Historical Snapshot - 26 September 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$64,569,318,099.49	$3,892.35	16,588,787 BTC	$1,043,739,840.00	-0.36%	-0.99%	-0.71%
2	ETH Ethereum	ETH	$27,259,011,794.64	$287.44	94,834,419 ETH	$345,800,800.00	-0.30%	-1.75%	1.85%
3	BCH Bitcoin Cash	BCH	$7,343,080,362.50	$441.83	16,619,688 BCH	$165,303,248.00	-0.92%	-0.96%	-13.87%
4	XRP XRP	XRP	$7,136,511,417.32	$0.1861	38,343,841,883 XRP	$70,000,664.00	-2.11%	2.25%	1.47%
5	LTC Litecoin	LTC	$2,737,815,955.04	$51.55	53,113,257 LTC	$173,663,200.00	-1.10%	-0.30%	-2.26%
6	DASH Dash	DASH	$2,570,863,312.08	$339.10	7,581,484 DASH	$45,406,680.00	-0.65%	-2.07%	5.34%
7	XEM NEM	XEM	$2,057,809,531.46	$0.2286	8,999,999,999 XEM	$2,282,953.75	-0.43%	-1.85%	-3.91%
8	MIOTA IOTA	MIOTA	$1,432,027,142.45	$0.5152	2,779,530,283 MIOTA	$14,671,502.00	-0.52%	-7.54%	-8.32%
9	XMR Monero	XMR	$1,409,766,330.30	$93.13	15,138,067 XMR	$32,540,756.00	-0.30%	-0.46%	-3.22%
10	NEO Neo	NEO	$1,318,817,424.77	$26.38	50,000,000 NEO	$65,868,648.00	-0.29%	-0.32%	30.94%
11	ETC Ethereum Classic	ETC	$1,078,081,239.70	$11.24	95,897,966 ETC	$84,319,616.00	-1.45%	3.42%	-1.27%
12	OMG OmiseGO	OMG	$959,460,683.96	$9.7593	98,312,024 OMG	$26,920,656.00	-1.07%	-2.89%	-0.95%
13	BCC BitConnect	BCC	$802,419,581.39	$117.76	6,813,975 BCC	$10,629,582.00	-0.62%	-0.34%	0.30%
14	LSK Lisk	LSK	$690,970,849.70	$6.1275	112,765,715 LSK	$9,352,175.00	-0.71%	-0.35%	-1.48%
15	QTUM Qtum	QTUM	$551,135,856.63	$9.3413	59,000,000 QTUM	$104,987,840.00	-3.38%	-1.11%	5.73%
16	ZEC Zcash	ZEC	$525,539,530.38	$231.47	2,270,431 ZEC	$20,525,588.00	-0.26%	0.17%	23.85%
17	WAVES Waves	WAVES	$478,969,621.66	$4.7897	100,000,000 WAVES	$7,713,415.50	-0.58%	13.09%	16.11%
18	STRAT Stratis	STRAT	$433,086,676.04	$4.3942	98,558,797 STRAT	$6,399,532.50	-0.83%	3.44%	-9.23%
19	USDT Tether	USDT	$428,166,973.01	$1.0026	427,061,672 USDT	$103,839,360.00	0.07%	0.13%	0.05%
20	ARK Ark	ARK	$286,147,974.73	$2.9254	97,814,536 ARK	$2,302,956.00	-1.19%	-6.18%	-10.95%
	Steem
	TenX
	Kyber Network
	Bytecoin
	MaidSafeCoin
	Gas
	Golem
	Basic Attention Token
	EOS
	Augur
	BitShares
	Stellar
	HyperCash
	Komodo
	Decred
	Metal
	PIVX
	Veritaseum
	Factom
	GameCredits
	Iconomi
	Siacoin
	DigixDAO
	Ardor
	Civic
	Obyte
	Dogecoin
	DigiByte
	BitcoinDark
	Nexus
	SingularDTV
	Populous
	MCAP
	Gnosis
	Bytom
	0x
	Status
	Blocknet
	Lykke
	MCO
	FunFair
	Binance Coin
	Syscoin
	Verge
	Aeternity
	GXChain
	Edgeless
	Waltonchain
	Chainlink
	I/O Coin
	Nxt
	Bancor
	Bitdeal
	MobileGo
	Aragon
	Dentacoin
	Ubiq
	NavCoin
	Particl
	Wings
	Voyager Token
	Rise
	Storj
	Cofound.it
	XEL
	iExec RLC
	Loopring
	Monolith
	Gulden
	NoLimitCoin
	Vertcoin
	Aidos Kuneen
	Triggers
	FairCoin
	Quantum Resistant Ledger
	ReddCoin
	Zcoin
	Tierion
	Melon
	Pillar
	CloakCoin
	WeTrust
	AdEx
	DECENT
	Peercoin
	Patientory
	FirstBlood
	Diamond
	TaaS
	Nexium
	Viacoin
	Monetha
	Metaverse ETP
	Emercoin
	Counterparty
	SONM
	Rialto
	BitBay
	MonaCoin
	Crown
	Etheroll
	The ChampCoin
	vSlice
	LEOcoin
	OKCash
	Blackmoon
	Sprouts
	ION
	adToken
	Xaurum
	district0x
	Clams
	Safex Token
	Mothership
	Blox
	SuperNET
	MonetaryUnit
	SIBCoin
	Namecoin
	Humaniq
	Agrello
	Unobtanium
	Lunyr
	Santiment Network Token
	Mooncoin
	Numeraire
	Skycoin
	Polybius
	Expanse
	Einsteinium
	Round
	Mysterium
	Po.et
	Horizen
	Asch
	PotCoin
	LBRY Credits
	SpreadCoin
	DigitalNote
	Shift
	Agoras Tokens
	Radium
	Stox
	Burst
	Energycoin
	Rubycoin
	Omni
	Aeon
	Matchpool
	BlackCoin
	SaluS
	Quantum
	Neblio
	Gambit
	GridCoin
	Chrono.tech
	Compcoin
	HyperSpace
	ATC Coin
	LoMoCoin
	Wagerr
	XCurrency
	Swarm City
	E-coin
	Golos
	Credo
	Databits
	Waves Community Token
	Moeda Loyalty Points
	BitDice
	Aventus
	Primas
	Peerplays
	InvestFeed
	IXT
	Groestlcoin
	Ecobit
	OBITS
	VeriCoin
	Donu