仮想通貨:  11,123取引所:  391時価総額:  ¥176,232,378,870,14524時間のボリューム:  ¥8,976,351,886,785ドミナンス:  BTC: 46.7% ETH: 18.7%ETHガス:  31 Gwei
仮想通貨:  11,123取引所:  391時価総額:  ¥176,232,378,870,14524時間のボリューム:  ¥8,976,351,886,785ドミナンス:  BTC: 46.7% ETH: 18.7%ETHガス:  31 Gwei

過去のスナップショット - 08 April 2018

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥13.07T¥13,069,791,127,996

16,966,262 BTC
$3,652,504,832
-0.25%
1.09%
1.48%
2
ETH

¥4.34T¥4,335,713,841,410

98,701,052 ETH
$948,488,256
-0.04%
3.41%
4.65%
3
XRP

¥2.15T¥2,145,651,027,468

39,094,520,623 XRP *
$137,548,320
-0.07%
2.35%
2.31%
4
BCH

¥1.23T¥1,226,281,597,605

17,062,850 BCH
$198,905,584
-0.15%
1.71%
-0.03%
5
LTC

¥722.72B¥722,722,680,347

55,998,437 LTC
$194,663,568
-0.07%
0.83%
1.08%
6
EOS

¥511.51B¥511,509,329,281

780,668,935 EOS *
$166,915,456
-0.46%
1.11%
5.03%
7
ADA

¥445.32B¥445,318,463,805

25,927,070,538 ADA
$51,093,140
-0.23%
4.89%
3.44%
8
XLM

¥419.91B¥419,909,609,837

18,550,965,312 XLM *
$18,973,832
0.09%
1.78%
-0.54%
9
NEO

¥350.68B¥350,684,875,882

65,000,000 NEO *
$44,671,080
1.25%
5.06%
2.76%
10
MIOTA

¥311.50B¥311,500,420,231

2,779,530,283 MIOTA *
$23,121,178
0.17%
3.51%
1.12%
11
XMR

¥303.56B¥303,556,462,877

15,908,693 XMR
$24,114,012
-0.02%
1.91%
-1.76%
12
DASH

¥272.73B¥272,729,612,813

7,999,306 DASH
$63,050,036
0.29%
3.62%
3.94%
13
TRX

¥271.37B¥271,373,544,055

65,748,111,645 TRX
$215,713,152
-0.13%
1.30%
16.28%
14
USDT

¥250.05B¥250,053,176,870

2,287,140,814 USDT *
$1,090,880,256
-0.28%
-0.34%
-0.55%
15
XEM

¥232.46B¥232,457,280,285

8,999,999,999 XEM *
$15,325,054
0.98%
5.63%
11.44%
16
ETC

¥156.49B¥156,485,430,688

101,048,753 ETC
$95,690,328
-0.60%
4.35%
2.33%
17
BNB

¥154.52B¥154,518,755,302

116,261,604 BNB *
$79,044,968
-0.38%
-2.68%
8.83%
18
VEN

¥144.92B¥144,918,867,356

524,770,505 VEN *
$49,740,264
-0.21%
-0.27%
11.05%
19
QTUM

¥130.65B¥130,648,560,713

88,508,992 QTUM *
$74,875,896
0.59%
1.47%
-3.14%
20
XVG

¥110.37B¥110,372,772,311

14,851,807,730 XVG
$64,043,864
-0.42%
4.33%
50.03%
OmiseGO
Lisk
ICON
Bitcoin Gold
Nano
Zcash
Bytom
Steem
Populous
DigixDAO
Bytecoin
Ontology
Bitcoin Diamond
BitShares
Siacoin
Stratis
Waves
RChain
Decred
Maker
Aeternity
Dogecoin
Status
0x
Zilliqa
IOST
Komodo
Augur
Ardor
Aion
Loopring
HyperCash
PIVX
Cryptonex
KuCoin Shares
Ark
Waltonchain
Veritaseum
Basic Attention Token
QASH
Centrality
MonaCoin
DigiByte
Dragonchain
Factom
Golem
Elastos
Nebulas
Substratum
aelf
Voyager Token
Gas
GXChain
Syscoin
Electroneum
Revain
FunFair
Kyber Network
Zcoin
MaidSafeCoin
Obyte
Storm
Nxt
Nucleus Vision
Power Ledger
ReddCoin
SALT
Chainlink
Request
Dent
Particl
Skycoin
Enigma
Neblio
Bancor
WAX
Storj
Dentacoin
POA
TenX
Genaro Network
Emercoin
Kin
Cindicator
Horizen
Nexus
Matrix AI Network
Vertcoin
Dropil
Iconomi
Achain
Enjin Coin
Fusion
NULS
High Performance Blockchain
MinexCoin
Polymath
BOScoin
Credits
Metal
SmartCash
Decentraland
Civic
SingularityNET
GameCredits
Time New Bank
MCO
Cube
iExec RLC
Blocknet
SIRIN LABS Token
Gnosis
Po.et
Bitcore
Genesis Vision
Quantstamp
Aragon
Raiden Network Token
Oyster
THETA
Santiment Network Token
Ignis
BitcoinDark
Mithril
DeepBrain Chain
Ubiq
Dynamic Trading Rights
NavCoin
Loom Network
DigitalNote
Arcblock
THEKEY
Paypex
PayPie
Pillar
Ripio Credit Network
ION
DEW
Gifto
CyberMiles
Bluzelle
Groestlcoin
SaluS
Envion
IoT Chain
SmartMesh
Bibox Token
BLOCKv
Aave
Eidoo
MediBloc
Asch
Pura
AdEx
Quantum Resistant Ledger
Telcoin
BridgeCoin
Ruff
Edgeless
OST
DATA
Scry.info
SophiaTX
SONM
CRYPTO20
Streamr DATAcoin
Peercoin
Feathercoin
BitBay
Red Pulse Phoenix
AirSwap
Einsteinium
Ambrosus
MediShares
SpankChain
Crypterium
Wings
CasinoCoin
MobileGo
Utrust