仮想通貨:  11,123取引所:  391時価総額:  ¥177,953,823,363,98124時間のボリューム:  ¥8,858,028,881,578ドミナンス:  BTC: 46.6% ETH: 18.7%ETHガス:  35 Gwei
仮想通貨:  11,123取引所:  391時価総額:  ¥177,953,823,363,98124時間のボリューム:  ¥8,858,028,881,578ドミナンス:  BTC: 46.6% ETH: 18.7%ETHガス:  35 Gwei

過去のスナップショット - 07 October 2018

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥12.54T¥12,539,740,307,045

17,310,275 BTC
$3,306,631,680
-0.16%
0.16%
-0.26%
2
ETH

¥2.54T¥2,541,075,974,521

102,431,764 ETH
$1,470,481,664
0.62%
0.42%
-2.64%
3
XRP

¥2.11T¥2,111,967,131,167

39,935,410,492 XRP *
$548,645,440
1.34%
-0.73%
-17.49%
4
BCH

¥987.27B¥987,265,409,206

17,390,150 BCH
$382,425,504
0.69%
1.71%
-2.65%
5
EOS

¥572.60B¥572,596,679,686

906,245,118 EOS *
$525,929,536
0.42%
0.47%
0.85%
6
XLM

¥505.79B¥505,792,671,511

18,806,826,278 XLM *
$33,459,954
1.12%
1.81%
-5.46%
7
LTC

¥374.07B¥374,069,971,008

58,624,527 LTC
$435,269,856
0.75%
0.64%
-4.80%
8
USDT

¥306.85B¥306,851,326,852

2,806,421,736 USDT *
$2,187,672,064
-0.11%
-0.14%
-0.25%
9
ADA

¥240.81B¥240,807,301,038

25,927,070,538 ADA
$34,848,432
1.39%
4.05%
-0.39%
10
XMR

¥205.48B¥205,480,168,757

16,470,166 XMR
$25,004,026
-0.10%
-1.07%
-1.92%
11
TRX

¥193.86B¥193,858,012,502

65,748,111,645 TRX
$299,131,712
3.05%
12.99%
21.10%
12
MIOTA

¥174.46B¥174,455,659,146

2,779,530,283 MIOTA *
$16,091,687
1.05%
1.47%
0.39%
13
DASH

¥165.50B¥165,495,824,380

8,368,783 DASH
$207,284,224
-0.18%
-0.18%
-3.78%
14
BNB

¥135.53B¥135,534,364,629

117,443,301 BNB *
$32,205,012
0.60%
1.08%
5.46%
15
NEO

¥128.81B¥128,806,714,970

65,000,000 NEO *
$143,764,992
0.28%
0.82%
-4.33%
16
ETC

¥125.67B¥125,670,762,616

105,107,959 ETC
$152,881,616
0.37%
-0.16%
-3.62%
17
XEM

¥104.50B¥104,498,598,671

8,999,999,999 XEM *
$7,801,604
0.13%
2.42%
9.28%
18
XTZ

¥87.81B¥87,805,404,515

607,489,041 XTZ *
$781,157
0.74%
-1.30%
-7.89%
19
VET

¥79.55B¥79,554,578,700

55,454,734,800 VET *
$4,508,573
0.33%
0.51%
0.82%
20
DOGE

¥71.07B¥71,068,409,058

116,460,621,101 DOGE
$7,755,688
0.22%
0.16%
-5.89%
Zcash
OmiseGO
Bitcoin Gold
Maker
Bytecoin
Ontology
0x
Lisk
Decred
Qtum
Bitcoin Diamond
BitShares
Nano
Zilliqa
Siacoin
DigiByte
ICON
Steem
Aeternity
Verge
Waves
Pundi X
Bytom
Electroneum
Basic Attention Token
Metaverse ETP
Holo
Stratis
Golem
Augur
Status
Populous
Komodo
Cryptonex
TrueUSD
Chainlink
Waltonchain
Ardor
Wanchain
Mithril
ReddCoin
IOST
KuCoin Shares
MaidSafeCoin
ETERNAL TOKEN
MOAC
HyperCash
Aion
Aurora
Huobi Token
aelf
Loopring
Bancor
DigixDAO
CyberMiles
Dentacoin
GXChain
FunFair
Dropil
Decentraland
RChain
QASH
Horizen
Nebulas
Ark
TenX
MonaCoin
MCO
THETA
Nxt
Noah Coin
Loom Network
Power Ledger
WAX
Elastos
PIVX
Mixin
Single Collateral DAI
Bitcoin Private
Nexo
Gas
Zcoin
Digitex Futures
Dragonchain
Polymath
Kyber Network
Odyssey
Syscoin
Cortex
Everipedia
Nexus
Kin
NULS
Enigma
BridgeCoin
Substratum
Genesis Vision
QuarkChain
SALT
Emercoin
Civic
Bibox Token
Enjin Coin
Telcoin
WaykiChain
Storm
Skycoin
Factom
Groestlcoin
Dent
Iconomi
Wagerr
Veritaseum
Matrix AI Network
Gifto
Storj
Linkey
Revain
Obyte
Centrality
Cindicator
Zipper
Request
MobileGo
THEKEY
Scry.info
Bread
iExec RLC
Santiment Network Token
Tokenomy
Namecoin
Endor Protocol
Vertcoin
High Performance Blockchain
Ignis
ODEM
Ravencoin
Eidoo
BHPCoin
CRYPTO20
Fusion
Voyager Token
Pillar
TomoChain
Global Currency Reserve
Raiden Network Token
Nucleus Vision
Neblio
SmartMesh
BnkToTheFuture
TrueChain
Bluzelle
Apollo Currency
Storiqa
SmartCash
Ruff
Streamr DATAcoin
SingularityNET
Crypterium
Blocknet
DigitalNote
Dignity
Po.et
Gnosis
DATA
Credo
All Sports
Peercoin
Quantstamp
bitCNY
Time New Bank
OneRoot Network
Aragon
Achain
MediBloc [ERC20]
Credits
MediShares
GoChain
SpankChain
Ambrosus