×
Selling fast: Full access tix to The Capital! Gets yours now!
×
仮想通貨:  3,028市場:  20,787時価総額:  $204,029,132,32524時間のボリューム:  $81,219,209,999BTCドミナンス:  66.0%
時価総額:  $204,029,132,32524時間のボリューム:  $81,219,209,999BTCドミナンス:  66.0%仮想通貨:  3,028市場:  20,787

過去のスナップショット - 08 July 2018

Loading...Loading...Loading...
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
#名前
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC
$116,097,019,271
$6,773.88
17,138,925 BTC
$3,386,210,048
-0.24%
-0.07%
6.46%
2
ETH
$49,191,159,975
$489.12
100,570,947 ETH
$1,344,560,000
-0.76%
0.76%
8.20%
3
XRP
$18,757,593,311
$0.477749
39,262,444,717 XRP *
$226,644,000
-1.32%
-1.54%
4.02%
4
BCH
$12,943,531,335
$751.35
17,226,988 BCH
$328,903,008
-2.19%
-1.32%
2.23%
5
EOS
$7,809,915,613
$8.71
896,149,492 EOS *
$491,667,008
-0.77%
-2.16%
8.04%
6
LTC
$4,722,977,737
$82.40
57,320,471 LTC
$239,655,008
-1.45%
-2.39%
3.09%
7
XLM
$3,936,673,706
$0.209783
18,765,455,992 XLM *
$40,958,600
-1.62%
1.57%
5.83%
8
ADA
$3,769,511,002
$0.145389
25,927,070,538 ADA
$48,142,400
-1.15%
-1.15%
2.27%
9
MIOTA
$3,011,982,305
$1.08
2,779,530,283 MIOTA *
$46,201,300
-1.41%
-1.40%
2.99%
10
USDT
$2,618,220,821
$1.00
2,607,140,346 USDT *
$2,142,080,000
0.04%
-0.09%
0.47%
11
NEO
$2,543,157,482
$39.13
65,000,000 NEO *
$150,560,000
-1.67%
0.57%
24.77%
12
TRX
$2,439,268,066
$0.037100
65,748,111,645 TRX
$104,921,000
-0.90%
-1.30%
-1.32%
13
XMR
$2,238,474,320
$138.12
16,206,971 XMR
$25,550,900
-0.05%
3.17%
6.58%
14
DASH
$1,993,066,067
$243.54
8,183,833 DASH
$170,284,992
-0.79%
-0.32%
3.19%
15
ETC
$1,881,532,770
$18.29
102,884,589 ETC
$249,696,992
-1.13%
-2.15%
15.15%
16
XEM
$1,661,868,006
$0.184652
8,999,999,999 XEM *
$7,860,200
-0.41%
-0.88%
10.04%
17
BNB
$1,595,654,378
$13.99
114,041,290 BNB *
$60,275,400
-0.38%
-1.96%
-2.37%
18
XTZ
$1,411,828,792
$2.32
607,489,041 XTZ *
$12,105,000
-1.76%
27.03%
-40.50%
19
VEN
$1,390,496,257
$2.52
552,167,681 VEN *
$47,942,300
-1.76%
-0.59%
-2.38%
20
OMG
$800,200,321
$7.84
102,042,552 OMG *
$29,905,000
-1.21%
-3.19%
-1.48%
21
QTUM
$798,734,301
$9.01
88,664,516 QTUM *
$117,999,000
-0.96%
-1.93%
5.15%
22
ZEC
$744,696,289
$172.73
4,311,406 ZEC
$36,348,200
-1.97%
-1.25%
3.67%
23
ONT
$687,291,599
$4.54
151,292,175 ONT *
$66,405,100
-1.06%
-2.54%
-10.04%
24
ICX
$669,799,036
$1.73
387,431,340 ICX *
$33,087,300
-2.28%
1.79%
5.26%
25
ZIL
$637,214,292
$0.084108
7,576,143,444 ZIL
$30,611,700
-1.30%
-0.42%
16.61%
26
BCN
$600,498,061
$0.003266
183,890,481,254 BCN
$6,132,470
-0.87%
4.35%
11.76%
27
LSK
$597,398,449
$5.54
107,778,988 LSK *
$7,186,910
-0.74%
-0.15%
3.49%
28
BCD
$559,719,618
$3.64
153,756,875 BCD
$24,209,900
-0.58%
18.41%
79.92%
29
BTG
$521,264,002
$30.46
17,112,336 BTG
$9,954,600
-0.75%
-0.31%
13.70%
30
ZRX
$516,232,176
$0.968053
533,268,514 ZRX *
$9,585,390
-0.94%
-0.64%
18.29%
31
AE
$495,224,449
$2.13
233,020,472 AE
$5,602,700
-0.04%
-0.90%
10.03%
32
DCR
$484,176,194
$63.29
7,649,626 DCR
$2,292,290
-0.80%
-2.35%
-5.17%
33
BTS
$478,386,148
$0.181257
2,639,270,000 BTS *
$8,387,440
-0.32%
4.09%
30.37%
34
DGB
$433,516,506
$0.041294
10,498,216,838 DGB
$19,414,800
-0.30%
15.49%
62.82%
35
STEEM
$413,941,483
$1.57
264,203,906 STEEM *
$2,659,300
-1.23%
-0.61%
-6.32%
36
XVG
$386,042,334
$0.025643
15,054,315,539 XVG
$7,153,060
-2.02%
-0.62%
4.44%
37
SC
$385,921,429
$0.010858
35,543,243,372 SC
$8,143,650
-1.14%
-0.59%
2.72%
38
MKR
$383,622,205
$574.09
668,228 MKR *
$63,922
-1.34%
1.58%
7.01%
39
BTM
$380,311,133
$0.379363
1,002,499,275 BTM
$59,669,500
-0.59%
-2.27%
1.42%
40
REP
$375,549,896
$34.14
11,000,000 REP *
$7,382,960
-0.87%
-2.42%
-0.69%
41
NPXS
$367,419,197
$0.004099
89,645,705,485 NPXS *
$5,792,280
-0.66%
3.84%
-7.10%
42
NANO
$361,561,230
$2.71
133,248,289 NANO *
$5,194,570
-1.24%
1.43%
11.03%
43
WAVES
$305,568,004
$3.06
100,000,000 WAVES *
$11,797,800
0.04%
1.78%
5.58%
44
DOGE
$300,734,149
$0.002611
115,198,209,418 DOGE
$5,004,800
-1.75%
-0.11%
5.27%
45
GNT
$294,492,539
$0.350903
839,242,000 GNT *
$3,813,010
-0.99%
-1.80%
4.75%
46
PPT
$286,432,634
$7.74
37,004,027 PPT *
$6,121,760
-1.32%
-3.06%
-9.44%
47
RHOC
$285,182,700
$0.790614
360,710,406 RHOC *
$290,043
-1.35%
4.05%
-2.18%
48
SNT
$279,236,874
$0.080461
3,470,483,788 SNT *
$9,018,920
0.19%
-0.42%
10.49%
49
BAT
$274,484,992
$0.274485
1,000,000,000 BAT *
$2,346,660
-1.39%
3.02%
7.32%
50
WAN
$262,853,750
$2.48
106,152,493 WAN *
$3,339,250
-1.94%
2.53%
1.77%
51
HC
$260,381,467
$6.03
43,207,088 HC
$30,280,400
-2.19%
3.05%
21.76%
52
KCS
$259,827,868
$2.86
90,730,576 KCS *
$1,694,070
-0.36%
3.01%
45.21%
53
STRAT
$258,906,514
$2.62
98,926,510 STRAT *
$2,311,600
-0.95%
-0.04%
-2.94%
54
XIN
$234,495,363
$534.63
438,609 XIN *
$176,960
-0.58%
10.32%
0.61%
55
WTC
$225,318,222
$7.23
31,144,099 WTC *
$5,866,920
-1.59%
0.36%
9.49%
56
IOST
$209,669,039
$0.024961
8,400,000,000 IOST *
$14,174,900
-1.93%
-1.94%
-1.17%
57
BTCP
$209,441,793
$10.23
20,482,704 BTCP
$156,556
-0.51%
-1.60%
-3.60%
58
NAS
$208,222,112
$4.58
45,500,000 NAS *
$28,776,200
-1.19%
-0.35%
-6.64%
59
DGD
$203,018,005
$101.51
2,000,000 DGD *
$530,804
-0.45%
1.09%
4.42%
60
LRC
$186,647,742
$0.326265
572,074,043 LRC *
$4,187,180
-0.96%
-1.94%
-5.07%
61
AION
$182,848,599
$1.09
167,480,575 AION
$1,890,970
-1.33%
1.24%
6.26%
62
HT
$179,931,717
$3.60
50,000,200 HT *
$21,367,200
-0.56%
-3.92%
-1.69%
63
ELF
$169,933,245
$0.679733
250,000,000 ELF *
$12,333,900
-0.31%
-1.47%
8.79%
64
KMD
$169,585,117
$1.63
104,254,857 KMD
$558,507
-1.16%
0.18%
5.63%
65
MITH
$168,734,386
$0.501045
336,764,941 MITH *
$64,736,000
-1.76%
2.59%
11.54%
66
ARDR
$167,891,860
$0.168060
998,999,495 ARDR *
$1,863,400
-1.15%
0.58%
12.82%
67
MAID
$162,555,923
$0.359198
452,552,412 MAID *
$2,450,490
-0.28%
2.60%
10.83%
68
ARK
$161,188,863
$1.55
103,717,132 ARK *
$1,330,050
-2.71%
2.04%
10.98%
69
GXC
$159,594,598
$2.66
60,000,000 GXC *
$9,327,310
-0.12%
-2.69%
-2.83%
70
BNT
$157,464,736
$3.15
50,052,839 BNT *
$5,605,150
-0.58%
-0.54%
6.33%
71
LOOM
$147,975,455
$0.245134
603,651,298 LOOM *
$3,406,360
-0.46%
1.66%
43.10%
72
FUN
$147,295,390
$0.029395
5,010,848,189 FUN *
$1,333,480
-1.52%
1.46%
9.23%
73
MONA
$140,956,351
$2.32
60,718,575 MONA
$478,121
-0.41%
-0.80%
10.85%
74
GAS
$139,953,886
$13.82
10,128,375 GAS *
$5,124,620
-1.59%
2.05%
35.57%
75
MCO
$138,277,041
$8.76
15,793,831 MCO *
$13,887,800
0.25%
1.64%
29.00%
76
RDD
$138,231,979
$0.004798
28,808,713,174 RDD *
$2,326,870
-1.65%
0.92%
0.28%
77
VERI
$136,310,644
$66.93
2,036,645 VERI *
$558,002
2.98%
5.37%
32.60%
78
KNC
$135,875,080
$1.01
134,132,697 KNC *
$5,610,660
-0.58%
0.52%
13.17%
79
DCN
$130,546,616
$0.000401
325,226,613,094 DCN *
$45,408
-0.88%
0.27%
9.00%
80
CMT
$130,241,479
$0.188085
692,460,729 CMT *
$12,969,800
-2.15%
1.81%
15.62%
81
ETHOS
$128,939,181
$1.67
77,297,497 ETHOS *
$3,317,220
-2.43%
-1.11%
14.41%
82
CNX
$128,394,120
$2.83
45,363,659 CNX
$2,053,500
-1.06%
3.17%
4.50%
83
EMC
$126,041,023
$3.00
41,978,971 EMC
$1,340,440
-0.52%
-1.25%
2.22%
84
CTXC
$117,324,939
$0.783250
149,792,458 CTXC *
$14,842,200
-0.94%
-1.71%
4.95%
85
DROP
$115,296,796
$0.005821
19,808,131,845 DROP *
$390,756
2.57%
0.01%
6.89%
86
ELA
$112,974,254
$21.51
5,252,491 ELA
$6,934,970
-2.78%
-7.65%
2.81%
87
PIVX
$112,876,849
$1.99
56,650,298 PIVX *
$1,368,080
-0.52%
-1.72%
1.97%
88
POLY
$112,072,601
$0.405443
276,420,107 POLY *
$2,136,290
-0.61%
-3.82%
25.02%
89
MOAC
$108,047,977
$3.01
35,897,055 MOAC *
$92,856
0.09%
3.20%
-2.07%
90
ENG
$107,622,646
$1.44
74,836,171 ENG *
$3,011,390
-0.59%
-1.74%
-2.96%
91
KIN
$105,903,558
$0.000140
756,097,560,976 KIN *
$407,517
-0.55%
-2.53%
3.98%
92
WAX
$105,854,612
$0.127834
828,063,006 WAX *
$1,328,630
-0.79%
1.30%
15.02%
93
QASH
$104,829,554
$0.299513
350,000,000 QASH *
$956,159
-0.48%
0.53%
35.61%
94
MANA
$104,559,123
$0.099567
1,050,141,509 MANA *
$7,273,630
-0.99%
-0.56%
14.43%
95
POWR
$104,334,340
$0.279208
373,679,617 POWR *
$3,962,740
-1.04%
2.28%
-4.68%
96
THETA
$104,234,051
$0.157002
663,902,689 THETA *
$8,221,660
-2.52%
-0.54%
-2.52%
97
NULS
$99,996,796
$2.50
40,000,000 NULS
$2,559,280
-1.36%
3.46%
15.19%
98
FCT
$99,637,323
$11.39
8,745,102 FCT *
$190,470
-0.94%
0.35%
26.41%
99
SMART
$97,233,855
$0.092272
1,053,773,052 SMART
$2,745,580
-0.57%
-0.37%
21.81%
100
NXT
$96,555,343
$0.096652
998,999,942 NXT *
$3,239,130
1.36%
-1.68%
1.93%
101
XZC
$96,117,324
$18.69
5,143,870 XZC
$1,562,620
-0.55%
8.15%
20.74%
102
PAYX
$94,970,917
$1.39
68,428,768 PAYX *
$64,463
-0.70%
2.43%
16.45%
103
ETN
$94,001,676
$0.012789
7,350,139,788 ETN
$455,927
-1.62%
-5.11%
21.89%
104
ZEN
$93,689,298
$22.13
4,233,263 ZEN
$1,720,300
-4.04%
6.64%
25.89%
105
CENNZ
$93,164,564
$0.117885
790,300,407 CENNZ *
$538,897
-2.40%
-0.51%
-14.15%
106
BIX
$92,623,242
$0.887685
104,342,466 BIX *
$43,855,200
-0.50%
-4.22%
-5.13%
107
DDD
$90,245,673
$0.265384
340,056,963 DDD *
$816,176
0.23%
1.55%
-0.76%
108
SUB
$90,222,897
$0.235556
383,021,000 SUB *
$1,245,980
-0.49%
1.24%
13.15%
109
WICC
$89,144,496
$0.491425
181,400,000 WICC *
$4,679,100
-0.61%
-4.11%
-18.01%
110
SYS
$88,227,102
$0.164438
536,537,206 SYS
$2,634,150
-0.96%
-4.98%
-5.13%
111
STORM
$87,284,267
$0.019422
4,494,161,945 STORM *
$5,338,840
-0.66%
-1.26%
8.33%
112
LINK
$86,360,752
$0.246745
350,000,000 LINK *
$497,111
-1.81%
0.67%
11.97%
113
MAN
$85,912,800
$0.572752
150,000,000 MAN *
$9,843,430
0.40%
2.59%
26.53%
114
GTC
$85,301,546
$0.112026
761,444,190 GTC *
$3,926,390
-1.36%
-1.48%
-5.70%
115
TUSD
$85,295,545
$0.996563
85,589,715 TUSD *
$17,873,900
0.52%
-1.93%
-0.53%
116
GTO
$83,880,807
$0.157143
533,786,482 GTO *
$4,918,730
-0.25%
-1.64%
12.26%
117
FSN
$80,922,752
$2.73
29,684,331 FSN *
$5,027,720
-0.63%
3.15%
-1.35%
118
NXS
$80,599,017
$1.39
58,187,095 NXS
$1,903,310
-1.08%
-4.31%
13.25%
119
GBYTE
$78,537,991
$121.59
645,946 GBYTE *
$37,740
-0.27%
1.55%
6.77%
120
SKY
$75,714,898
$7.57
10,000,000 SKY *
$6,727,180
-0.66%
16.92%
30.55%
121
DRGN
$72,083,537
$0.302336
238,421,940 DRGN *
$1,026,610
-0.10%
1.59%
16.79%
122
BLOCK
$71,937,867
$13.76
5,228,195 BLOCK *
$100,575
2.25%
14.23%
-1.15%
123
TPAY
$71,395,228
$4.62
15,444,053 TPAY *
$542,867
-0.33%
2.07%
2.46%
124
PAY
$70,265,079
$0.643451
109,200,361 PAY *
$3,202,230
-0.82%
-0.66%
-12.70%
125
BFT
$69,790,933
$0.110781
629,990,099 BFT *
$2,245,790
-0.49%
3.62%
14.86%
126
MTC
$69,619,526
$0.235758
295,300,790 MTC *
$463,315
-0.94%
-0.57%
-5.93%
127
SALT
$69,180,897
$1.16
59,517,619 SALT *
$772,671
-1.50%
-1.83%
2.17%
128
ICN
$68,340,475
$0.689215
99,156,976 ICN *
$267,941
-0.52%
-0.36%
11.54%
129
CVC
$67,903,259
$0.198142
342,699,966 CVC *
$4,578,130
-1.48%
-1.18%
7.65%
130
AGI
$67,147,226
$0.124422
539,673,260 AGI *
$2,300,310
-0.99%
-0.58%
9.28%
131
STORJ
$66,865,858
$0.492430
135,787,539 STORJ *
$924,071
-1.31%
-2.29%
2.88%
132
BTCD
$66,809,075
$51.84
1,288,862 BTCD
$1,131
-0.38%
2.79%
0.98%
133
RLC
$63,925,957
$0.798368
80,070,793 RLC *
$548,564
-0.95%
-3.56%
10.83%
134
HPB
$63,610,356
$1.91
33,302,632 HPB *
$12,079,000
-0.80%
4.59%
-0.51%
135
HOT
$63,482,742
$0.000477
133,214,575,156 HOT *
$728,369
-0.30%
4.04%
16.58%
136
DENT
$63,332,229
$0.005966
10,614,760,961 DENT *
$19,921,400
-1.67%
0.82%
63.96%
137
ACT
$62,725,850
$0.113325
553,504,084 ACT *
$8,703,870
-1.22%
1.49%
-0.01%
138
NCASH
$61,804,409
$0.014045
4,400,425,098 NCASH *
$3,251,110
-1.48%
2.56%
-2.85%
139
R
$61,794,749
$0.331428
186,450,000 R *
$2,668,880
-0.31%
-1.55%
-4.39%
140
NEXO
$61,494,161
$0.109811
560,000,010 NEXO *
$882,140
-0.80%
-0.67%
5.65%
141
CVT
$60,211,212
$0.057270
1,051,353,285 CVT *
$300,737
-0.56%
-0.79%
5.27%
142
DBC
$59,631,597
$0.039754
1,500,000,000 DBC *
$620,992
-0.72%
-1.74%
3.21%
143
BLZ
$59,502,678
$0.325110
183,023,223 BLZ *
$9,540,970
-1.93%
-2.49%
3.47%
144
ODE
$59,438,530
$0.334521
177,682,511 ODE *
$1,132,300
0.11%
-0.83%
37.71%
145
TNB
$59,393,409
$0.025149
2,361,679,677 TNB *
$2,577,170
-1.58%
1.01%
2.15%
146
MDS
$58,619,251
$0.057611
1,017,499,234 MDS *
$667,453
-0.89%
-3.27%
-14.79%
147
SAN
$57,090,303
$0.911107
62,660,371 SAN *
$1,409,580
-1.00%
0.75%
10.07%
148
REQ
$56,360,438
$0.080773
697,761,634 REQ *
$616,438
-1.63%
4.86%
4.88%
149
TTU
$56,237,934
$0.581403
96,727,971 TTU *
$110,048
-0.92%
7.29%
0.00%
150
GNO
$56,235,338
$50.91
1,104,590 GNO *
$235,629
-0.21%
0.37%
16.14%
151
ANT
$55,934,413
$1.98
28,215,645 ANT *
$152,700
-1.03%
-1.66%
6.66%
152
NEBL
$55,552,972
$4.18
13,302,755 NEBL *
$2,671,210
-2.52%
-0.08%
5.82%
153
IGNIS
$55,394,535
$0.072778
761,143,950 IGNIS *
$3,020,490
-0.95%
1.63%
40.87%
154
SNM
$54,941,487
$0.152785
359,600,000 SNM *
$820,656
-1.49%
-0.41%
-5.20%
155
DATA
$53,407,720
$0.078871
677,154,514 DATA *
$2,495,420
-1.29%
0.67%
7.12%
156
ABT
$52,393,926
$0.562187
93,196,613 ABT *
$13,829,400
0.48%
-0.04%
10.08%
157
DAI
$51,606,038
$0.990454
52,103,416 DAI *
$857,139
-1.14%
-1.06%
-0.37%
158
SMT
$50,978,200
$0.036060
1,413,716,694 SMT *
$407,400
-0.24%
-5.06%
-10.27%
159
RUFF
$50,711,259
$0.055013
921,800,000 RUFF *
$704,736
-0.70%
-3.21%
-5.42%
160
QSP
$50,128,259
$0.081204
617,314,171 QSP *
$1,399,050
-1.29%
3.02%
6.44%
161
TRUE
$50,042,476
$1.08
46,448,735 TRUE *
$63,914,000
-1.29%
-1.39%
12.13%
162
TKY
$49,584,982
$0.010539
4,704,993,287 TKY *
$188,137
-1.43%
1.70%
9.58%
163
ENJ
$49,169,832
$0.065023
756,192,535 ENJ *
$2,577,410
-1.23%
0.26%
14.93%
164
BTO
$49,005,938
$0.098312
498,473,628 BTO *
$1,041,860
0.64%
-0.52%
-3.69%
165
NTY
$48,705,536
$0.000467
104,212,390,574 NTY
$323,074
-0.39%
1.33%
-25.38%
166
PART
$48,489,031
$4.83
10,030,353 PART *
$245,338
-1.49%
-0.82%
12.57%
167
CND
$48,377,171
$0.033456
1,445,976,590 CND *
$391,284
-1.59%
0.65%
-0.20%
168
AMB
$47,337,637
$0.327390
144,590,975 AMB *
$690,171
-1.57%
-3.44%
7.29%
169
GRS
$46,305,689
$0.657597
70,416,514 GRS
$1,158,360
-0.50%
-1.35%
4.39%
170
EOSDAC
$46,225,707
$0.069959
660,755,177 EOSDAC *
$224,491
-0.57%
1.58%
-4.38%
171
ETP
$46,075,510
$1.27
36,385,936 ETP
$7,785,470
2.02%
20.48%
137.16%
172
VTC
$45,145,469
$1.00
44,997,425 VTC
$473,664
-3.02%
-2.75%
15.02%
173
POE
$45,130,775
$0.019476
2,317,238,741 POE *
$2,242,940
-2.72%
4.10%
-19.91%
174
CS
$44,975,059
$0.325355
138,233,806 CS *
$1,251,100
0.00%
2.53%
16.90%
175
POA
$44,471,181
$0.203876
218,128,569 POA *
$1,238,480
-1.93%
1.33%
8.58%
176
KEY
$44,274,233
$0.020319
2,178,946,527 KEY *
$9,629,130
-2.15%
1.27%
-20.83%
177
STQ
$44,255,734
$0.005557
7,964,534,553 STQ *
$819,065
-0.68%
0.38%
-1.24%
178
EKT
$44,121,510
$0.098048
450,000,000 EKT *
$1,999,990
-0.57%
-8.91%
12.31%
179
DTR
$44,119,255
$0.036221
1,218,054,044 DTR *
$8,707
-0.46%
0.79%
4.01%
180
IHT
$43,372,091
$0.086550
501,120,043 IHT *
$5,608,390
-1.55%
-2.10%
38.70%
181
XAS
$43,200,459
$0.462753
93,355,331 XAS *
$5,199,260
-0.08%
-2.19%
-2.97%
182
SOC
$43,159,538
$0.051744
834,089,416 SOC *
$2,562,600
-0.64%
-5.44%
-17.13%
183
MFT
$43,105,953
$0.019921
2,163,833,975 MFT *
$62,966,200
2.51%
24.78%
0.00%
184
DEW
$42,975,855
$0.416253
103,244,553 DEW *
$77,230
-0.96%
-5.04%
-16.13%
185
C20
$42,717,170
$1.08
39,719,908 C20 *
$98,156
-1.53%
1.71%
9.23%
186
VEE
$42,583,075
$0.021627
1,968,986,470 VEE *
$585,510
-0.31%
-7.06%
19.65%
187
XDN
$42,371,993
$0.006135
6,906,847,847 XDN
$1,670,640
2.00%
0.64%
6.57%
188
RDN
$42,133,930
$0.839841
50,168,936 RDN *
$488,797
-1.49%
3.91%
2.20%
189
GNX
$41,549,618
$0.169202
245,562,218 GNX
$649,979
0.47%
-1.96%
5.11%
190
BRD
$40,908,785
$0.461230
88,694,978 BRD *
$1,790,720
-0.89%
-0.80%
-1.99%
191
ATX
$40,298,463
$0.048906
824,000,000 ATX *
$85,760
-0.54%
0.36%
-10.34%
192
SRN
$40,223,321
$0.175450
229,258,029 SRN *
$1,286,070
-0.61%
-2.50%
15.26%
193
MTL
$39,488,407
$1.57
25,130,243 MTL *
$1,875,030
0.08%
3.33%
20.38%
194
TEN
$39,249,328
$0.268831
146,000,000 TEN *
$877,726
-0.19%
0.82%
20.21%
195
AUTO
$38,989,905
$0.006214
6,274,940,000 AUTO *
$1,265,060
-2.11%
-3.49%
16.61%
196
GO
$38,837,370
$0.078004
497,886,925 GO *
$6,109,250
-4.18%
32.32%
161.85%
197
SFT
$38,814,272
$0.025153
1,543,157,590 SFT *
$37,338
3.42%
-4.26%
-0.61%
198
OCN
$37,827,196
$0.007964
4,750,000,000 OCN *
$9,320,600
-1.06%
2.99%
-5.77%
199
BCI
$37,584,791
$2.05
18,326,892 BCI
$50,026
-0.79%
0.36%
21.06%
200
PLR
$37,501,492
$0.144599
259,348,201 PLR *
$82,279
-0.61%
-7.48%
1.02%