Historical Snapshot - 21 September 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$60,202,387,710.99	$3,631.04	16,579,925 BTC	$1,411,481,984.00	-0.97%	-7.38%	9.67%
2	ETHEthereum	ETH	$24,502,554,865.48	$258.58	94,758,103 ETH	$601,265,536.00	-1.00%	-9.17%	12.55%
3	BCHBitcoin Cash	BCH	$6,909,742,529.70	$416.26	16,599,413 BCH	$316,730,752.00	-0.78%	-13.07%	2.56%
4	XRPXRP	XRP	$6,585,695,747.27	$0.1718	38,343,841,883 XRP	$43,583,216.00	-0.66%	-5.73%	-1.95%
5	DASHDash	DASH	$2,499,036,646.87	$330.05	7,571,626 DASH	$146,453,792.00	-0.46%	-4.12%	31.05%
6	LTCLitecoin	LTC	$2,471,890,351.15	$46.61	53,038,307 LTC	$229,362,608.00	-1.02%	-10.27%	1.85%
7	XEMNEM	XEM	$1,897,842,317.61	$0.2109	8,999,999,999 XEM	$3,361,068.50	-1.16%	-9.14%	11.59%
8	MIOTAIOTA	MIOTA	$1,391,778,233.09	$0.5007	2,779,530,283 MIOTA	$18,553,328.00	-0.67%	-11.85%	7.21%
9	XMRMonero	XMR	$1,302,720,547.78	$86.24	15,104,906 XMR	$34,290,476.00	-0.65%	-9.78%	-5.86%
10	ETCEthereum Classic	ETC	$964,533,584.91	$10.07	95,738,798 ETC	$39,347,220.00	-1.07%	-10.59%	-2.13%
11	NEONeo	NEO	$872,361,183.17	$17.45	50,000,000 NEO	$21,587,434.00	-0.14%	-11.82%	4.20%
12	OMGOmiseGO	OMG	$798,717,408.22	$8.1243	98,312,024 OMG	$51,911,472.00	-1.41%	-11.43%	-5.26%
13	BCCBitConnect	BCC	$734,221,439.68	$108.73	6,752,423 BCC	$6,427,507.00	-0.58%	-7.41%	8.05%
14	LSKLisk	LSK	$606,175,130.05	$5.3858	112,549,935 LSK	$11,885,272.00	-1.73%	-11.38%	5.65%
15	USDTTether	USDT	$444,569,477.71	$1.0047	442,481,242 USDT	$231,706,240.00	0.11%	0.42%	0.33%
16	QTUMQtum	QTUM	$435,321,652.41	$7.3783	59,000,000 QTUM	$38,239,000.00	-1.89%	-16.16%	-15.11%
17	STRATStratis	STRAT	$397,576,796.69	$4.0342	98,552,347 STRAT	$6,825,666.00	-0.61%	-14.84%	1.64%
18	ZECZcash	ZEC	$392,486,957.96	$175.65	2,234,544 ZEC	$17,620,120.00	-0.83%	-6.81%	5.41%
19	WAVESWaves	WAVES	$364,382,076.26	$3.6438	100,000,000 WAVES	$2,914,714.25	-1.47%	-10.36%	10.85%
20	ARKArk	ARK	$269,665,088.53	$2.7599	97,708,718 ARK	$4,539,534.50	-1.46%	-10.27%	-26.81%
	Steem
	MaidSafeCoin
	Bytecoin
	Golem
	Basic Attention Token
	EOS
	Augur
	Decred
	BitShares
	Stellar
	TenX
	HyperCash
	Veritaseum
	PIVX
	Komodo
	Metal
	Nexus
	Iconomi
	Factom
	DigixDAO
	Obyte
	Siacoin
	Ardor
	Civic
	DigiByte
	Gnosis
	SingularDTV
	Populous
	BitcoinDark
	GameCredits
	Gas
	Dentacoin
	0x
	Lykke
	Blocknet
	Dogecoin
	FunFair
	GXChain
	Syscoin
	Aeternity
	Status
	Verge
	MCO
	Binance Coin
	Bytom
	Chainlink
	I/O Coin
	Nxt
	Bancor
	Voyager Token
	Edgeless
	Aragon
	Ubiq
	Particl
	Vertcoin
	Wings
	NavCoin
	Rise
	MobileGo
	Storj
	Cofound.it
	Pillar
	Tierion
	Bitdeal
	iExec RLC
	Gulden
	FairCoin
	NoLimitCoin
	Melon
	Triggers
	XEL
	Monetha
	Metaverse ETP
	CloakCoin
	Zcoin
	Waltonchain
	Monolith
	Aidos Kuneen
	Peercoin
	LEOcoin
	Rialto
	Agrello
	Quantum Resistant Ledger
	Loopring
	ReddCoin
	Viacoin
	AdEx
	TaaS
	Crown
	Patientory
	Counterparty
	Safex Token
	MonaCoin
	WeTrust
	DECENT
	Blackmoon
	FirstBlood
	Mothership
	Etheroll
	The ChampCoin
	Emercoin
	SONM
	adToken
	OKCash
	district0x
	Polybius
	Xaurum
	ION
	Nexium
	BitBay
	SuperNET
	Round
	vSlice
	Unobtanium
	Santiment Network Token
	SpreadCoin
	Clams
	Namecoin
	Skycoin
	MonetaryUnit
	Diamond
	Po.et
	Credo
	Expanse
	Lunyr
	Numeraire
	Blox
	Humaniq
	Agoras Tokens
	Stox
	PotCoin
	Mysterium
	SIBCoin
	Horizen
	LBRY Credits
	Radium
	DigitalNote
	Quantum
	Shift
	Burst
	Rubycoin
	ATC Coin
	SaluS
	Einsteinium
	Omni
	E-coin
	Gambit
	Energycoin
	Golos
	BlackCoin
	Chrono.tech
	GridCoin
	Wagerr
	HyperSpace
	Groestlcoin
	Neblio
	Matchpool
	Swarm City
	Propy
	Moeda Loyalty Points
	Waves Community Token
	InvestFeed
	Aventus
	Compcoin
	Sprouts
	Aeon
	Databits
	EDC Blockchain
	LoMoCoin
	Donu
	IXT
	Primas
	Peerplays
	Nano
	Soarcoin
	FLO
	BCAP
	RevolutionVR
	Mooncoin
	Nimiq Exchange Token

Load More

* Not Mineable

← Previous WeekNext Week →View All