Historical Snapshot - 19 September 2017

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$65,061,262,244.29
$3,924.97
16,576,225 BTC
$1,563,976,704.00
-0.09%
-3.18%
-3.88%
2
ETH
$26,787,069,440.41
$282.80
94,719,612 ETH
$646,908,672.00
0.16%
-2.97%
-1.47%
3
BCH
$8,760,553,593.22
$527.88
16,595,875 BCH
$802,321,088.00
0.70%
10.45%
4.84%
4
XRP
$7,056,839,324.28
$0.184
38,343,841,883 XRP
$54,046,072.00
0.03%
-2.65%
-11.33%
5
LTC
$2,800,666,162.41
$52.84
53,007,507 LTC
$286,583,392.00
-0.44%
-4.46%
-16.92%
6
DASH
$2,453,866,001.52
$324.26
7,567,692 DASH
$34,362,488.00
-0.15%
-2.15%
1.57%
7
XEM
$2,138,978,674.77
$0.2377
8,999,999,999 XEM
$5,278,218.00
-0.18%
-4.03%
-3.14%
8
MIOTA
$1,570,901,303.87
$0.5652
2,779,530,283 MIOTA
$12,971,987.00
0.75%
-6.37%
0.59%
9
XMR
$1,476,034,910.96
$97.72
15,104,906 XMR
$48,249,684.00
0.72%
-2.55%
-11.15%
10
ETC
$1,097,998,509.37
$11.48
95,676,202 ETC
$69,938,080.00
-0.24%
-2.70%
-19.80%
11
NEO
$997,078,704.83
$19.94
50,000,000 NEO
$30,451,862.00
-1.00%
-4.35%
-1.67%
12
OMG
$974,764,558.03
$9.92
98,312,024 OMG
$38,392,216.00
0.96%
-9.08%
-12.81%
13
BCC
$792,984,306.98
$117.67
6,739,006 BCC
$9,224,431.00
-0.25%
-3.12%
-3.76%
14
LSK
$696,981,836.95
$6.20
112,463,655 LSK
$11,091,282.00
-0.49%
-7.68%
-10.22%
15
QTUM
$525,949,943.54
$8.91
59,000,000 QTUM
$66,250,616.00
-0.96%
-6.03%
-32.34%
16
STRAT
$478,428,181.77
$4.85
98,549,763 STRAT
$8,821,166.00
0.66%
-9.01%
-9.94%
17
USDT
$443,297,937.84
$1.00
442,481,242 USDT
$163,298,368.00
0.02%
-0.18%
-0.34%
18
ZEC
$418,070,801.36
$188.30
2,220,281 ZEC
$19,791,224.00
0.63%
-2.16%
-7.77%
19
WAVES
$415,558,719.64
$4.16
100,000,000 WAVES
$3,403,372.00
-0.52%
-3.90%
-2.23%
20
ARK
$317,479,740.30
$3.25
97,667,868 ARK
$5,472,234.50
-0.09%
-11.35%
-11.47%
Steem
MaidSafeCoin
Bytecoin
EOS
Golem
Basic Attention Token
TenX
BitShares
Augur
Stellar
HyperCash
Komodo
Decred
PIVX
Veritaseum
Nexus
Metal
Factom
Iconomi
DigixDAO
Obyte
Siacoin
Civic
DigiByte
Gnosis
Populous
BitcoinDark
Ardor
SingularDTV
GameCredits
0x
Blocknet
Dogecoin
Syscoin
MCO
FunFair
Aeternity
Lykke
Verge
Status
Binance Coin
Gas
Bitdeal
Nxt
Bancor
Edgeless
Aragon
Ubiq
Particl
I/O Coin
NavCoin
Voyager Token
Wings
Cofound.it
Rise
MobileGo
GXChain
Bytom
Storj
NoLimitCoin
iExec RLC
Gulden
Tierion
CloakCoin
Pillar
XEL
Monetha
Waltonchain
Melon
Triggers
FairCoin
Monolith
Peercoin
OKCash
Vertcoin
Loopring
AdEx
Agrello
Counterparty
FirstBlood
LEOcoin
Rialto
Aidos Kuneen
DECENT
Quantum Resistant Ledger
Patientory
TaaS
Etheroll
ReddCoin
WeTrust
Mothership
Emercoin
The ChampCoin
Zcoin
SONM
Viacoin
Round
MonaCoin
district0x
Xaurum
Crown
adToken
Polybius
Santiment Network Token
Namecoin
ION
SuperNET
Lunyr
Clams
Nexium
BitBay
Numeraire
Unobtanium
Expanse
vSlice
SpreadCoin
Groestlcoin
Ethereum Movie Venture
Stox
Diamond
Humaniq
Safex Token
MonetaryUnit
Blox
Mysterium
BlackCoin
Burst
PotCoin
Skycoin
Credo
SIBCoin
Po.et
HyperSpace
Radium
Quantum
Rubycoin
LBRY Credits
Neblio
Agoras Tokens
Horizen
Shift
Omni
DigitalNote
Peerplays
ATC Coin
Chrono.tech
InvestFeed
Golos
Energycoin
SaluS
Mooncoin
Gambit
Matchpool
Aventus
Wagerr
GridCoin
Swarm City
Aeon
Greencoin
LoMoCoin
Nano
Databits
Donu
XCurrency
E-coin
Waves Community Token
Einsteinium
Ecobit
RevolutionVR
BCAP
Soarcoin
Primas
IXT
Propy
EDC Blockchain
Metaverse ETP
MarteXcoin
OBITS
Nimiq Exchange Token
FLO