.13%
-9.90%
128
CMP
$25,680,517
$5.99
4,288,832 CMP
$59,062
-1.96%
0.82%
15.06%
129
BMC
$25,023,726
$0.832757
30,049,251 BMC *
$499,398
-0.74%
3.02%
6.94%
130
UNITY
$24,661,327
$30.22
816,061 UNITY *
$6,544
0.49%
-3.24%
-3.00%
131
BAY
$24,492,260
$0.024303
1,007,785,497 BAY *
$290,006
-0.55%
-2.75%
-3.97%
132
SUB
$24,332,740
$0.107623
226,091,449 SUB *
$380,836
-1.42%
-5.87%
-22.01%
133
VIA
$23,759,324
$1.04
22,857,948 VIA
$308,994
1.79%
2.17%
-0.45%
134
TNT
$23,260,892
$0.055054
422,513,667 TNT *
$261,975
-0.76%
-3.14%
-13.40%
135
DCT
$22,855,449
$0.445472
51,306,089 DCT *
$82,363
1.58%
5.97%
-9.97%
136
TCC
$22,648,765
$0.137327
164,925,727 TCC
$57,344
0.61%
-1.48%
24.26%
137
XCP
$22,535,246
$8.61
2,617,608 XCP *
$139,346
-0.77%
-4.84%
3.51%
138
LEO
$21,842,008
$0.238145
91,717,093 LEO *
$14,532
0.28%
11.41%
30.19%
139
EVX
$21,762,831
$1.32
16,500,000 EVX *
$517,953
-1.34%
-9.50%
0.00%
140
1ST
$21,591,285
$0.252357
85,558,371 1ST *
$373,138
0.60%
-5.94%
-19.04%
141
ION
$21,576,617
$1.27
16,930,597 ION *
$52,391
4.91%
-2.72%
-4.65%
142
MTH
$20,887,609
$0.096336
216,819,832 MTH *
$307,705
0.17%
-8.38%
-12.60%
143
DMD
$20,649,687
$8.36
2,468,918 DMD
$265,896
-5.01%
-15.29%
-11.49%
144
SIB
$20,177,287
$1.29
15,624,288 SIB
$61,994
-0.03%
-6.11%
-5.25%
145
TRIG
$20,082,441
$0.625513
32,105,578 TRIG *
$3,907,587
-13.80%
50.56%
29.07%
146
PPP
$19,988,559
$0.242286
82,500,000 PPP *
$128,257
-2.24%
-2.60%
0.00%
147
AVT
$19,780,545
$3.30
6,000,000 AVT *
$2,995,330
-3.55%
-5.26%
31.63%
148
XRL
$19,780,311
$0.232710
85,000,000 XRL *
$63,323
6.69%
10.36%
-21.75%
149
XAUR
$19,767,448
$0.155515
127,109,361 XAUR *
$72,603
-4.39%
0.81%
0.28%
150
EMC2
$19,736,492
$0.091904
214,751,004 EMC2
$1,723,680
-0.80%
-3.77%
20.88%
151
CDT
$19,618,657
$0.035348
555,015,474 CDT *
$204,476
-2.70%
-10.11%
-17.27%
152
PTOY
$19,607,214
$0.280103
70,000,000 PTOY *
$322,454
-0.12%
-1.53%
3.07%
153
EMC
$19,585,109
$0.479483
40,846,282 EMC
$195,062
-0.02%
-4.53%
-12.06%
154
CRW
$19,297,632
$1.24
15,622,662 CRW
$56,404
-1.98%
-4.92%
-9.79%
155
DICE
$19,161,326
$2.74
7,001,623 DICE *
$27,258
-1.49%
9.11%
-6.00%
156
SKY
$18,917,501
$3.19
5,933,198 SKY *
$2,359
0.29%
-2.36%
8.19%
157
VOISE
$18,180,134
$0.028273
643,012,000 VOISE *
$223,549
4.01%
8.69%
30.02%
158
SFT
$18,088,860
$0.008423
2,147,483,647 SFT *
$147,530
-1.45%
-5.48%
-7.24%
159
NMC
$17,596,639
$1.19
14,736,400 NMC
$150,658
0.56%
-0.47%
-8.34%
160
NANO
$17,489,406
$0.139774
125,126,296 NANO *
$203,958
-16.67%
42.54%
63.96%
161
STX
$17,419,347
$0.588491
29,600,000 STX *
$552,831
-0.50%
-0.36%
-25.73%
162
ADT
$17,399,651
$0.028999
600,000,000 ADT *
$20,724
-3.00%
-4.18%
-5.38%
163
LBC
$17,135,393
$0.164140
104,394,945 LBC
$227,783
-1.01%
-0.05%
-11.45%
164
PEPECASH
$17,051,004
$0.024293
701,884,009 PEPECASH *
$72,189
0.36%
-10.19%
117.12%
165
VIB
$16,792,284
$0.139936
120,000,000 VIB *
$51,982
0.07%
-0.19%
-9.61%
166
SAN
$16,326,452
$0.291711
55,967,968 SAN *
$325,668
0.24%
-3.25%
-0.77%
167
MUE
$15,857,240
$0.125660
126,191,390 MUE
$78,540
0.21%
-4.76%
1.37%
168
PLR
$15,642,987
$0.068795
227,384,800 PLR *
$36,405
0.52%
-4.00%
27.24%
169
OK
$15,376,447
$0.210526
73,038,250 OK *
$2,167,739
-0.98%
15.71%
29.04%
170
ZEN
$15,367,689
$6.89
2,229,310 ZEN
$136,679
-1.16%
-4.58%
14.17%
171
CREDO
$15,128,167
$0.027511
549,891,703 CREDO *
$8,370
-9.23%
-50.33%
-53.33%
172
ECN
$15,062,602
$3.55
4,244,769 ECN
$40,281
0.18%
3.85%
2.51%
173
PPY
$15,023,391
$3.94
3,815,660 PPY *
$1,256
0.21%
-13.08%
44.93%
174
POT
$14,861,997
$0.068092
218,262,009 POT
$106,470
0.09%
-0.18%
7.06%
175
SLS
$14,704,258
$14.64
1,004,410 SLS *
$15,411
0.31%
-15.19%
5.92%
176
PLBT
$14,532,200
$3.82
3,808,454 PLBT *
$19,146
-7.64%
-1.61%
3.20%
177
OMNI
$14,521,604
$25.93
559,931 OMNI *
$955,019
-1.19%
8.80%
12.55%
178
TIME
$14,369,575
$20.24
710,113 TIME *
$525,603
0.37%
-3.70%
13.24%
179
POE
$14,310,312
$0.006699
2,136,283,004 POE *
$37,256
-1.73%
-11.82%
-31.44%
180
RVT
$14,052,389
$0.535442
26,244,468 RVT *
$25,718
-1.10%
11.88%
-9.70%
181
EXP
$13,614,079
$1.72
7,906,397 EXP
$104,659
0.26%
-1.91%
-1.13%
182
NMR
$13,596,055
$10.89
1,248,667 NMR *
$64,751
-1.15%
-4.04%
-12.48%
183
ENRG
$13,567,252
$0.111844
121,305,015 ENRG
$123,305
-0.87%
10.21%
18.98%
184
BLK
$13,418,003
$0.175557
76,431,236 BLK *
$222,157
-2.02%
-6.75%
-0.34%
185
AIR
$13,342,283
$0.012707
1,050,000,000 AIR *
$46,114
11.88%
15.42%
0.00%
186
TOA
$13,170,497
$0.007672
1,716,734,248 TOA
$63,868
0.78%
0.79%
36.29%
187
QAU
$13,138,286
$0.165215
79,522,355 QAU *
$17,713
0.35%
-0.97%
-3.73%
188
GOLOS
$12,831,479
$0.103048
124,518,891 GOLOS
$557,224
-0.69%
4.38%
7.79%
189
DLT
$12,806,463
$0.148949
85,978,873 DLT *
$16,064
-7.59%
-3.77%
-29.65%
190
MSP
$12,663,126
$0.090451
140,000,000 MSP *
$149,981
0.81%
-14.52%
-28.24%
191
HMQ
$12,576,681
$0.077224
162,858,880 HMQ *
$187,427
1.14%
-12.85%
-20.58%
192
GRC
$12,571,686
$0.032209
390,312,753 GRC
$123,668
-2.53%
-8.53%
6.85%
193
AGRS
$12,536,999
$0.298500
42,000,000 AGRS *
$90,079
-4.32%
-1.02%
0.20%
194
BURST
$12,463,433
$0.006923
1,800,339,818 BURST
$601,465
0.43%
11.63%
-7.18%
195
MOON
$12,416,211
$0.000056
222,407,959,389 MOON
$51,890
0.13%
18.55%
24.08%
196
KORE
$12,378,480
$6.12
2,021,419 KORE *
$281,524
-1.05%
-1.05%
-8.79%
197
LUN
$12,339,155
$5.37
2,297,853 LUN *
$120,957
0.94%
-2.50%
2.49%
198
NXC
$12,287,693
$0.184717
66,521,586 NXC *
$101,394
-0.37%
-9.41%
-22.19%
199
OAX
$11,954,508
$0.478003
25,009,250 OAX *
$211,005
-0.54%
8.58%
-10.55%
200
MYST
$11,916,545
$0.613337
19,429,024 MYST *
$174,771
0.02%
0.64%
-10.43%