Historical Snapshot - 19 September 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$65,061,262,244.29	$3,924.97	16,576,225 BTC	$1,563,976,704.00	-0.09%	-3.18%	-3.88%
2	ETH Ethereum	ETH	$26,787,069,440.41	$282.80	94,719,612 ETH	$646,908,672.00	0.16%	-2.97%	-1.47%
3	BCH Bitcoin Cash	BCH	$8,760,553,593.22	$527.88	16,595,875 BCH	$802,321,088.00	0.70%	10.45%	4.84%
4	XRP XRP	XRP	$7,056,839,324.28	$0.184	38,343,841,883 XRP	$54,046,072.00	0.03%	-2.65%	-11.33%
5	LTC Litecoin	LTC	$2,800,666,162.41	$52.84	53,007,507 LTC	$286,583,392.00	-0.44%	-4.46%	-16.92%
6	DASH Dash	DASH	$2,453,866,001.52	$324.26	7,567,692 DASH	$34,362,488.00	-0.15%	-2.15%	1.57%
7	XEM NEM	XEM	$2,138,978,674.77	$0.2377	8,999,999,999 XEM	$5,278,218.00	-0.18%	-4.03%	-3.14%
8	MIOTA IOTA	MIOTA	$1,570,901,303.87	$0.5652	2,779,530,283 MIOTA	$12,971,987.00	0.75%	-6.37%	0.59%
9	XMR Monero	XMR	$1,476,034,910.96	$97.72	15,104,906 XMR	$48,249,684.00	0.72%	-2.55%	-11.15%
10	ETC Ethereum Classic	ETC	$1,097,998,509.37	$11.48	95,676,202 ETC	$69,938,080.00	-0.24%	-2.70%	-19.80%
11	NEO Neo	NEO	$997,078,704.83	$19.94	50,000,000 NEO	$30,451,862.00	-1.00%	-4.35%	-1.67%
12	OMG OmiseGO	OMG	$974,764,558.03	$9.9150	98,312,024 OMG	$38,392,216.00	0.96%	-9.08%	-12.81%
13	BCC BitConnect	BCC	$792,984,306.98	$117.67	6,739,006 BCC	$9,224,431.00	-0.25%	-3.12%	-3.76%
14	LSK Lisk	LSK	$696,981,836.95	$6.1974	112,463,655 LSK	$11,091,282.00	-0.49%	-7.68%	-10.22%
15	QTUM Qtum	QTUM	$525,949,943.54	$8.9144	59,000,000 QTUM	$66,250,616.00	-0.96%	-6.03%	-32.34%
16	STRAT Stratis	STRAT	$478,428,181.77	$4.8547	98,549,763 STRAT	$8,821,166.00	0.66%	-9.01%	-9.94%
17	USDT Tether	USDT	$443,297,937.84	$1.0018	442,481,242 USDT	$163,298,368.00	0.02%	-0.18%	-0.34%
18	ZEC Zcash	ZEC	$418,070,801.36	$188.30	2,220,281 ZEC	$19,791,224.00	0.63%	-2.16%	-7.77%
19	WAVES Waves	WAVES	$415,558,719.64	$4.1556	100,000,000 WAVES	$3,403,372.00	-0.52%	-3.90%	-2.23%
20	ARK Ark	ARK	$317,479,740.30	$3.2506	97,667,868 ARK	$5,472,234.50	-0.09%	-11.35%	-11.47%
	Steem
	MaidSafeCoin
	Bytecoin
	EOS
	Golem
	Basic Attention Token
	TenX
	BitShares
	Augur
	Stellar
	HyperCash
	Komodo
	Decred
	PIVX
	Veritaseum
	Nexus
	Metal
	Factom
	Iconomi
	DigixDAO
	Obyte
	Siacoin
	Civic
	DigiByte
	Gnosis
	Populous
	BitcoinDark
	Ardor
	SingularDTV
	GameCredits
	0x
	Blocknet
	Dogecoin
	Syscoin
	MCO
	FunFair
	Aeternity
	Lykke
	Verge
	Status
	Binance Coin
	Gas
	Bitdeal
	Nxt
	Bancor
	Edgeless
	Aragon
	Ubiq
	Particl
	I/O Coin
	NavCoin
	Voyager Token
	Wings
	Cofound.it
	Rise
	MobileGo
	GXChain
	Bytom
	Storj
	NoLimitCoin
	iExec RLC
	Gulden
	Tierion
	CloakCoin
	Pillar
	XEL
	Monetha
	Waltonchain
	Melon
	Triggers
	FairCoin
	Monolith
	Peercoin
	OKCash
	Vertcoin
	Loopring
	AdEx
	Agrello
	Counterparty
	FirstBlood
	LEOcoin
	Rialto
	Aidos Kuneen
	DECENT
	Quantum Resistant Ledger
	Patientory
	TaaS
	Etheroll
	ReddCoin
	WeTrust
	Mothership
	Emercoin
	The ChampCoin
	Zcoin
	SONM
	Viacoin
	Round
	MonaCoin
	district0x
	Xaurum
	Crown
	adToken
	Polybius
	Santiment Network Token
	Namecoin
	ION
	SuperNET
	Lunyr
	Clams
	Nexium
	BitBay
	Numeraire
	Unobtanium
	Expanse
	vSlice
	SpreadCoin
	Groestlcoin
	Ethereum Movie Venture
	Stox
	Diamond
	Humaniq
	Safex Token
	MonetaryUnit
	Blox
	Mysterium
	BlackCoin
	Burst
	PotCoin
	Skycoin
	Credo
	SIBCoin
	Po.et
	HyperSpace
	Radium
	Quantum
	Rubycoin
	LBRY Credits
	Neblio
	Agoras Tokens
	Horizen
	Shift
	Omni
	DigitalNote
	Peerplays
	ATC Coin
	Chrono.tech
	InvestFeed
	Golos
	Energycoin
	SaluS
	Mooncoin
	Gambit
	Matchpool
	Aventus
	Wagerr
	GridCoin
	Swarm City
	Aeon
	Greencoin
	LoMoCoin
	Nano
	Databits
	Donu
	XCurrency
	E-coin
	Waves Community Token
	Einsteinium
	Ecobit
	RevolutionVR
	BCAP
	Soarcoin
	Primas
	IXT
	Propy
	EDC Blockchain
	Metaverse ETP
	MarteXcoin
	OBITS
	Nimiq Exchange Token
	FLO