×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,686時価総額:  $278,777,433,39224時間のボリューム:  $171,979,704,607BTCドミナンス:  62.9%
時価総額:  $278,777,433,39224時間のボリューム:  $171,979,704,607BTCドミナンス:  62.9%仮想通貨:  5,140市場:  20,686

過去のスナップショット - 21 January 2018

Loading...Loading...Loading...
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
#名前
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC
$195,089,979,981
$11,600.13
16,817,912 BTC
$9,935,177,728
1.78%
-9.62%
-15.40%
2
ETH
$101,943,840,319
$1,049.58
97,128,114 ETH
$3,378,094,848
1.62%
-8.66%
-22.02%
3
XRP
$53,461,573,183
$1.38
38,739,142,811 XRP *
$2,840,753,152
0.41%
-11.97%
-25.70%
4
BCH
$30,068,660,781
$1,776.64
16,924,413 BCH
$745,179,392
1.55%
-11.71%
-30.18%
5
ADA
$15,897,526,388
$0.613163
25,927,070,538 ADA
$847,731,136
1.03%
-12.67%
-23.06%
6
LTC
$10,446,768,151
$190.42
54,861,458 LTC
$463,516,128
1.16%
-9.25%
-20.54%
7
XEM
$9,599,050,998
$1.07
8,999,999,999 XEM *
$112,542,192
0.65%
-11.07%
-23.13%
8
NEO
$8,521,200,867
$131.10
65,000,000 NEO *
$346,047,776
1.49%
-11.50%
-16.33%
9
EOS
$8,322,848,983
$13.44
619,441,851 EOS *
$2,887,795,456
3.59%
-11.83%
-4.13%
10
XLM
$8,304,225,383
$0.464117
17,892,530,731 XLM *
$161,687,408
2.21%
-12.46%
-26.22%
11
MIOTA
$7,690,476,417
$2.77
2,779,530,283 MIOTA *
$94,697,328
2.30%
-7.23%
-25.40%
12
DASH
$6,408,817,301
$818.27
7,832,119 DASH
$109,775,040
0.51%
-11.39%
-19.14%
13
XMR
$5,393,671,407
$345.08
15,630,242 XMR
$126,395,152
1.12%
-9.87%
-13.32%
14
TRX
$4,680,358,577
$0.071186
65,748,192,475 TRX
$561,258,560
1.27%
-16.60%
-17.89%
15
ICX
$3,375,558,989
$8.88
380,045,004 ICX *
$79,298,168
1.72%
-13.47%
-13.73%
16
BTG
$3,329,429,272
$198.44
16,778,261 BTG
$182,217,056
0.86%
-13.55%
-29.18%
17
QTUM
$3,161,166,724
$42.82
73,824,736 QTUM *
$1,472,768,896
1.23%
-12.25%
-19.72%
18
ETC
$3,010,658,214
$30.32
99,289,077 ETC
$381,507,456
1.44%
-13.47%
-28.52%
19
LSK
$2,593,098,874
$22.12
117,245,196 LSK *
$48,303,168
1.23%
-12.65%
-21.39%
20
NANO
$2,243,249,314
$16.84
133,248,289 NANO *
$15,150,554
1.65%
-13.98%
-22.93%
21
VEN
$2,185,217,688
$7.88
277,162,633 VEN *
$207,468,944
2.21%
-1.36%
27.04%
22
OMG
$1,731,207,960
$16.97
102,042,552 OMG *
$55,861,144
1.66%
-13.22%
-28.40%
23
PPT
$1,637,236,778
$44.24
37,004,027 PPT *
$1,804,749
1.53%
-9.59%
-7.67%
24
USDT
$1,617,866,394
$0.999861
1,618,090,823 USDT *
$3,302,010,112
-0.88%
-0.58%
-1.75%
25
ZEC
$1,513,770,576
$487.02
3,108,244 ZEC
$94,691,672
0.85%
-12.01%
-27.03%
26
XVG
$1,509,972,704
$0.104146
14,498,611,893 XVG
$211,030,912
1.70%
-4.56%
-25.29%
27
BNB
$1,392,955,376
$14.07
99,014,000 BNB *
$141,562,384
2.09%
-12.90%
-33.70%
28
SC
$1,355,599,277
$0.043177
31,396,146,174 SC
$122,307,616
0.63%
-15.78%
-28.95%
29
STRAT
$1,311,844,016
$13.29
98,709,885 STRAT *
$34,303,568
2.06%
-16.51%
-32.56%
30
BCN
$1,230,686,494
$0.006700
183,677,688,961 BCN
$7,176,431
1.68%
-14.74%
-35.25%
31
STEEM
$1,212,876,266
$4.90
247,413,831 STEEM *
$84,009,960
1.38%
-12.25%
-16.95%
32
ARDR
$1,094,094,067
$1.10
998,999,495 ARDR *
$78,498,360
2.82%
-21.71%
0.00%
33
SNT
$991,871,438
$0.285802
3,470,483,788 SNT *
$364,372,416
0.70%
-15.82%
-33.80%
34
MKR
$974,777,128
$1,576.73
618,228 MKR *
$1,261,939
1.45%
-7.64%
15.87%
35
REP
$966,068,253
$87.82
11,000,000 REP *
$46,791,356
3.33%
-9.33%
-8.12%
36
BTS
$948,633,189
$0.363833
2,607,330,000 BTS *
$48,624,540
3.58%
-17.26%
-33.28%
37
KCS
$859,777,491
$9.44
91,043,076 KCS *
$5,409,483
0.67%
-16.99%
-35.08%
38
ZRX
$853,200,641
$1.71
498,243,811 ZRX *
$15,587,567
1.30%
-15.67%
-15.44%
39
WAVES
$826,765,537
$8.27
100,000,000 WAVES *
$36,459,644
0.85%
-13.71%
-24.85%
40
DOGE
$804,876,841
$0.007131
112,867,799,719 DOGE
$22,933,130
1.31%
-14.78%
-38.48%
41
ETN
$780,454,698
$0.131908
5,916,656,002 ETN
$5,963,384
4.23%
-13.40%
-18.58%
42
VERI
$774,767,509
$380.41
2,036,645 VERI *
$818,717
3.80%
-10.47%
-5.38%
43
KMD
$707,417,256
$6.87
102,950,330 KMD
$19,370,932
2.26%
-15.53%
-15.98%
44
WTC
$695,211,127
$27.92
24,898,178 WTC *
$65,992,812
2.83%
1.43%
5.26%
45
DCR
$667,757,290
$101.13
6,602,908 DCR
$1,261,633
1.42%
-13.87%
-9.34%
46
DRGN
$637,574,494
$2.67
238,421,940 DRGN *
$3,738,049
3.05%
-12.71%
-27.91%
47
LRC
$608,797,964
$1.08
561,167,415 LRC *
$15,511,337
2.73%
-20.18%
-17.20%
48
DCN
$591,707,069
$0.001820
325,190,215,376 DCN *
$1,244,896
0.52%
-17.10%
-35.92%
49
SALT
$578,939,330
$8.14
71,105,820 SALT *
$10,749,057
1.08%
-17.19%
-27.76%
50
ARK
$577,869,528
$5.90
97,981,284 ARK *
$14,205,345
1.12%
-17.47%
-27.26%
51
QASH
$577,025,056
$1.65
350,000,000 QASH *
$14,085,381
1.68%
-10.87%
-30.54%
52
BAT
$555,487,216
$0.555487
1,000,000,000 BAT *
$10,269,560
2.21%
-14.50%
-16.50%
53
DGB
$545,304,601
$0.056040
9,730,635,555 DGB
$14,206,760
2.04%
-18.09%
-40.18%
54
GNT
$519,284,438
$0.622448
834,262,000 GNT *
$9,510,076
1.17%
-16.03%
-32.68%
55
HC
$514,910,027
$12.11
42,526,509 HC
$96,961,952
2.00%
-16.20%
-34.32%
56
WAX
$505,526,259
$1.03
492,954,537 WAX *
$4,370,492
2.16%
-11.02%
-32.67%
57
KNC
$487,443,698
$3.63
134,132,697 KNC *
$43,106,848
1.62%
-17.68%
-12.73%
58
GAS
$476,950,051
$49.90
9,558,079 GAS *
$8,450,395
0.99%
-16.27%
-31.70%
59
ETHOS
$476,108,678
$6.31
75,405,089 ETHOS *
$2,790,067
0.50%
-12.98%
-14.17%
60
RHOC
$469,711,053
$1.92
244,040,764 RHOC *
$1,000,582
4.61%
-4.08%
-25.66%
61
FUN
$468,383,656
$0.105991
4,419,085,589 FUN *
$14,039,996
5.24%
-13.38%
-19.74%
62
SMART
$465,652,554
$0.755509
616,342,522 SMART
$1,178,711
-1.72%
-15.27%
-57.76%
63
PIVX
$465,395,930
$8.40
55,405,884 PIVX *
$5,491,452
1.52%
-15.30%
-27.47%
64
GBYTE
$464,412,750
$719.77
645,222 GBYTE *
$2,386,910
1.46%
-18.71%
-25.11%
65
AION
$434,667,491
$5.58
77,953,424 AION
$9,671,768
1.92%
-15.82%
-31.88%
66
DENT
$424,618,386
$0.040003
10,614,760,961 DENT *
$11,811,561
1.78%
-13.18%
-30.58%
67
FCT
$415,386,874
$47.50
8,745,102 FCT *
$12,904,437
2.19%
-18.76%
-26.61%
68
ZCL
$396,550,023
$126.14
3,143,625 ZCL
$20,543,362
4.54%
-23.02%
-37.54%
69
MONA
$396,219,790
$6.97
56,871,225 MONA
$9,819,349
0.74%
-15.58%
-10.76%
70
ELF
$394,388,795
$1.58
250,000,000 ELF *
$98,559,544
4.39%
-20.13%
-1.87%
71
POWR
$392,022,651
$1.08
363,810,715 POWR *
$41,923,728
2.00%
-14.97%
-22.09%
72
DGD
$374,679,260
$187.34
2,000,000 DGD *
$3,901,844
1.37%
-10.07%
-10.81%
73
KIN
$374,079,872
$0.000495
756,097,560,976 KIN *
$791,488
-1.28%
-14.42%
-20.64%
74
NAS
$366,478,754
$10.32
35,500,000 NAS *
$17,997,638
1.60%
-14.71%
-11.07%
75
BTM
$353,296,358
$0.357950
987,000,000 BTM
$17,124,820
1.78%
-17.54%
-38.88%
76
AE
$348,009,796
$1.49
233,020,472 AE
$1,675,185
-0.14%
-16.36%
-26.93%
77
SYS
$346,810,347
$0.653856
530,407,757 SYS
$4,990,453
1.96%
-13.42%
-26.46%
78
RDD
$333,449,833
$0.011606
28,731,364,614 RDD *
$5,847,202
1.62%
-16.72%
-37.70%
79
ENG
$327,362,073
$4.37
74,836,171 ENG *
$10,891,234
1.26%
-15.03%
-28.32%
80
NXS
$322,929,699
$5.86
55,149,877 NXS
$1,881,963
-2.22%
-10.17%
-27.32%
81
NEBL
$320,354,489
$25.14
12,743,472 NEBL *
$9,588,245
3.13%
-18.43%
-10.29%
82
REQ
$318,009,770
$0.496080
641,044,935 REQ *
$10,738,491
1.53%
-16.48%
-32.82%
83
EMC
$314,568,792
$7.63
41,218,357 EMC
$3,016,275
3.28%
-10.92%
-12.62%
84
LINK
$310,739,756
$0.887828
350,000,000 LINK *
$22,703,908
2.75%
-19.92%
-12.47%
85
SUB
$310,576,869
$1.37
226,091,449 SUB *
$21,284,594
1.46%
-11.85%
-26.45%
86
CND
$305,216,135
$0.211080
1,445,976,590 CND *
$39,530,616
1.07%
-1.85%
93.89%
87
XZC
$304,439,583
$78.00
3,902,999 XZC
$3,283,516
0.78%
-11.82%
-20.19%
88
MAID
$302,541,163
$0.668522
452,552,412 MAID *
$5,268,674
0.57%
-14.27%
-31.00%
89
NXT
$302,208,418
$0.302511
998,999,942 NXT *
$13,729,862
0.76%
-13.74%
-29.86%
90
XP
$296,577,998
$0.001402
211,608,041,015 XP
$1,779,497
-0.63%
-17.44%
-33.14%
91
BTX
$295,814,873
$27.48
10,764,287 BTX
$3,459,808
2.83%
-4.12%
2.21%
92
MED
$294,694,960
$0.099345
2,966,384,100 MED *
$8,427,692
-0.86%
-20.05%
-40.29%
93
GXC
$293,673,563
$4.89
60,000,000 GXC *
$7,798,081
0.41%
-17.07%
-41.92%
94
QSP
$280,743,048
$0.454781
617,314,171 QSP *
$9,647,745
1.75%
-11.99%
-7.95%
95
CNX
$267,547,299
$5.94
45,076,483 CNX
$261,157
1.48%
-2.98%
6.65%
96
ICN
$257,096,235
$2.58
99,788,314 ICN *
$4,083,431
1.83%
-15.64%
-33.38%
97
GAME
$256,200,985
$3.98
64,355,352 GAME
$5,473,497
2.35%
-15.38%
-34.91%
98
BTCD
$255,808,130
$198.48
1,288,862 BTCD
$277,892
0.13%
-18.40%
-23.78%
99
PAY
$253,191,570
$2.42
104,661,310 PAY *
$8,606,859
1.93%
-15.58%
-36.75%
100
GNO
$252,368,359
$228.47
1,104,590 GNO *
$3,447,876
1.65%
-15.54%
-34.10%
101
PART
$245,569,572
$27.77
8,844,328 PART *
$456,839
1.54%
-14.95%
-39.91%
102
$PAC
$243,456,109
$0.000095
2,568,973,866,070 $PAC
$707,767
-1.11%
-13.26%
-14.27%
103
SRN
$243,100,079
$2.46
98,939,459 SRN *
$14,525,427
1.45%
30.55%
38.79%
104
CVC
$242,400,431
$0.707326
342,699,966 CVC *
$8,756,924
-0.48%
-18.13%
-31.87%
105
PLR
$235,040,184
$1.03
227,384,800 PLR *
$1,456,415
1.78%
-8.03%
-11.61%
106
XDN
$233,378,993
$0.033850
6,894,429,982 XDN
$29,716,792
1.44%
-15.76%
-30.08%
107
SKY
$233,019,505
$32.42
7,187,500 SKY *
$338,831
13.03%
-8.35%
-16.97%
108
POE
$229,773,685
$0.104604
2,196,601,583 POE *
$18,898,786
4.53%
-14.72%
-15.66%
109
SPHTX
$225,977,221
$1.20
188,370,688 SPHTX *
$1,460,421
0.18%
-11.92%
-12.33%
110
RDN
$224,636,793
$4.48
50,148,936 RDN *
$10,727,084
0.96%
-11.33%
-28.86%
111
VIBE
$212,156,484
$1.18
179,718,254 VIBE *
$42,447,600
-3.53%
-10.72%
-13.44%
112
VEE
$210,902,952
$0.141075
1,494,971,209 VEE *
$3,569,190
-2.38%
-22.86%
-28.44%
113
BNT
$209,983,178
$7.02
29,931,066 BNT *
$9,263,357
1.01%
-10.54%
-27.19%
114
DEW
$209,804,532
$2.03
103,244,553 DEW *
$736,572
1.71%
-15.05%
-13.55%
115
VTC
$201,350,102
$4.73
42,585,900 VTC
$6,197,944
1.77%
-15.72%
-19.10%
116
STORJ
$198,356,001
$1.49
133,178,683 STORJ *
$19,048,720
2.12%
-17.91%
-25.10%
117
BCO
$195,474,767
$7.24
27,000,000 BCO *
$224,536
1.40%
-6.47%
-15.84%
118
RLC
$189,779,601
$2.40
79,070,793 RLC *
$7,355,678
0.18%
-18.92%
-33.39%
119
NAV
$184,441,864
$2.96
62,328,313 NAV *
$2,764,896
1.48%
-11.96%
-30.31%
120
NULS
$180,476,055
$4.51
40,000,000 NULS
$4,042,010
1.57%
-15.08%
-22.78%
121
TEL
$179,358,801
$0.008885
20,186,280,148 TEL *
$10,352,781
-2.62%
-19.02%
75.62%
122
SAN
$177,742,039
$2.84
62,660,371 SAN *
$5,076,500
-2.34%
-18.88%
-45.90%
123
UBQ
$177,164,704
$4.51
39,288,918 UBQ
$3,944,950
1.43%
-16.52%
-14.08%
124
DTR
$175,631,566
$0.175725
999,466,187 DTR *
$209,126
1.97%
-11.50%
-7.51%
125
MCO
$174,522,666
$13.23
13,195,542 MCO *
$18,136,818
-0.81%
2.67%
-21.39%
126
PPP
$173,325,661
$2.10
82,500,000 PPP *
$355,540
-0.89%
-16.65%
-31.87%
127
BLOCK
$173,274,356
$34.79
4,980,900 BLOCK *
$179,043
1.64%
-10.90%
-25.10%
128
COB
$172,383,687
$0.496941
346,889,895 COB *
$967,855
-8.21%
-28.63%
-54.23%
129
TNB
$171,488,634
$0.105103
1,631,622,325 TNB *
$15,401,225
2.65%
-18.70%
-26.79%
130
ACT
$169,189,203
$0.563964
300,000,000 ACT *
$19,874,052
0.94%
-20.09%
-25.86%
131
STORM
$165,143,804
$0.066893
2,468,774,043 STORM *
$1,224,850
4.02%
-18.04%
-43.22%
132
OST
$164,881,386
$0.640863
257,280,167 OST *
$9,149,029
0.62%
-20.23%
-26.48%
133
BCC
$163,846,422
$17.86
9,176,169 BCC
$5,865,733
-0.50%
-16.57%
-93.85%
134
LEND
$163,384,444
$0.158295
1,032,154,231 LEND *
$11,121,730
2.05%
-18.94%
-30.73%
135
ENJ
$161,380,461
$0.213412
756,192,535 ENJ *
$3,497,675
2.71%
-16.34%
-34.20%
136
HPB
$157,852,747
$7.11
22,216,600 HPB *
$8,513,411
0.31%
-19.73%
-36.67%
137
PHX
$155,752,290
$0.286653
543,348,500 PHX *
$3,089,878
0.55%
-25.26%
-42.19%
138
APPC
$155,405,157
$1.55
100,054,312 APPC *
$22,267,872
2.87%
-22.29%
-44.07%
139
AST
$154,195,082
$1.03
150,000,000 AST *
$8,930,400
2.06%
-17.37%
-31.21%
140
SNGLS
$153,956,687
$0.256594
600,000,000 SNGLS *
$7,494,338
0.10%
-22.29%
-31.86%
141
INK
$153,899,610
$0.331744
463,910,527 INK *
$62,503,208
0.97%
-21.87%
-35.02%
142
INS
$152,815,507
$5.49
27,818,188 INS *
$11,880,217
0.38%
-16.62%
-19.84%
143
DBC
$150,938,576
$0.167710
900,000,000 DBC *
$5,296,711
0.54%
-15.94%
-36.58%
144
R
$148,386,053
$0.804478
184,450,000 R *
$2,476,396
1.36%
-8.20%
-24.73%
145
XBY
$147,718,605
$0.343532
430,000,000 XBY *
$880,026
-0.80%
-21.18%
-26.42%
146
WABI
$147,055,287
$3.25
45,248,033 WABI *
$10,353,284
1.30%
-14.62%
-14.75%
147
XCP
$146,830,196
$56.10
2,617,387 XCP *
$2,645,703
2.29%
0.23%
-10.85%
148
PPC
$138,847,363
$5.65
24,586,389 PPC
$1,197,709
-0.67%
-5.54%
-30.85%
149
HTML
$138,660,392
$0.002775
49,962,193,185 HTML
$1,461,429
3.03%
-12.43%
-36.21%
150
BAY
$138,460,868
$0.137193
1,009,240,106 BAY *
$5,477,509
1.74%
-12.02%
-30.11%
151
BIX
$137,329,800
$1.30
105,253,066 BIX *
$7,711,539
3.21%
-16.22%
-47.39%
152
RCN
$134,454,979
$0.274379
490,033,009 RCN *
$12,286,916
2.89%
-19.41%
-32.13%
153
EMC2
$134,365,532
$0.621071
216,344,826 EMC2
$27,298,352
1.37%
-16.73%
-23.95%
154
SPANK
$133,773,776
$0.445848
300,043,386 SPANK *
$837,201
1.53%
-11.07%
-25.04%
155
EDG
$132,112,698
$1.61
82,046,276 EDG *
$7,076,574
0.59%
-17.23%
-37.66%
156
ION
$131,472,954
$6.85
19,179,765 ION *
$142,361,424
10.35%
74.31%
99.73%
157
ANT
$125,970,857
$4.72
26,682,510 ANT *
$2,417,824
2.23%
-11.88%
-16.21%
158
MANA
$125,399,196
$0.121843
1,029,190,905 MANA *
$31,975,818
1.38%
-17.45%
-20.92%
159
SNM
$122,427,499
$0.340455
359,600,000 SNM *
$4,050,192
-0.32%
-18.77%
-32.33%
160
INT
$122,367,668
$0.815784
150,000,000 INT *
$34,346,176
-2.20%
-20.16%
0.00%
161
UTK
$120,907,830
$0.592436
204,085,908 UTK *
$2,112,765
3.53%
-7.51%
-19.18%
162
CMT
$120,644,510
$0.272114
443,359,819 CMT *
$8,831,135
0.71%
-20.71%
-28.98%
163
ITC
$119,303,717
$3.12
38,212,215 ITC *
$12,301,424
1.97%
-18.96%
-13.19%
164
DATA
$119,205,721
$0.176039
677,154,514 DATA *
$1,915,428
4.60%
-12.80%
-26.56%
165
ATM
$117,817,627
$0.025281
4,660,285,460 ATM *
$169,430
2.76%
-18.46%
-20.95%
166
AMB
$116,317,180
$0.804457
144,590,975 AMB *
$5,887,878
3.31%
-15.31%
-14.88%
167
ADX
$116,239,470
$1.93
60,248,315 ADX *
$11,707,098
1.31%
-17.23%
-28.04%
168
MOD
$115,391,782
$6.32
18,266,200 MOD *
$2,412,038
0.51%
-16.15%
-23.95%
169
MLN
$115,144,606
$192.10
599,400 MLN *
$1,097,144
1.18%
-20.00%
-13.22%
170
QRL
$114,867,944
$2.21
52,000,000 QRL
$989,050
-1.97%
-19.27%
-22.01%
171
MTL
$114,826,756
$5.95
19,300,994 MTL *
$36,036,720
7.96%
0.51%
1.59%
172
ZEN
$114,754,122
$37.64
3,048,450 ZEN
$1,032,469
1.31%
-11.81%
-28.57%
173
DNT
$110,960,877
$0.184935
600,000,000 DNT *
$9,580,462
6.03%
-22.19%
-21.72%
174
UNITY
$110,234,064
$135.08
816,061 UNITY *
$3,286
1.32%
-26.49%
-24.54%
175
NLG
$109,937,518
$0.281359
390,738,200 NLG
$625,329
0.46%
-7.03%
-27.75%
176
CTR
$109,243,323
$1.61
68,000,000 CTR *
$2,892,222
1.63%
-18.18%
-37.98%
177
NGC
$106,469,740
$1.85
57,672,338 NGC *
$1,641,541
-1.81%
-9.46%
-19.88%
178
RISE
$105,341,719
$0.931081
113,139,200 RISE *
$8,577,346
-0.70%
-0.03%
-13.74%
179
MDS
$104,471,722
$0.196134
532,653,650 MDS *
$21,970,836
1.60%
37.75%
47.65%
180
FUEL
$102,825,919
$0.211948
485,146,253 FUEL *
$4,424,493
2.56%
-15.60%
-25.71%
181
QLC
$101,399,188
$0.422497
240,000,000 QLC *
$1,136,379
6.61%
-13.85%
-38.21%
182
LBC
$100,402,556
$0.699256
143,584,747 LBC
$2,500,331
1.52%
-18.19%
-37.71%
183
ECA
$98,660,006
$0.004381
22,519,490,099 ECA
$176,113
0.29%
-13.80%
-22.66%
184
UKG
$98,546,794
$0.733474
134,356,304 UKG *
$3,148,518
1.04%
-18.00%
-36.53%
185
AGRS
$98,483,933
$2.34
42,000,000 AGRS *
$1,464,669
1.92%
-8.71%
-18.05%
186
CLOAK
$95,956,645
$18.99
5,053,693 CLOAK *
$18,866,770
2.20%
7.76%
-12.89%
187
TRIG
$95,480,655
$2.97
32,105,578 TRIG *
$4,648,091
2.98%
-19.36%
-12.41%
188
ETP
$94,236,146
$2.54
37,051,262 ETP
$5,029,520
1.07%
-20.78%
-32.19%
189
VIA
$93,685,463
$4.08
22,967,551 VIA
$1,177,665
0.59%
-20.87%
-36.25%
190
THC
$93,273,458
$0.404694
230,478,760 THC
$1,398,260
3.96%
-13.02%
-22.60%
191
WINGS
$92,924,274
$1.04
89,708,333 WINGS *
$4,904,591
0.83%
-15.74%
-34.18%
192
WGR
$91,300,603
$0.498910
183,000,000 WGR *
$211,643
-2.74%
-15.53%
-43.15%
193
PRL
$90,905,804
$1.44
63,266,926 PRL *
$1,156,859
3.36%
-19.88%
-29.79%
194
BURST
$90,396,556
$0.050211
1,800,339,818 BURST
$4,905,864
0.56%
-16.00%
-36.88%
195
IOC
$88,910,280
$5.39
16,486,747 IOC *
$801,193
0.42%
-23.58%
3.51%
196
XAS
$88,789,853
$0.964269
92,080,004 XAS *
$6,192,568
-3.62%
-9.63%
-26.83%
197
BDG
$87,493,014
$0.257606
339,639,198 BDG *
$234,226
11.52%
-10.84%
-40.63%
198
MGO
$87,214,784
$0.889685
98,028,877 MGO *
$132,991
-1.07%
-14.22%
-21.33%
199
BRD
$86,496,342
$1.45
59,805,881 BRD *
$9,871,686
2.88%
-16.99%
-30.38%
200
HST
$86,185,518
$2.75
31,303,149 HST *
$586,188
9.35%
-7.65%
-13.79%