仮想通貨:  11,120取引所:  391時価総額:  ¥178,316,974,534,68224時間のボリューム:  ¥9,249,565,288,611ドミナンス:  BTC: 48.1% ETH: 17.7%ETHガス:  21 Gwei
仮想通貨:  11,120取引所:  391時価総額:  ¥178,316,974,534,68224時間のボリューム:  ¥9,249,565,288,611ドミナンス:  BTC: 48.1% ETH: 17.7%ETHガス:  21 Gwei

過去のスナップショット - 11 March 2018

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥17.77T¥17,774,893,512,046

16,913,662 BTC
$6,296,365,056
-0.26%
8.97%
-16.39%
2
ETH

¥7.79T¥7,787,719,258,953

98,130,121 ETH
$1,562,678,656
-0.13%
6.09%
-16.44%
3
XRP

¥3.56T¥3,564,658,732,182

39,091,956,706 XRP *
$472,972,000
-0.17%
5.04%
-15.00%
4
BCH

¥2.14T¥2,137,511,929,452

17,012,688 BCH
$514,167,488
1.11%
15.07%
-10.40%
5
LTC

¥1.15T¥1,152,311,551,366

55,586,218 LTC
$669,377,984
-0.04%
7.07%
-10.72%
6
NEO

¥650.30B¥650,302,731,565

65,000,000 NEO *
$120,665,160
0.20%
7.46%
-23.67%
7
ADA

¥635.76B¥635,758,440,545

25,927,070,538 ADA
$161,361,504
-0.84%
8.28%
-24.82%
8
XLM

¥617.42B¥617,424,582,138

18,498,421,332 XLM *
$26,023,942
0.11%
5.24%
-16.79%
9
XMR

¥489.88B¥489,882,532,326

15,813,801 XMR
$73,755,424
-0.05%
10.96%
-23.18%
10
EOS

¥486.17B¥486,166,930,230

721,824,918 EOS *
$271,829,472
-0.55%
6.00%
-23.95%
11
DASH

¥463.30B¥463,300,688,769

7,940,462 DASH
$100,121,688
-0.63%
10.63%
-13.97%
12
MIOTA

¥423.72B¥423,720,963,406

2,779,530,283 MIOTA *
$31,315,718
-0.68%
6.57%
-26.62%
13
XEM

¥345.98B¥345,976,093,266

8,999,999,999 XEM *
$29,528,778
0.30%
2.94%
0.30%
14
TRX

¥279.28B¥279,278,392,919

65,748,192,475 TRX
$266,341,552
-0.24%
12.22%
-18.92%
15
USDT

¥244.19B¥244,187,842,408

2,217,140,814 USDT *
$2,394,812,416
0.15%
0.12%
0.54%
16
ETC

¥237.76B¥237,759,025,037

100,441,342 ETC
$278,368,160
-0.13%
4.22%
-27.03%
17
VEN

¥206.23B¥206,231,635,156

484,854,377 VEN *
$68,766,560
0.09%
12.57%
-16.17%
18
NANO

¥169.34B¥169,342,072,400

133,248,289 NANO *
$59,846,284
0.24%
7.99%
-23.55%
19
LSK

¥168.15B¥168,154,575,379

102,718,630 LSK *
$20,241,722
0.47%
6.25%
-20.67%
20
OMG

¥164.34B¥164,335,562,737

102,042,552 OMG *
$30,486,550
0.19%
10.62%
-18.69%
Qtum
Bitcoin Gold
ICON
Zcash
Binance Coin
DigixDAO
Steem
Populous
Bytecoin
Waves
Stratis
Verge
RChain
Maker
Status
Dogecoin
Siacoin
BitShares
Decred
Aeternity
Waltonchain
Augur
Komodo
Bytom
Veritaseum
0x
Zilliqa
Ark
Electroneum
Cryptonex
KuCoin Shares
Ardor
Syscoin
Basic Attention Token
HyperCash
Dragonchain
Gas
DigiByte
Golem
PIVX
Voyager Token
MonaCoin
Aion
QASH
Factom
Nebulas
FunFair
Loopring
aelf
Revain
Dentacoin
Obyte
Particl
ReddCoin
Zcoin
GXChain
IOST
Chainlink
SALT
Kyber Network
Kin
Polymath
Emercoin
Nxt
SmartCash
Neblio
Dent
Nexus
Bancor
Power Ledger
Iconomi
Storj
MaidSafeCoin
Request
SingularityNET
TenX
Pillar
SIRIN LABS Token
NULS
Enigma
Bitcore
Cindicator
Genesis Vision
Blocknet
Gnosis
Quantstamp
Vertcoin
BitcoinDark
Enjin Coin
PayPie
Achain
Raiden Network Token
THETA
GameCredits
Santiment Network Token
Civic
Substratum
MCO
iExec RLC
Ignis
MinexCoin
Aragon
WAX
Metal
NavCoin
Decentraland
SaluS
Ubiq
Skycoin
Dynamic Trading Rights
Credits
Pura
Horizen
DigitalNote
BLOCKv
Arcblock
Po.et
Storm
Asch
SophiaTX
AdEx
Time New Bank
SpaceChain
High Performance Blockchain
Edgeless
Fusion
Aave
MediBloc
Oyster
CRYPTO20
ION
Jibrel Network
BridgeCoin
POA
Red Pulse Phoenix
Bluzelle
Envion
Experience Points
Peercoin
OST
Bibox Token
Telcoin
VIBE
MediShares
BitBay
DEW
Ambrosus
Quantum Resistant Ledger
SONM
Agoras Tokens
Feathercoin
Wings
Burst
Eidoo
SpankChain
Melon
Streamr DATAcoin
Ripio Credit Network
Blockmason Credit Protocol
Bread
Wagerr
IoT Chain
CloakCoin
Insolar
Universa
HTMLCOIN
SingularDTV
Utrust
DeepBrain Chain
OriginTrail
Viacoin
LBRY Credits
MobileGo
Ink
XTRABYTES
Tael
AppCoins
Einsteinium
WePower
Metaverse ETP