Historical Snapshot - 12 September 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$68,412,880,473.44	$4,130.81	16,561,600 BTC	$1,864,529,408.00	-0.48%	-1.27%	-6.35%
2	ETH Ethereum	ETH	$27,567,996,391.37	$291.46	94,584,640 ETH	$753,144,256.00	-0.82%	-1.29%	-7.98%
3	BCH Bitcoin Cash	BCH	$8,461,056,768.02	$510.41	16,577,113 BCH	$273,824,864.00	-1.02%	-5.69%	-6.60%
4	XRP XRP	XRP	$8,025,464,818.35	$0.2093	38,343,841,883 XRP	$94,519,496.00	-0.35%	-3.28%	-3.16%
5	LTC Litecoin	LTC	$3,398,166,117.18	$64.23	52,903,207 LTC	$481,218,112.00	-2.08%	-3.57%	-10.85%
6	DASH Dash	DASH	$2,462,355,509.79	$325.97	7,553,893 DASH	$27,190,356.00	-0.24%	1.89%	-1.04%
7	XEM NEM	XEM	$2,241,666,108.12	$0.2491	8,999,999,999 XEM	$3,902,822.25	-0.84%	-1.38%	-14.56%
8	XMR Monero	XMR	$1,686,612,979.50	$111.89	15,073,914 XMR	$40,402,748.00	-0.64%	-1.05%	-5.36%
9	MIOTA IOTA	MIOTA	$1,645,340,795.42	$0.5919	2,779,530,283 MIOTA	$43,345,884.00	1.35%	3.85%	-5.72%
10	ETC Ethereum Classic	ETC	$1,378,674,160.93	$14.44	95,455,879 ETC	$167,338,208.00	-1.51%	-1.96%	-14.61%
11	OMG OmiseGO	OMG	$1,139,687,924.94	$11.59	98,312,024 OMG	$130,591,056.00	-2.20%	1.34%	6.35%
12	NEO Neo	NEO	$1,048,640,728.00	$20.97	50,000,000 NEO	$40,702,264.00	0.66%	-5.16%	-9.74%
13	BCC BitConnect	BCC	$824,719,137.39	$123.50	6,677,867 BCC	$6,861,084.00	-0.98%	-2.10%	-5.30%
14	QTUM Qtum	QTUM	$797,025,756.84	$13.51	59,000,000 QTUM	$156,187,184.00	-1.92%	-7.60%	14.92%
15	LSK Lisk	LSK	$787,793,789.30	$7.0237	112,161,760 LSK	$22,441,786.00	-0.58%	4.10%	14.26%
16	STRAT Stratis	STRAT	$545,078,710.73	$5.5315	98,540,733 STRAT	$8,270,524.00	-0.31%	-1.88%	-9.69%
17	ZEC Zcash	ZEC	$450,900,951.82	$207.77	2,170,181 ZEC	$26,344,622.00	-0.40%	-0.91%	-9.80%
18	WAVES Waves	WAVES	$437,727,928.16	$4.3773	100,000,000 WAVES	$5,306,861.50	0.19%	0.34%	-12.99%
19	USDT Tether	USDT	$405,836,994.19	$1.0053	403,700,492 USDT	$162,773,728.00	0.10%	0.44%	-0.08%
20	HC HyperCash	HC	$383,305,627.44	$11.41	33,600,000 HC	$18,006,276.00	-5.14%	-4.60%	26.19%
	Ark
	Bytecoin
	BitShares
	Steem
	EOS
	Stellar
	MaidSafeCoin
	TenX
	Golem
	Augur
	Basic Attention Token
	Metal
	Komodo
	Factom
	Veritaseum
	Nexus
	Iconomi
	PIVX
	Obyte
	Siacoin
	Dogecoin
	Decred
	MCAP
	DigixDAO
	Syscoin
	Civic
	DigiByte
	Gnosis
	Populous
	0x
	Ardor
	BitcoinDark
	GameCredits
	Binance Coin
	Aeternity
	Status
	Verge
	SingularDTV
	FunFair
	Lykke
	Blocknet
	Nxt
	MCO
	Gas
	Triggers
	Edgeless
	NavCoin
	Voyager Token
	Bancor
	Ubiq
	Tierion
	Particl
	Aragon
	GXChain
	Wings
	OKCash
	Monetha
	MobileGo
	Storj
	XEL
	Cofound.it
	NoLimitCoin
	Melon
	Waltonchain
	iExec RLC
	Pillar
	Gulden
	Bytom
	CloakCoin
	Rise
	LEOcoin
	I/O Coin
	Aidos Kuneen
	FirstBlood
	Peercoin
	DECENT
	AdEx
	Loopring
	Agrello
	Counterparty
	SONM
	ReddCoin
	Quantum Resistant Ledger
	FairCoin
	Emercoin
	Lunyr
	Vertcoin
	Monolith
	Mothership
	district0x
	TaaS
	The ChampCoin
	Expanse
	MonaCoin
	Patientory
	vSlice
	adToken
	Zcoin
	Round
	Stox
	Viacoin
	ION
	Rialto
	Numeraire
	SuperNET
	Asch
	WeTrust
	Polybius
	Peerplays
	Namecoin
	Crown
	Burst
	Safex Token
	Xaurum
	Bankcoin
	Blox
	BitBay
	Etheroll
	MonetaryUnit
	PotCoin
	Po.et
	Radium
	Humaniq
	Mysterium
	LBRY Credits
	Mooncoin
	Clams
	ATC Coin
	Santiment Network Token
	Omni
	Unobtanium
	Nexium
	SIBCoin
	Horizen
	Shift
	Skycoin
	Quantum
	Rubycoin
	Wagerr
	bitCNY
	Vcash
	SpreadCoin
	Golos
	InvestFeed
	DigitalNote
	SaluS
	Diamond
	Agoras Tokens
	Swarm City
	OBITS
	Metaverse ETP
	ICO
	Energycoin
	HyperSpace
	VeriCoin
	Matchpool
	E-coin
	Donu
	Chrono.tech
	Ecobit
	Soarcoin
	BlackCoin
	GridCoin
	BCAP
	Groestlcoin
	Waves Community Token
	Aeon
	OAX
	EDC Blockchain
	Databits
	FLO
	ECC
	Fujinto
	Primas
	Nimiq Exchange Token
	YbCoin
	RevolutionVR
	Nano
	IXT
	Gambit