仮想通貨:  11,066取引所:  390時価総額:  ¥165,597,565,600,77924時間のボリューム:  ¥12,103,613,392,445ドミナンス:  BTC: 47.4% ETH: 17.7%ETHガス:  25 Gwei
仮想通貨:  11,066取引所:  390時価総額:  ¥165,597,565,600,77924時間のボリューム:  ¥12,103,613,392,445ドミナンス:  BTC: 47.4% ETH: 17.7%ETHガス:  25 Gwei

過去のスナップショット - 28 January 2018

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥21.85T¥21,848,372,932,584

16,832,250 BTC
$8,350,359,040
-0.26%
2.39%
1.83%
2
ETH

¥13.35T¥13,347,647,465,012

97,271,786 ETH
$5,372,330,496
-0.31%
11.69%
18.72%
3
XRP

¥5.97T¥5,971,082,991,219

38,739,142,811 XRP *
$1,327,358,208
-0.50%
13.90%
0.82%
4
BCH

¥3.26T¥3,257,213,724,065

16,937,188 BCH
$580,544,128
-0.17%
6.38%
-1.66%
5
ADA

¥1.91T¥1,913,866,579,865

25,927,070,538 ADA
$325,145,792
0.20%
7.14%
10.37%
6
XLM

¥1.25T¥1,248,399,247,672

17,868,079,483 XLM *
$194,609,968
0.55%
2.78%
36.98%
7
LTC

¥1.17T¥1,173,529,255,391

54,966,283 LTC
$363,514,880
-0.05%
6.66%
1.58%
8
NEO

¥1.09T¥1,089,183,345,954

65,000,000 NEO *
$246,175,328
0.06%
7.85%
15.98%
9
EOS

¥1.05T¥1,048,043,397,710

633,575,599 EOS *
$646,950,080
1.65%
4.32%
12.62%
10
XEM

¥1.02T¥1,021,443,511,963

8,999,999,999 XEM *
$83,612,392
0.56%
-1.45%
-3.35%
11
MIOTA

¥771.93B¥771,928,397,045

2,779,530,283 MIOTA *
$47,752,216
0.42%
2.33%
-8.11%
12
DASH

¥701.82B¥701,822,116,340

7,845,924 DASH
$122,949,240
0.07%
4.25%
-1.37%
13
XMR

¥572.76B¥572,755,170,612

15,657,205 XMR
$75,700,864
0.75%
1.45%
-3.78%
14
TRX

¥474.23B¥474,229,833,794

65,748,192,475 TRX
$276,320,704
-0.16%
-4.87%
-8.16%
15
ICX

¥393.90B¥393,902,006,336

380,045,004 ICX *
$154,714,912
-0.47%
18.83%
5.98%
16
ETC

¥360.36B¥360,361,208,546

99,457,172 ETC
$350,799,136
-1.29%
10.39%
7.80%
17
QTUM

¥355.85B¥355,851,888,406

73,841,352 QTUM *
$346,951,648
0.43%
9.40%
3.16%
18
BTG

¥349.80B¥349,802,163,965

16,791,574 BTG
$130,074,504
-0.37%
1.31%
-8.16%
19
VEN

¥343.45B¥343,446,478,572

458,701,711 VEN *
$128,359,376
-0.69%
-2.50%
-14.39%
20
PPT

¥305.01B¥305,011,289,819

37,004,027 PPT *
$18,503,896
-0.74%
19.50%
71.01%
Lisk
Nano
Tether
OmiseGO
Steem
Zcash
Stratis
Siacoin
Bytecoin
Binance Coin
Verge
BitShares
Status
Ardor
0x
Waltonchain
KuCoin Shares
Augur
Maker
Waves
Dogecoin
Veritaseum
RChain
Aeternity
Komodo
HyperCash
Dragonchain
Ark
Basic Attention Token
DigiByte
Electroneum
Decred
Loopring
QASH
PIVX
Dentacoin
Kyber Network
IOST
aelf
Gas
Golem
DigixDAO
Obyte
ZClassic
Nebulas
FunFair
Cryptonex
Aion
Bytom
SALT
Factom
Voyager Token
Power Ledger
Cindicator
Nexus
Syscoin
Dent
MonaCoin
SmartCash
GXChain
ReddCoin
Nxt
Enigma
Zcoin
WAX
Kin
MaidSafeCoin
Request
Iconomi
TenX
Bitcore
MediBloc
Particl
Pillar
Chainlink
GameCredits
Neblio
Gnosis
Quantstamp
SIRIN LABS Token
Raiden Network Token
Substratum
DigitalNote
Civic
Bancor
Emercoin
Storm
Experience Points
Ubiq
Storj
SophiaTX
Time New Bank
iExec RLC
BitcoinDark
Po.et
DEW
Enjin Coin
Vertcoin
Blocknet
PayPie
NULS
Skycoin
Bibox Token
High Performance Blockchain
PAC Global
Santiment Network Token
AirSwap
Ink
Achain
NavCoin
Aave
Aragon
BridgeCoin
MCO
BLOCKv
THETA
Cobinhood
VIBE
SingularDTV
Ripio Credit Network
Dynamic Trading Rights
Red Pulse Phoenix
Counterparty
IoT Chain
Horizen
OST
DeepBrain Chain
Ambrosus
Revain
Einsteinium
Decentraland
SONM
BitBay
CyberMiles
Telcoin
AppCoins
HTMLCOIN
Asch
Peercoin
Trinity Network Credit
Tael
Insolar
Quantum Resistant Ledger
Modum
Agoras Tokens
Unikoin Gold
AdEx
Melon
Centra
XTRABYTES
Edgeless
Metaverse ETP
Tierion
SpankChain
INT Chain
ION
Streamr DATAcoin
Viacoin
adToken
Cappasity
Utrust
Etherparty
LBRY Credits
Lunyr
Blox
MediShares
district0x
Gulden
Metal
Viberate
Wings
Bread
indaHash
Genesis Vision
Rise
FirstBlood
Burst
DECENT
QLC Chain
Electra