仮想通貨:  11,120取引所:  391時価総額:  ¥178,316,974,534,68224時間のボリューム:  ¥9,249,565,288,611ドミナンス:  BTC: 48.1% ETH: 17.7%ETHガス:  20 Gwei
仮想通貨:  11,120取引所:  391時価総額:  ¥178,316,974,534,68224時間のボリューム:  ¥9,249,565,288,611ドミナンス:  BTC: 48.1% ETH: 17.7%ETHガス:  20 Gwei

過去のスナップショット - 21 January 2018

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥21.40T¥21,404,295,191,070

16,817,912 BTC
$9,935,177,728
1.78%
-9.62%
-15.40%
2
ETH

¥11.18T¥11,184,767,414,998

97,128,114 ETH
$3,378,094,848
1.62%
-8.66%
-22.02%
3
XRP

¥5.87T¥5,865,535,963,908

38,739,142,811 XRP *
$2,840,753,152
0.41%
-11.97%
-25.70%
4
BCH

¥3.30T¥3,298,982,815,077

16,924,413 BCH
$745,179,392
1.55%
-11.71%
-30.18%
5
ADA

¥1.74T¥1,744,196,947,753

25,927,070,538 ADA
$847,731,136
1.03%
-12.67%
-23.06%
6
LTC

¥1.15T¥1,146,167,062,605

54,861,458 LTC
$463,516,128
1.16%
-9.25%
-20.54%
7
XEM

¥1.05T¥1,053,159,783,638

8,999,999,999 XEM *
$112,542,192
0.65%
-11.07%
-23.13%
8
NEO

¥934.90B¥934,903,467,367

65,000,000 NEO *
$346,047,776
1.49%
-11.50%
-16.33%
9
EOS

¥913.14B¥913,141,292,453

619,441,851 EOS *
$2,887,795,456
3.59%
-11.83%
-4.13%
10
XLM

¥911.10B¥911,098,004,407

17,892,530,731 XLM *
$161,687,408
2.21%
-12.46%
-26.22%
11
MIOTA

¥843.76B¥843,760,542,705

2,779,530,283 MIOTA *
$94,697,328
2.30%
-7.23%
-25.40%
12
DASH

¥703.14B¥703,143,325,729

7,832,119 DASH
$109,775,040
0.51%
-11.39%
-19.14%
13
XMR

¥591.77B¥591,766,604,117

15,630,242 XMR
$126,395,152
1.12%
-9.87%
-13.32%
14
TRX

¥513.51B¥513,505,494,140

65,748,192,475 TRX
$561,258,560
1.27%
-16.60%
-17.89%
15
ICX

¥370.35B¥370,349,420,526

380,045,004 ICX *
$79,298,168
1.72%
-13.47%
-13.73%
16
BTG

¥365.29B¥365,288,299,129

16,778,261 BTG
$182,217,056
0.86%
-13.55%
-29.18%
17
QTUM

¥346.83B¥346,827,375,369

73,824,736 QTUM *
$1,472,768,896
1.23%
-12.25%
-19.72%
18
ETC

¥330.31B¥330,314,335,700

99,289,077 ETC
$381,507,456
1.44%
-13.47%
-28.52%
19
LSK

¥284.50B¥284,501,816,863

117,245,196 LSK *
$48,303,168
1.23%
-12.65%
-21.39%
20
NANO

¥246.12B¥246,118,075,877

133,248,289 NANO *
$15,150,554
1.65%
-13.98%
-22.93%
Vechain [Token]
OmiseGO
Populous
Tether
Zcash
Verge
Binance Coin
Siacoin
Stratis
Bytecoin
Steem
Ardor
Status
Maker
Augur
BitShares
KuCoin Shares
0x
Waves
Dogecoin
Electroneum
Veritaseum
Komodo
Waltonchain
Decred
Dragonchain
Loopring
Dentacoin
SALT
Ark
QASH
Basic Attention Token
DigiByte
Golem
HyperCash
WAX
Kyber Network
Gas
Voyager Token
RChain
FunFair
SmartCash
PIVX
Obyte
Aion
Dent
Factom
ZClassic
MonaCoin
aelf
Power Ledger
DigixDAO
Kin
Nebulas
Bytom
Aeternity
Syscoin
ReddCoin
Enigma
Nexus
Neblio
Request
Emercoin
Chainlink
Substratum
Cindicator
Zcoin
MaidSafeCoin
Nxt
Experience Points
Bitcore
MediBloc
GXChain
Quantstamp
Cryptonex
Iconomi
GameCredits
BitcoinDark
TenX
Gnosis
Particl
PAC Global
SIRIN LABS Token
Civic
Pillar
DigitalNote
Skycoin
Po.et
SophiaTX
Raiden Network Token
VIBE
BLOCKv
Bancor
DEW
Vertcoin
Storj
BridgeCoin
iExec RLC
NavCoin
NULS
Telcoin
Santiment Network Token
Ubiq
Dynamic Trading Rights
MCO
PayPie
Blocknet
Cobinhood
Time New Bank
Achain
Storm
OST
BitConnect
Aave
Enjin Coin
High Performance Blockchain
Red Pulse Phoenix
AppCoins
AirSwap
SingularDTV
Ink
Insolar
DeepBrain Chain
Revain
XTRABYTES
Tael
Counterparty
Peercoin
HTMLCOIN
BitBay
Bibox Token
Ripio Credit Network
Einsteinium
SpankChain
Edgeless
ION
Aragon
Decentraland
SONM
INT Chain
Utrust
CyberMiles
IoT Chain
Streamr DATAcoin
ATMChain
Ambrosus
AdEx
Modum
Melon
Quantum Resistant Ledger
Metal
Horizen
district0x
SuperNET
Gulden
Centra
NAGA
Rise
MediShares
Etherparty
QLC Chain
LBRY Credits
Electra
Unikoin Gold
Agoras Tokens
CloakCoin
Triggers
Metaverse ETP
Viacoin
HempCoin
Wings
Wagerr
Oyster
Burst
I/O Coin
Asch
BitDegree
MobileGo
Bread
Decision Token