Cryptocurrency Market Capitalizations

Historical Snapshot - August 06, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $53,014,691,482 $3214.71 16,491,296 $1,602,167,586 -0.13% 4.25% 19.53%
2 Ethereum ETH Ethereum ETH $24,231,643,892 $258.30 93,810,643 $1,634,254,236 0.21% 12.14% 28.53%
3 Ripple XRP Ripple XRP $7,101,523,696 $0.185206 38,343,841,883 * $128,070,955 0.00% 4.87% 11.07%
4 Bitcoin Cash BCH Bitcoin Cash BCH $3,518,924,036 $213.49 16,483,078 $121,966,738 0.03% -11.49% -37.98%
5 Litecoin LTC Litecoin LTC $2,411,136,594 $46.07 52,335,290 $192,604,853 -0.15% 1.02% 12.68%
6 NEM XEM NEM XEM $2,041,443,272 $0.226827 8,999,999,999 * $6,421,613 -0.03% -0.17% 34.88%
7 Ethereum Classic ETC Ethereum Classic ETC $1,481,974,758 $15.72 94,261,331 $112,793,138 -0.11% 2.88% 12.12%
8 Dash DASH Dash DASH $1,432,821,448 $191.68 7,474,951 $38,524,200 -0.08% 1.31% 5.99%
9 IOTA MIOTA IOTA MIOTA $1,129,054,931 $0.406204 2,779,530,283 * $7,200,543 -0.06% 2.75% 51.71%
10 Monero XMR Monero XMR $720,420,547 $48.37 14,892,678 $10,702,070 -0.12% 2.48% 13.93%
11 NEO NEO NEO NEO $714,971,309 $14.30 50,000,000 * $92,348,568 0.44% 30.82% 100.61%
12 Stratis STRAT Stratis STRAT $701,862,972 $7.13 98,492,016 * $18,742,059 -0.13% 4.05% 44.36%
13 Qtum QTUM Qtum QTUM $577,842,070 $9.79 59,000,000 * $48,421,417 1.15% 16.18% 74.58%
14 BitConnect BCC BitConnect BCC $497,795,269 $78.12 6,372,226 $3,604,277 -0.14% 3.56% 22.93%
15 EOS EOS EOS EOS $483,754,612 $1.82 265,335,304 * $56,586,350 -0.47% 1.01% 2.97%
16 Waves WAVES Waves WAVES $440,280,300 $4.40 100,000,000 * $4,699,787 0.25% 11.61% 54.78%
17 BitShares BTS BitShares BTS $423,516,660 $0.163043 2,597,574,792 * $71,158,240 -0.50% 6.94% 26.32%
18 Zcash ZEC Zcash ZEC $399,182,398 $210.14 1,899,634 $22,068,878 0.04% 9.79% 15.74%
19 Steem STEEM Steem STEEM $323,302,973 $1.35 238,643,018 * $1,435,477 -0.08% 2.37% 8.91%
20 Tether USDT Tether USDT $319,432,456 $0.999785 319,501,202 * $153,012,382 -0.01% -0.41% 0.16%
21 OmiseGO OMG OmiseGO OMG $313,541,156 $3.19 98,312,024 * $63,460,230 -1.54% 1.24% 157.98%
22 Veritaseum VERI Veritaseum VERI $306,989,110 $153.01 2,006,279 * $1,194,467 0.33% -1.79% 3.58%
23 Golem GNT Golem GNT $276,615,515 $0.332059 833,032,000 * $4,410,927 0.68% 10.11% 39.90%
24 Siacoin SC Siacoin SC $274,438,046 $0.009681 28,348,024,748 $8,420,648 -0.20% 3.50% 19.58%
25 Iconomi ICN Iconomi ICN $264,172,263 $3.04 86,900,350 * $2,589,593 0.21% -5.12% -0.20%
26 Stellar XLM Stellar XLM $260,526,641 $0.023787 10,952,666,433 * $23,502,269 -0.24% 5.64% 43.11%
27 Bytecoin BCN Bytecoin BCN $256,014,428 $0.001397 183,210,626,741 $1,281,374 -0.17% 2.54% 17.20%
28 Lisk LSK Lisk LSK $238,845,661 $2.16 110,551,771 * $3,692,683 -0.16% 2.41% 17.12%
29 Gnosis GNO Gnosis GNO $227,136,232 $205.63 1,104,590 * $1,087,861 0.05% 1.57% 6.22%
30 TenX PAY TenX PAY $224,494,926 $2.14 104,661,310 * $19,798,102 0.96% 41.88% 140.58%
31 Dogecoin DOGE Dogecoin DOGE $222,336,740 $0.002012 110,527,356,036 $8,414,129 -0.39% 5.58% 16.62%
32 Byteball Bytes GBYTE Byteball Bytes GBYTE $221,234,664 $604.63 365,903 * $1,567,079 -0.19% 1.37% 36.80%
33 Status SNT Status SNT $220,421,820 $0.063513 3,470,483,788 * $40,729,009 -0.41% 12.11% 22.67%
34 Augur REP Augur REP $208,080,684 $18.92 11,000,000 * $2,111,509 -0.16% 6.61% 6.04%
35 Factom FCT Factom FCT $182,456,650 $20.84 8,753,219 * $2,676,199 -0.47% 6.99% 18.98%
36 DigiByte DGB DigiByte DGB $176,178,011 $0.020152 8,742,253,657 $7,458,815 -0.01% 5.15% 17.55%
37 GameCredits GAME GameCredits GAME $169,966,167 $2.67 63,733,157 $1,693,344 0.10% 2.82% 30.39%
38 Decred DCR Decred DCR $167,430,270 $30.55 5,479,671 $825,061 0.09% 3.28% 8.01%
39 MaidSafeCoin MAID MaidSafeCoin MAID $161,191,713 $0.356184 452,552,412 * $1,962,533 0.10% 3.23% 13.65%
40 Basic Attention Token BAT Basic Attenti... BAT $157,239,843 $0.157240 1,000,000,000 * $2,272,569 -0.28% 10.40% 48.17%
41 Populous PPT Populous PPT $154,242,911 $4.17 37,004,027 * $618,177 0.44% 2.09% 48.71%
42 Nxt NXT Nxt NXT $146,178,268 $0.146325 998,999,983 * $27,453,378 -0.25% -5.82% 44.27%
43 Ardor ARDR Ardor ARDR $144,731,656 $0.144877 998,999,495 * $2,961,531 -0.08% -0.43% 33.55%
44 MCAP MCAP MCAP MCAP $142,589,868 $2.43 58,582,974 * $572,251 -0.48% 4.25% 16.56%
45 DigixDAO DGD DigixDAO DGD $140,486,023 $70.24 2,000,000 * $449,449 -0.25% -1.28% 14.14%
46 PIVX PIVX PIVX PIVX $113,739,951 $2.11 53,995,329 * $610,860 -0.15% 1.59% 11.83%
47 Komodo KMD Komodo KMD $108,030,235 $1.07 100,945,510 $376,402 0.27% 4.89% 13.62%
48 Lykke LKK Lykke LKK $95,745,889 $0.366685 261,112,433 * $1,800,319 -0.53% 5.32% 56.90%
49 MobileGo MGO MobileGo MGO $94,713,118 $0.987379 95,923,781 * $337,390 -0.12% 1.69% 15.45%
50 SingularDTV SNGLS SingularDTV SNGLS $88,892,286 $0.148154 600,000,000 * $643,115 -0.17% -1.17% 52.05%
51 Metal MTL Metal MTL $85,307,650 $4.42 19,300,994 * $760,049 1.11% 8.00% 16.28%
52 Ark ARK Ark ARK $85,267,716 $0.881770 96,700,631 * $603,554 0.08% 20.12% 78.87%
53 FirstBlood 1ST FirstBlood 1ST $72,752,080 $0.850321 85,558,371 * $9,299,161 -0.37% 5.82% 27.47%
54 Civic CVC Civic CVC $72,666,509 $0.213725 340,000,000 * $2,393,237 0.09% 4.34% 33.47%
55 Aragon ANT Aragon ANT $70,122,389 $2.09 33,605,167 * $430,444 0.19% 6.62% 29.77%
56 Bancor BNT Bancor BNT $69,600,946 $2.33 29,931,066 * $1,441,519 0.19% 10.16% 30.40%
57 Syscoin SYS Syscoin SYS $69,520,626 $0.132012 526,625,222 $893,131 -0.18% 1.06% 26.93%
58 FunFair FUN FunFair FUN $62,976,955 $0.016403 3,839,463,249 * $836,712 1.14% 16.76% 43.13%
59 BitcoinDark BTCD BitcoinDark BTCD $59,071,335 $45.83 1,288,862 $112,492 -0.03% 1.06% -3.07%
60 Metaverse ETP ETP Metaverse ETP ETP $58,910,886 $2.61 22,600,000 $340,739 -0.05% 2.96% 12.69%
61 Ubiq UBQ Ubiq UBQ $54,452,970 $1.45 37,613,938 $450,474 -0.01% 1.29% 32.86%
62 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $54,431,896 $0.025347 2,147,483,647 * $12,360,270 0.85% 75.81% 306.78%
63 Bitdeal BDL Bitdeal BDL $54,186,491 $0.180622 300,000,000 $31,413 -0.21% -10.56% -6.63%
64 Particl PART Particl PART $52,493,424 $6.85 7,659,813 * $115,823 0.32% 10.97% 29.50%
65 DECENT DCT DECENT DCT $52,439,905 $1.02 51,306,089 * $1,026,253 0.09% 5.34% 15.68%
66 Nexus NXS Nexus NXS $50,682,253 $0.984495 51,480,449 $140,869 0.03% -0.26% 16.66%
67 Blocknet BLOCK Blocknet BLOCK $49,120,962 $12.40 3,961,746 * $209,114 0.13% 4.13% 34.95%
68 Peercoin PPC Peercoin PPC $46,830,330 $1.93 24,254,686 $443,784 -0.21% 1.32% 11.64%
69 LEOcoin LEO LEOcoin LEO $45,737,929 $0.521902 87,637,042 * $234,832 0.15% 1.43% 2.26%
70 Verge XVG Verge XVG $45,363,620 $0.003383 13,409,472,280 $897,998 0.03% 4.80% 16.70%
71 Elastic XEL Elastic XEL $43,790,382 $0.525693 83,300,286 * $1,436,064 1.95% 24.83% 176.69%
72 Asch XAS Asch XAS $42,073,755 $0.560983 75,000,000 $1,808,156 -0.34% 1.56% 23.82%
73 Emercoin EMC Emercoin EMC $42,036,892 $1.04 40,468,069 $414,202 -0.26% 1.16% 22.49%
74 Wings WINGS Wings WINGS $42,006,209 $0.468253 89,708,333 * $469,178 0.11% 9.34% 50.32%
75 Edgeless EDG Edgeless EDG $39,810,383 $0.485219 82,046,288 * $461,728 -0.24% 1.60% 13.27%
76 Peerplays PPY Peerplays PPY $38,765,850 $10.47 3,703,960 * $9,759 -0.38% 4.58% 17.24%
77 Round ROUND Round ROUND $38,696,722 $0.045526 850,000,000 * $269,509 0.03% 7.40% 19.82%
78 Stox STX Stox STX $37,192,396 $1.26 29,600,000 * $1,095,872 0.06% -4.75% ?
79 Etheroll DICE Etheroll DICE $35,938,989 $5.13 7,001,623 * $442,424 0.85% 9.49% -3.56%
80 Melon MLN Melon MLN $35,370,294 $59.01 599,400 * $335,883 0.02% 8.74% 31.92%
81 Numeraire NMR Numeraire NMR $35,020,216 $28.64 1,222,826 * $525,815 -0.26% 0.28% 10.25%
82 ReddCoin RDD ReddCoin RDD $33,799,209 $0.001183 28,582,031,229 * $445,420 -0.18% 1.86% 10.10%
83 LBRY Credits LBC LBRY Credits LBC $33,471,682 $0.488463 68,524,524 $1,893,960 -0.09% 2.48% 24.83%
84 iExec RLC RLC iExec RLC RLC $33,089,084 $0.418474 79,070,793 * $360,498 0.05% -0.12% 12.27%
85 vSlice VSL vSlice VSL $32,684,391 $0.978853 33,390,496 * $297,736 -0.74% 10.99% 10.40%
86 Mysterium MYST Mysterium MYST $32,278,559 $1.66 19,429,024 * $750,932 0.44% 32.32% 120.85%
87 Pillar PLR Pillar PLR $30,235,056 $0.053991 560,000,000 * $70,939 0.44% -7.30% -1.80%
88 Viacoin VIA Viacoin VIA $29,980,938 $1.32 22,778,638 $773,078 0.01% 2.35% 29.56%
89 Gulden NLG Gulden NLG $29,694,651 $0.084757 350,350,740 $66,747 -0.05% 0.85% 17.24%
90 Storj STORJ Storj STORJ $28,464,934 $0.405222 70,245,239 * $326,188 0.10% -4.92% 9.94%
91 Namecoin NMC Namecoin NMC $28,463,710 $1.93 14,736,400 $183,479 -0.05% 2.37% 8.64%
92 Counterparty XCP Counterparty XCP $28,138,865 $10.75 2,618,172 * $186,697 0.21% 11.40% 21.54%
93 FairCoin FAIR FairCoin FAIR $26,863,960 $0.505020 53,193,831 * $30,793 -0.55% -9.35% 84.41%
94 Xaurum XAUR Xaurum XAUR $26,854,822 $0.211271 127,110,742 * $164,417 0.21% -3.85% 3.03%
95 ION ION ION ION $26,170,446 $1.71 15,306,698 * $67,993 0.02% 18.91% 28.18%
96 SuperNET UNITY SuperNET UNITY $25,950,557 $31.80 816,061 * Low Vol 2.05% 55.70% 42.26%
97 Humaniq HMQ Humaniq HMQ $25,772,410 $0.158250 162,858,477 * $390,901 -0.07% 0.30% -5.08%
98 CloakCoin CLOAK CloakCoin CLOAK $25,363,117 $5.00 5,072,403 * $437,038 -0.34% -2.73% 40.68%
99 MonaCoin MONA MonaCoin MONA $25,328,581 $0.477613 53,031,599 $94,192 0.08% -2.16% 0.11%
100 BitBay BAY BitBay BAY $24,824,165 $0.024636 1,007,648,391 * $151,964 0.09% 2.46% 21.46%
101 ZCoin XZC ZCoin XZC $23,212,780 $8.57 2,707,865 $670,993 -0.19% 1.17% 30.79%
102 PotCoin POT PotCoin POT $22,533,691 $0.103591 217,525,113 * $198,830 -0.13% 6.85% 18.91%
103 TaaS TAAS TaaS TAAS $22,274,031 $2.73 8,146,001 * $228,130 -0.36% -2.10% 32.92%
104 Synereo AMP Synereo AMP $21,865,907 $0.265826 82,256,324 * $297,666 0.01% 4.32% 31.28%
105 BlackCoin BLK BlackCoin BLK $21,816,991 $0.285959 76,294,236 * $1,117,672 -0.45% 2.98% 21.12%
106 Skycoin SKY Skycoin SKY $21,710,701 $3.73 5,820,526 * $61,467 0.98% 1.28% 26.50%
107 Vertcoin VTC Vertcoin VTC $20,844,700 $0.544114 38,309,408 $881,673 -0.16% 2.94% 15.49%
108 adToken ADT adToken ADT $20,481,353 $0.034136 600,000,000 * $118,404 0.34% 15.69% 23.00%
109 MUSE MUSE MUSE MUSE $20,137,009 $0.014647 1,374,840,478 * $12,234 0.81% 29.64% 94.19%
110 SIBCoin SIB SIBCoin SIB $19,244,853 $1.27 15,162,191 $83,348 -0.24% -3.27% -3.88%
111 TokenCard TKN TokenCard TKN $18,826,169 $0.796233 23,644,056 * $297,905 0.62% 7.27% 37.70%
112 I/O Coin IOC I/O Coin IOC $18,726,189 $1.15 16,354,288 * $39,242 0.13% 11.75% 32.71%
113 Omni OMNI Omni OMNI $18,724,940 $33.47 559,467 * $120,906 0.07% -0.74% 2.97%
114 DigitalNote XDN DigitalNote XDN $18,677,379 $0.002713 6,885,019,646 $903,650 -0.40% -5.77% 24.53%
115 Ecobit ECOB Ecobit ECOB $18,176,598 $0.040897 444,444,444 * $52,976 -0.37% -1.26% 21.40%
116 YbCoin YBC YbCoin YBC $18,164,565 $6.01 3,020,473 * $532,120 -0.38% 2.70% 12.73%
117 Rialto XRL Rialto XRL $18,162,854 $0.238980 76,001,556 * $43,453 -0.57% 12.16% 7.74%
118 NoLimitCoin NLC2 NoLimitCoin NLC2 $18,039,016 $0.088796 203,151,864 * $96,289 2.36% 67.44% 121.50%
119 EarthCoin EAC EarthCoin EAC $18,004,045 $0.001600 11,254,069,621 $2,244,433 -0.76% -0.15% 26.26%
120 Databits DTB Databits DTB $17,640,399 $0.775477 22,747,809 * $103,456 0.73% 18.86% 44.13%
121 Quantum Resistant Ledger QRL Quantum Resis... QRL $17,166,873 $0.330132 52,000,000 * $351,969 -0.21% -3.06% 2.24%
122 Soarcoin SOAR Soarcoin SOAR $17,138,574 $0.026332 650,876,638 * $5,901 -0.21% 3.75% -4.26%
123 Quantum QAU Quantum QAU $16,999,186 $0.208505 81,528,846 * $16,797 0.31% 5.63% -0.65%
124 Expanse EXP Expanse EXP $16,874,582 $2.17 7,769,823 $296,064 -0.45% 5.90% 27.36%
125 Burst BURST Burst BURST $16,337,380 $0.009044 1,806,486,186 $397,620 0.13% 2.68% 16.03%
126 OBITS OBITS OBITS OBITS $16,317,834 $1.03 15,890,500 * $17,993 2.53% 3.95% 19.01%
127 Polybius PLBT Polybius PLBT $16,057,243 $4.26 3,772,587 * $26,233 -0.11% -1.99% 3.62%
128 WeTrust TRST WeTrust TRST $16,017,858 $0.173828 92,147,500 * $161,255 -0.05% 3.44% 29.13%
129 E-Dinar Coin EDR E-Dinar Coin EDR $15,851,495 $0.017887 886,211,988 $307,307 4.44% -29.23% -42.11%
130 NAV Coin NAV NAV Coin NAV $15,652,223 $0.254145 61,587,706 * $132,211 -0.13% -0.73% 12.32%
131 Chronobank TIME Chronobank TIME $15,598,915 $21.97 710,113 * $893,327 0.34% 18.33% 55.24%
132 Wagerr WGR Wagerr WGR $15,420,979 $0.084268 183,000,000 * $37,418 0.11% 4.50% 18.87%
133 Patientory PTOY Patientory PTOY $15,346,500 $0.219236 70,000,000 * $1,331,656 -0.76% -1.58% 73.34%
134 SONM SNM SONM SNM $15,251,955 $0.046028 331,360,000 * $206,030 -0.42% 2.34% 16.01%
135 Golos GOLOS Golos GOLOS $15,158,849 $0.121739 124,518,891 $26,244 -0.02% -2.76% 4.07%
136 GridCoin GRC GridCoin GRC $14,488,889 $0.037121 390,312,753 $67,014 -0.07% 2.85% 19.18%
137 NeosCoin NEOS NeosCoin NEOS $14,117,994 $4.11 3,434,261 $237,839 -1.04% -0.68% 38.22%
138 Radium RADS Radium RADS $13,622,721 $4.11 3,313,999 * $184,304 -0.15% 3.10% 18.93%
139 Santiment Network Token SAN Santiment Net... SAN $13,461,698 $0.229245 58,721,917 * $398,184 -0.13% 3.52% 22.77%
140 Crown CRW Crown CRW $13,442,592 $0.914137 14,705,219 $22,546 -0.09% 2.80% 17.71%
141 Voxels VOX Voxels VOX $13,369,045 $0.063662 210,000,000 * $203,344 -0.04% 2.94% 11.43%
142 EB3 Coin EB3 EB3 Coin EB3 $13,335,212 $0.311625 42,792,476 $214,363 0.28% 8.30% -1.03%
143 Agoras Tokens AGRS Agoras Tokens AGRS $13,263,057 $0.315787 42,000,000 * $92,632 -0.19% 0.73% 17.49%
144 Cofound.it CFI Cofound.it CFI $13,261,500 $0.106092 125,000,000 * $283,015 -0.29% 2.50% 32.73%
145 MonetaryUnit MUE MonetaryUnit MUE $13,161,016 $0.104402 126,060,921 $35,596 -0.02% -0.35% 23.43%
146 Nexium NXC Nexium NXC $12,949,945 $0.194673 66,521,586 * $66,667 0.05% 5.23% 42.07%
147 Waves Community Token WCT Waves Communi... WCT $12,921,116 $1.62 7,997,270 * $13,574 0.11% 4.04% 40.65%
148 Binance Coin BNB Binance Coin BNB $12,916,759 $0.129168 100,000,000 * $551,054 0.07% 12.03% 22.01%
149 Unity Ingot UNY Unity Ingot UNY $12,704,695 $0.062895 202,000,000 * $46,393 0.50% 1.30% 3.27%
150 Einsteinium EMC2 Einsteinium EMC2 $12,503,385 $0.058899 212,286,335 $672,672 0.81% 0.75% 42.34%
151 district0x DNT district0x DNT $12,396,691 $0.020661 600,000,000 * $650,893 0.79% 14.72% ?
152 Monaco MCO Monaco MCO $12,183,146 $1.24 9,813,786 * $408,402 0.10% 13.12% 37.04%
153 Mooncoin MOON Mooncoin MOON $12,072,850 $0.000054 222,206,774,412 $11,680 -1.46% 0.07% 9.71%
154 Pluton PLU Pluton PLU $11,673,385 $13.73 850,000 * $129,781 -0.19% 3.79% 3.98%
155 Bankcoin B@ Bankcoin B@ $11,402,064 $0.998173 11,422,939 * $873 -2.24% 21.18% -13.00%
156 Rubycoin RBY Rubycoin RBY $11,370,039 $0.461759 24,623,308 * $13,215 -0.10% 10.19% 37.60%
157 SaluS SLS SaluS SLS $11,067,629 $11.02 1,004,000 * $3,936 -0.25% 3.42% 6.41%
158 E-coin ECN E-coin ECN $11,022,252 $3.15 3,502,640 $51,429 0.88% -8.65% 6.86%
159 Shift SHIFT Shift SHIFT $11,008,761 $0.996403 11,048,503 * $124,125 -0.12% 3.14% 48.68%
160 Infinitecoin IFC Infinitecoin IFC $10,766,169 $0.000119 90,596,274,910 $1,592,287 -0.23% 3.08% 13.06%
161 Gas GAS Gas GAS $10,738,400 $3.67 2,927,312 * $337,226 0.08% 17.86% 46.17%
162 DubaiCoin DBIX DubaiCoin DBIX $10,714,593 $10.59 1,011,481 $126,339 -0.24% 5.35% -2.33%
163 BCAP BCAP BCAP BCAP $10,606,477 $1.06 10,000,000 * $152,909 -0.60% -0.84% -3.11%
164 LuckChain BASH LuckChain BASH $10,535,026 $0.015014 701,660,908 $261,082 -0.22% -2.28% 7.85%
165 bitCNY BITCNY bitCNY BITCNY $10,527,784 $0.142537 73,860,133 * $980,890 -0.11% -4.61% -0.91%
166 Energycoin ENRG Energycoin ENRG $10,462,027 $0.086381 121,115,345 $27,202 -0.01% 2.30% 16.48%
167 Bitcoin Plus XBC Bitcoin Plus XBC $10,252,052 $103.36 99,185 * $462,474 -0.26% -1.89% 0.82%
168 Feathercoin FTC Feathercoin FTC $10,188,415 $0.059956 169,932,600 $1,068,123 -0.07% 1.07% 15.12%
169 Swarm City SWT Swarm City SWT $10,177,076 $1.34 7,573,394 * $70,805 -0.07% 4.73% 38.45%
170 Unobtanium UNO Unobtanium UNO $10,173,731 $51.44 197,785 $47,055 -0.09% 12.90% 32.85%
171 SpreadCoin SPR SpreadCoin SPR $9,844,937 $1.16 8,520,756 $46,939 -0.08% -2.25% 13.16%
172 HEAT HEAT HEAT HEAT $9,811,658 $0.352402 27,842,225 * $9,451 0.10% 11.10% 24.03%
173 WorldCoin WDC WorldCoin WDC $9,796,282 $0.085194 114,988,043 $981,028 -0.43% 0.11% -16.67%
174 ToaCoin TOA ToaCoin TOA $9,740,108 $0.005799 1,679,604,731 $169,785 -0.04% 0.82% 19.82%
175 Bitcrystals BCY Bitcrystals BCY $9,551,980 $0.410866 23,248,415 * $91,362 -0.68% -2.47% 25.04%
176 Matchpool GUP Matchpool GUP $9,455,979 $0.126080 75,000,000 * $203,406 -0.20% -3.26% 15.17%
177 LoMoCoin LMC LoMoCoin LMC $9,153,632 $0.043073 212,514,308 * $357,503 -0.13% 1.35% 15.97%
178 Compcoin CMP Compcoin CMP $9,124,872 $2.52 3,615,825 $21,551 -1.88% -67.11% ?
179 VeriCoin VRC VeriCoin VRC $8,879,520 $0.292786 30,327,716 $244,814 -0.05% -1.99% 32.95%
180 VPNCoin VASH VPNCoin VASH $8,867,400 $0.022150 400,339,746 * $4,076,978 -0.69% -3.62% 54.34%
181 Groestlcoin GRS Groestlcoin GRS $8,830,363 $0.129660 68,103,992 $256,690 -0.16% 1.48% -9.92%
182 Clams CLAM Clams CLAM $8,812,884 $3.45 2,553,807 * $578,608 -0.37% -0.20% 9.61%
183 Quark QRK Quark QRK $8,715,682 $0.034655 251,499,745 $314,132 -0.79% -2.83% 17.13%
184 Pepe Cash PEPECASH Pepe Cash PEPECASH $8,663,951 $0.012344 701,884,009 * $10,380 0.03% 5.48% 18.91%
185 DNotes NOTE DNotes NOTE $8,622,950 $0.068512 125,860,059 $86,478 0.19% 5.69% 21.22%
186 FoldingCoin FLDC FoldingCoin FLDC $8,594,495 $0.016699 514,662,238 * $110,354 -0.24% 4.29% 25.75%
187 ZenCash ZEN ZenCash ZEN $8,474,688 $5.29 1,602,688 $168,089 0.03% 3.12% 42.05%
188 MergeCoin MGC MergeCoin MGC $8,386,740 $0.088281 95,000,000 * $611,713 -0.51% -3.05% 16.83%
189 XTRABYTES XBY XTRABYTES XBY $8,360,520 $0.012862 650,000,000 * $14,760 -0.51% 2.12% 21.53%
190 Primecoin XPM Primecoin XPM $8,183,537 $0.406351 20,139,073 $783,787 -0.64% 0.98% 19.87%
191 Rise RISE Rise RISE $8,119,529 $0.075610 107,387,215 * $80,137 0.36% 6.27% 16.20%
192 FlorinCoin FLO FlorinCoin FLO $8,065,329 $0.059382 135,820,429 $78,672 -0.09% 2.77% 19.50%
193 Mothership MSP Mothership MSP $8,035,091 $0.057394 140,000,000 * $67,315 -0.18% -4.82% -6.08%
194 Gambit GAM Gambit GAM $7,981,740 $6.71 1,189,656 * $138,198 -0.63% 6.51% 26.66%
195 ChainCoin CHC ChainCoin CHC $7,809,151 $0.513683 15,202,290 $71,562 -0.22% 1.30% -18.79%
196 Lunyr LUN Lunyr LUN $7,730,771 $3.36 2,297,853 * $150,871 -0.19% 2.24% 29.95%
197 CoEval COE CoEval COE $7,680,163 $179.57 42,770 * $588,829 -1.94% -25.42% -66.61%
198 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $7,628,888 $0.122787 62,131,190 * $10,929 -0.39% -8.48% 2.51%
199 Diamond DMD Diamond DMD $7,625,072 $3.44 2,217,429 $20,266 -0.07% 6.60% -11.84%
200 Pura PURA Pura PURA $7,588,767 $0.033762 224,774,524 $200,469 -0.08% 23.57% 174.22%
201 Bela BELA Bela BELA $7,332,312 $0.199056 36,835,347 $70,730 -0.27% -1.78% 40.64%
202 Megacoin MEC Megacoin MEC $7,111,827 $0.216254 32,886,450 $1,759,480 -0.98% 2.97% 14.06%
203 Incent INCNT Incent INCNT $6,830,955 $0.148446 46,016,425 * $179,274 0.42% 25.61% 29.28%
204 Nimiq NET Nimiq NET $6,747,071 $0.642578 10,500,000 * $214,509 0.34% -4.91% 3.05%
205 Novacoin NVC Novacoin NVC $6,717,915 $3.74 1,794,207 $15,219 0.06% -8.00% -19.60%
206 Cryptonite XCN Cryptonite XCN $6,664,706 $0.019231 346,564,787 $1,940,897 -0.82% -1.71% 20.78%
207 Zetacoin ZET Zetacoin ZET $6,452,271 $0.038759 166,471,299 $819,425 -0.11% -2.48% 95.05%
208 OKCash OK OKCash OK $6,222,026 $0.086101 72,263,969 * $114,586 0.39% 20.64% 33.91%
209 Pascal Coin PASC Pascal Coin PASC $5,963,514 $0.491362 12,136,712 $100,023 -0.14% 1.78% 19.97%
210 NVO NVST NVO NVST $5,927,765 $0.395184 15,000,000 * $6,934 0.04% 13.87% -20.66%
211 DaxxCoin DAXX DaxxCoin DAXX $5,894,229 $0.012256 480,937,150 $2,720 -0.22% 3.98% 5.32%
212 Espers ESP Espers ESP $5,853,684 $0.000287 20,401,324,875 $24,312 0.20% -5.81% 56.54%
213 AdEx ADX AdEx ADX $5,796,689 $0.144917 40,000,000 * $1,533,484 0.36% -2.68% 5.87%
214 Primalbase Token PBT Primalbase Token PBT $5,736,688 $5736.69 1,000 * $2,257 0.32% 5.72% 3.64%
215 Ethos ETHOS Ethos ETHOS $5,717,722 $0.083336 68,610,759 * $92,110 2.01% 69.50% 102.79%
216 Nano NANO Nano NANO $5,683,766 $0.056107 101,302,376 * $19,686 0.80% 27.22% 47.86%
217 Aeon AEON Aeon AEON $5,646,241 $0.387167 14,583,478 $20,792 0.05% -1.46% -1.14%
218 Sphere SPHR Sphere SPHR $5,609,988 $1.82 3,082,940 * $23,356 -0.14% -6.01% -13.70%
219 SolarCoin SLR SolarCoin SLR $5,581,650 $0.157480 35,443,482 * $57,997 -0.04% 3.48% 17.96%
220 MaxCoin MAX MaxCoin MAX $5,511,683 $0.092180 59,792,637 $433,301 -0.17% 2.42% 32.84%
221 Circuits of Value COVAL Circuits of V... COVAL $5,488,574 $0.005489 1,000,000,000 * $60,890 0.94% 6.31% 7.82%
222 Bitpark Coin BPC Bitpark Coin BPC $5,384,482 $0.071793 75,000,000 * Low Vol -0.12% -0.03% 28.59%
223 Bean Cash BITB Bean Cash BITB $5,170,338 $0.002512 2,058,268,729 * $80,582 -0.03% 2.41% 13.17%
224 BitSend BSD BitSend BSD $5,077,864 $0.317370 15,999,817 $34,660 -0.26% 3.13% -0.87%
225 Blitzcash BLITZ Blitzcash BLITZ $5,008,521 $1.23 4,078,861 * $21,959 0.04% 0.88% 54.16%
226 Bitland CADASTRAL Bitland CADASTRAL $4,936,413 $0.164547 30,000,000 * $663 -0.16% -3.21% 38.56%
227 Auroracoin AUR Auroracoin AUR $4,918,250 $0.568049 8,658,139 $25,528 -0.45% 0.04% 12.72%
228 Musicoin MUSIC Musicoin MUSIC $4,898,965 $0.018100 270,661,818 $62,417 -0.60% 0.08% 23.35%
229 PinkCoin PINK PinkCoin PINK $4,837,580 $0.013960 346,535,102 $59,995 0.30% 1.87% 21.25%
230 Global Currency Reserve GCR Global Curren... GCR $4,766,737 $0.046277 103,003,553 * $15,512 0.23% 1.43% 13.18%
231 iXledger IXT iXledger IXT $4,592,011 $0.128344 35,778,844 * $12,839 0.68% 3.15% 0.22%
232 PRIZM PZM PRIZM PZM $4,589,792 $1.01 4,535,089 * $5,079 1.92% -6.41% -13.56%
233 Project Decorum PDC Project Decorum PDC $4,511,077 $0.090222 50,000,000 * $357,894 2.49% 65.33% 83.38%
234 ZcCoin ZCC ZcCoin ZCC $4,503,092 $0.073035 61,657,044 $1,474,640 -0.10% 1.87% 40.06%
235 Sequence SEQ Sequence SEQ $4,494,974 $0.100170 44,873,421 $22,083 -0.33% 1.38% 38.03%
236 APX APX APX APX $4,493,052 $5.78 777,394 * $172,444 -1.17% 16.03% 37.18%
237 Darcrus DAR Darcrus DAR $4,488,358 $0.329451 13,623,762 * $19,815 -0.12% -1.40% 105.64%
238 Creditbit CRB Creditbit CRB $4,457,746 $0.375385 11,875,141 * $232,028 -0.28% 0.57% -6.40%
239 Vcash XVC Vcash XVC $4,379,667 $0.287108 15,254,447 $40,609 1.60% 10.92% 15.12%
240 Signatum SIGT Signatum SIGT $4,271,280 $0.064769 65,946,535 * $474,048 1.70% 36.93% 180.10%
241 XCurrency XC XCurrency XC $4,084,860 $0.700489 5,831,436 * Low Vol -0.12% 25.92% 14.64%
242 Curecoin CURE Curecoin CURE $4,041,155 $0.170275 23,733,154 $40,532 0.18% 11.88% 23.48%
243 ICO OpenLedger ICOO ICO OpenLedger ICOO $4,022,094 $8.64 465,755 * $5,888 -0.15% -3.23% 82.16%
244 Spectrecoin XSPEC Spectrecoin XSPEC $3,980,437 $0.194677 20,446,404 * $8,171 -0.66% -1.58% 40.55%
245 Riecoin RIC Riecoin RIC $3,977,856 $0.110326 36,055,509 $502,368 -0.11% 11.04% 36.31%
246 PutinCoin PUT PutinCoin PUT $3,906,234 $0.019476 200,565,864 $3,888 -0.25% 0.79% -1.89%
247 ECC ECC ECC ECC $3,835,403 $0.000154 24,860,298,436 * $4,193 3.46% 8.87% 8.67%
248 GoldCoin GLD GoldCoin GLD $3,816,151 $0.094442 40,407,467 $10,016 -0.42% -2.30% 12.40%
249 Atmos ATMS Atmos ATMS $3,789,437 $0.037835 100,156,737 * $6,171 0.46% 1.11% 6.33%
250 bitUSD BITUSD bitUSD BITUSD $3,722,852 $1.01 3,698,423 * $175,944 -0.06% -2.04% -0.59%
251 SmartCash SMART SmartCash SMART $3,634,868 $0.020968 173,350,611 $2,081 0.52% -0.81% -23.20%
252 InstantDEX DEX InstantDEX DEX $3,630,536 $3.63 1,000,000 * Low Vol 0.24% -4.13% ?
253 ArtByte ABY ArtByte ABY $3,629,884 $0.004595 789,988,442 $47,575 2.31% 5.49% 16.05%
254 NautilusCoin NAUT NautilusCoin NAUT $3,592,753 $0.222049 16,180,000 * $183,622 -0.21% 10.01% 33.28%
255 VeriumReserve VRM VeriumReserve VRM $3,508,857 $2.88 1,216,813 $386,418 0.37% 3.41% 136.59%
256 Steem Dollars SBD Steem Dollars SBD $3,481,886 $0.968177 3,596,333 * $114,838 -0.29% -0.88% 1.17%
257 InsaneCoin INSANE InsaneCoin INSANE $3,404,654 $0.185614 18,342,633 $2,197 3.67% 22.66% 13.85%
258 Monkey MNY Monkey MNY $3,400,199 $0.003400 1,000,000,000 * $739,243 -3.04% -47.58% ?
259 Boolberry BBR Boolberry BBR $3,358,775 $0.352351 9,532,480 $7,150 -0.46% 4.78% 15.00%
260 ZrCoin ZRC ZrCoin ZRC $3,347,693 $1.37 2,441,358 * $51,746 0.04% 8.91% 11.78%
261 Mintcoin MINT Mintcoin MINT $3,319,906 $0.000134 24,802,707,238 * $1,790 1.00% 11.07% 25.88%
262 Wild Beast Block WBB Wild Beast Block WBB $3,272,830 $1.38 2,380,087 $1,592 -0.16% 21.96% 10.79%
263 Visio VISIO Visio VISIO $3,250,731 $0.064127 50,692,392 * $24,916 -0.12% 30.37% 64.25%
264 ExclusiveCoin EXCL ExclusiveCoin EXCL $3,169,102 $0.758301 4,179,214 $34,528 0.07% 4.43% 19.60%
265 Myriad XMY Myriad XMY $3,121,404 $0.002078 1,502,202,325 $238,994 -0.02% 1.80% 10.26%
266 EquiTrader EQT EquiTrader EQT $3,062,500 $0.497321 6,158,000 $149,363 3.17% 25.30% 90.77%
267 vTorrent VTR vTorrent VTR $3,011,929 $0.278471 10,815,966 $491,212 -0.95% 55.80% 94.84%
268 Qwark QWARK Qwark QWARK $3,005,347 $0.107305 28,007,648 * $133,295 -0.55% 11.81% 47.05%
269 Ethereum Movie Venture EMV Ethereum Movi... EMV $2,997,634 $0.449645 6,666,666 * Low Vol -0.21% 3.42% -35.42%
270 Zennies ZENI Zennies ZENI $2,995,124 $0.002993 1,000,777,231 * $44,680 -1.76% -1.33% 6.14%
271 ZClassic ZCL ZClassic ZCL $2,911,137 $1.61 1,809,800 $115,774 0.08% 11.22% 34.93%
272 Dynamic DYN Dynamic DYN $2,792,776 $1.59 1,759,221 * $18,971 -0.48% -3.15% 36.64%
273 TagCoin TAG TagCoin TAG $2,692,325 $0.478157 5,630,624 $418,400 -0.87% -1.57% 25.57%
274 Syndicate SYNX Syndicate SYNX $2,691,461 $0.188796 14,255,928 * $132,924 -0.39% -1.60% -3.50%
275 Stealthcoin XST Stealthcoin XST $2,688,251 $0.101054 26,602,131 $7,399 -0.50% 0.80% -6.42%
276 Crave CRAVE Crave CRAVE $2,673,590 $2.01 1,328,991 * $16,353 -0.09% -0.71% -23.97%
277 Synergy SNRG Synergy SNRG $2,670,741 $0.908795 2,938,770 * $5,500 -0.27% 2.44% 10.36%
278 DopeCoin DOPE DopeCoin DOPE $2,595,707 $0.023367 111,085,648 * $21,834 -0.24% 0.53% 19.00%
279 Janus JNS Janus JNS $2,593,004 $0.123135 21,058,198 * $786 7.43% 49.23% 16.63%
280 Dotcoin DOT Dotcoin DOT $2,591,305 $0.010784 240,293,000 * $124,974 -0.04% 6.07% 42.38%
281 Dimecoin DIME Dimecoin DIME $2,534,459 $0.000005 531,747,375,999 $4,448 0.57% -63.03% 40.96%
282 Bata BTA Bata BTA $2,520,361 $0.507385 4,967,353 $28,375 -0.29% -6.64% 2.28%
283 Starta STA Starta STA $2,513,885 $0.536395 4,686,630 * $4,977 -0.51% -0.25% -23.64%
284 Bitswift SWIFT Bitswift SWIFT $2,491,705 $0.612984 4,064,880 * $11,158 0.51% -3.21% 13.63%
285 Triggers TRIG Triggers TRIG $2,486,630 $0.077452 32,105,593 * $8,559 -0.08% 6.39% 18.10%
286 Zeitcoin ZEIT Zeitcoin ZEIT $2,412,649 $0.000065 36,945,288,236 $2,300 -0.57% 2.90% -2.15%
287 PoSW Coin POSW PoSW Coin POSW $2,361,524 $0.053549 44,100,000 * $17,310 0.52% 32.85% 54.46%
288 Fastcoin FST Fastcoin FST $2,308,084 $0.018208 126,764,507 $55,304 -0.65% -3.26% 7.15%
289 BlockPay BLOCKPAY BlockPay BLOCKPAY $2,253,113 $0.415068 5,428,300 * $1,347 -3.06% 38.30% 56.49%
290 ArcticCoin ARC ArcticCoin ARC $2,236,731 $0.093164 24,008,625 $20,354 -0.57% 1.33% -0.41%
291 Pesetacoin PTC Pesetacoin PTC $2,230,049 $0.017142 130,092,068 $510,184 -0.28% -18.69% 62.51%
292 InsaneCoin INSN InsaneCoin INSN $2,214,764 $0.149510 14,813,473 $48,633 1.15% -1.82% -3.51%
293 VOISE VSM VOISE VSM $2,192,148 $2.66 825,578 * $109,769 -0.12% 0.07% 0.28%
294 SunContract SNC SunContract SNC $2,175,714 $0.022164 98,166,002 * $2,766 -0.57% -3.73% -5.39%
295 FinCoin FNC FinCoin FNC $2,174,221 $0.168823 12,878,667 * $48,994 -0.04% -2.43% 16.75%
296 Kore KORE Kore KORE $2,137,984 $1.09 1,968,620 * $42,936 0.10% 7.25% 12.99%
297 AudioCoin ADC AudioCoin ADC $2,101,525 $0.002564 819,525,079 $12,126 0.13% 2.65% 19.00%
298 Coin(O) CNO Coin(O) CNO $2,076,134 $0.019758 105,076,113 Low Vol -0.12% ? 641.00%
299 Breakout Stake BRX Breakout Stake BRX $2,076,022 $0.331205 6,268,082 * $6,620 1.78% 7.87% -0.38%
300 AsiaCoin AC AsiaCoin AC $2,036,570 $0.002168 939,293,945 Low Vol -0.25% -10.80% -7.10%
301 Terracoin TRC Terracoin TRC $2,036,239 $0.097035 20,984,567 $3,068 1.12% 18.52% 17.85%
302 CryptoCarbon CCRB CryptoCarbon CCRB $2,015,129 $0.565712 3,562,111 * $29,316 -0.22% 2.76% 16.33%
303 Ixcoin IXC Ixcoin IXC $1,953,322 $0.093019 20,999,088 * Low Vol -0.44% 2.80% 8.80%
304 HempCoin THC HempCoin THC $1,932,755 $0.008627 224,041,897 $15,211 0.38% 2.63% 35.43%
305 Jinn JINN Jinn JINN $1,929,610 $32.87 58,703 * $559 0.13% -59.36% ?
306 Startcoin START Startcoin START $1,912,725 $0.042430 45,079,785 $108,755 0.47% 15.63% 62.61%
307 EuropeCoin ERC EuropeCoin ERC $1,910,367 $0.193339 9,880,919 $9,687 -0.25% 1.83% 12.53%
308 EverGreenCoin EGC EverGreenCoin EGC $1,903,949 $0.142925 13,321,301 $34,824 -0.01% 15.94% 63.49%
309 Hush HUSH Hush HUSH $1,870,591 $1.70 1,100,888 $40,638 -0.68% 5.11% 48.67%
310 HunterCoin HUC HunterCoin HUC $1,870,204 $0.100639 18,583,255 $24,475 -0.18% 2.84% 4.09%
311 2GIVE 2GIVE 2GIVE 2GIVE $1,858,682 $0.003611 514,723,845 $7,099 0.42% 5.47% 17.89%
312 Neutron NTRN Neutron NTRN $1,840,547 $0.061539 29,908,397 * $15,284 -1.41% -13.09% 34.35%
313 SkinCoin SKIN SkinCoin SKIN $1,820,066 $0.020640 88,183,483 * $16,991 1.03% -10.45% -6.36%
314 TransferCoin TX TransferCoin TX $1,793,477 $0.295798 6,063,189 * $22,681 0.30% 2.31% -11.48%
315 Adzcoin ADZ Adzcoin ADZ $1,771,231 $0.032045 55,273,079 $2,850 0.03% -0.16% 4.61%
316 GeoCoin GEO GeoCoin GEO $1,743,340 $0.553102 3,151,935 $17,023 0.23% 8.42% 18.16%
317 InPay INPAY InPay INPAY $1,726,718 $0.172672 10,000,000 * $100,848 -0.33% 4.32% 27.70%
318 Breakout BRK Breakout BRK $1,711,589 $0.094603 18,092,404 $11,811 0.94% 4.90% 14.24%
319 NuShares NSR NuShares NSR $1,708,749 $0.000632 2,702,268,334 * $2,305 -1.36% 8.02% 22.08%
320 Legends Room LGD Legends Room LGD $1,674,839 $0.837420 2,000,000 * $51,903 -0.20% 2.70% 2.05%
321 Renos RNS Renos RNS $1,670,942 $0.050094 33,356,077 * $95,140 0.63% -3.56% -4.02%
322 Bitmark BTM Bitmark BTM $1,654,701 $0.424154 3,901,180 $49,809 -0.19% -0.34% 1.59%
323 Tickets TIX Tickets TIX $1,628,830 $0.000024 66,876,281,414 $63,573 -0.15% 0.62% 1.62%
324 CannabisCoin CANN CannabisCoin CANN $1,627,931 $0.021079 77,231,176 $50,066 0.39% -0.95% 12.28%
325 Elite 1337 Elite 1337 $1,608,225 $0.000069 23,270,785,670 * $5,594 -0.70% -7.02% -12.30%
326 ATC Coin ATCC ATC Coin ATCC $1,543,550 $0.146642 10,525,960 * $495,166 0.04% -0.56% 12.73%
327 IncaKoin NKA IncaKoin NKA $1,536,286 $0.000168 9,135,901,515 $1,254 -0.45% -9.33% -40.40%
328 Pandacoin PND Pandacoin PND $1,529,571 $0.000047 32,514,916,898 $3,633 -0.09% 23.57% 71.75%
329 FuckToken FUCK FuckToken FUCK $1,498,612 $0.034695 43,193,633 * $11,203 -1.44% -15.45% -14.05%
330 Minereum MNE Minereum MNE $1,478,956 $1.79 828,089 * $8,240 -0.15% 4.41% -14.57%
331 Creativecoin CREA Creativecoin CREA $1,478,480 $0.138833 10,649,359 $1,108 -0.76% -13.13% -36.26%
332 FUNCoin FUNC FUNCoin FUNC $1,468,416 $0.251072 5,848,581 * $822 -0.49% 21.00% 12.16%
333 HTML5COIN HTML5 HTML5COIN HTML5 $1,361,042 $0.000033 40,659,020,000 $1,750 1.79% 2.14% -3.39%
334 Zurcoin ZUR Zurcoin ZUR $1,356,118 $0.016569 81,844,941 $273,359 -2.78% 270.01% 3557.67%
335 Embers MBRS Embers MBRS $1,349,651 $0.026993 50,000,000 * $7,730 0.02% -6.38% -17.88%
336 WhiteCoin XWC WhiteCoin XWC $1,325,522 $0.005340 248,221,769 * $13,576 0.08% 1.60% 2.58%
337 Memetic / PepeCoin MEME Memetic / Pep... MEME $1,320,088 $0.093396 14,134,330 $12,216 0.37% 2.09% 0.86%
338 Mercury MER Mercury MER $1,301,176 $0.013012 100,000,000 * $667 0.46% -15.91% 30.82%
339 Tokes TKS Tokes TKS $1,276,740 $1.33 960,309 * $21,747 -0.16% -2.82% 14.53%
340 TrustPlus TRUST TrustPlus TRUST $1,273,552 $0.039691 32,086,595 * $8,766 0.15% 7.90% 30.14%
341 LiteDoge LDOGE LiteDoge LDOGE $1,262,259 $0.000085 14,817,195,376 * $8,005 -0.69% 11.74% 3.30%
342 Hacker Gold HKG Hacker Gold HKG $1,243,863 $0.077206 16,110,893 * $6,588 0.16% 1.09% 22.26%
343 Bitz BITZ Bitz BITZ $1,231,700 $0.618668 1,990,891 $532 1.57% 29.16% 202.03%
344 Sexcoin SXC Sexcoin SXC $1,199,622 $0.009690 123,799,372 $4,920 -0.69% 5.78% 19.84%
345 RouletteToken RLT RouletteToken RLT $1,179,025 $0.116822 10,092,535 * $8,157 -0.17% -0.26% -40.16%
346 Tao XTO Tao XTO $1,173,280 $0.038573 30,417,238 $1,663 -0.26% 27.23% 48.77%
347 e-Gulden EFL e-Gulden EFL $1,154,500 $0.074882 15,417,550 $7,663 -0.41% 1.17% 3.78%
348 Netko NETKO Netko NETKO $1,143,411 $0.321834 3,552,798 $2,735 0.04% 0.64% 40.25%
349 Adelphoi ADL Adelphoi ADL $1,107,244 $0.047173 23,472,224 * $578 -2.04% -14.61% -49.13%
350 FedoraCoin TIPS FedoraCoin TIPS $1,099,387 $0.000002 443,168,182,458 $43,207 -1.02% 7.90% -8.84%
351 iDice ICE iDice ICE $1,097,286 $0.698457 1,571,013 * $18,410 -0.38% 9.79% -25.30%
352 Kobocoin KOBO Kobocoin KOBO $1,077,013 $0.043603 24,700,248 * Low Vol -0.09% 90.22% 125.94%
353 Condensate RAIN Condensate RAIN $1,074,290 $0.021045 51,046,487 $13,283 0.24% -0.51% 15.29%
354 HyperStake HYP HyperStake HYP $1,055,044 $0.001104 955,814,899 * $12,062 -0.26% -8.75% -5.54%
355 TileCoin XTC TileCoin XTC $1,052,044 $0.010520 100,000,000 * $51,613 -0.41% 0.49% 7.06%
356 GlobalCoin GLC GlobalCoin GLC $1,036,804 $0.015909 65,171,010 Low Vol -1.66% 10.09% -13.25%
357 Carboncoin CARBON Carboncoin CARBON $1,011,598 $0.000066 15,391,976,005 Low Vol -3.10% 6.72% 23.34%
358 CryptoPing PING CryptoPing PING $977,507 $0.098221 9,952,089 * $44,750 -0.22% 0.11% -9.02%
359 YashCoin YASH YashCoin YASH $969,229 $0.096921 10,000,170 * Low Vol -2.92% 11.59% 36.79%
360 PIECoin PIE PIECoin PIE $969,113 $0.012995 74,574,545 * $46,380 1.47% 40.03% 104.42%
361 Elcoin EL Elcoin EL $967,361 $0.086302 11,208,967 * $2,600 -0.49% 6.38% 11.26%
362 I0Coin I0C I0Coin I0C $958,684 $0.045696 20,979,740 Low Vol -2.34% -38.14% -3.77%
363 Eternity ENT Eternity ENT $948,964 $0.255868 3,708,806 $14,034 -0.17% 15.43% 69.61%
364 Altcoin ALT Altcoin ALT $936,044 $7.66 122,175 * $2,144 2.16% -5.65% -1.22%
365 Moin MOIN Moin MOIN $933,851 $0.132132 7,067,531 * $622 -0.15% 4.16% 38.23%
366 BitcoinTX BTX BitcoinTX BTX $927,592 $0.011360 81,651,176 * Low Vol 3.11% 34.89% -3.61%
367 ParkByte PKB ParkByte PKB $921,015 $0.193327 4,764,026 * $15,340 0.08% 14.25% 36.74%
368 NetCoin NET NetCoin NET $917,391 $0.001165 787,126,712 $4,103 0.50% -41.68% 42.72%
369 Capricoin CPC Capricoin CPC $916,871 $0.460729 1,990,045 * $57,546 1.89% -0.22% 13.19%
370 TeslaCoin TES TeslaCoin TES $894,804 $0.012315 72,661,282 $545 -0.13% 6.03% 54.58%
371 DT Token DRACO DT Token DRACO $888,441 $0.009995 88,888,888 * $9,650 -0.34% 5.08% 23.85%
372 Sprouts SPRTS Sprouts SPRTS $886,031 $0.000003 317,234,788,428 * Low Vol -2.31% -49.02% -39.07%
373 FujiCoin FJC FujiCoin FJC $882,990 $0.000846 1,044,301,709 $39,656 0.67% 12.08% 47.90%
374 Influxcoin INFX Influxcoin INFX $881,360 $0.526693 1,673,383 $1,079,895 0.16% 68.71% 104.45%
375 Crypto Bullion CBX Crypto Bullion CBX $881,216 $0.881925 999,196 $910 -0.14% 5.44% 11.74%
376 Magi XMG Magi XMG $863,417 $0.120240 7,180,752 $12,126 0.42% 5.67% 10.56%
377 Orbitcoin ORB Orbitcoin ORB $862,692 $0.287304 3,002,718 Low Vol 0.17% -2.49% 12.64%
378 WavesGo WGO WavesGo WGO $846,443 $0.084670 9,996,929 * $4,653 0.27% 2.27% 58.10%
379 KekCoin KEK KekCoin KEK $814,943 $0.083498 9,760,048 * $159,752 -0.20% 22.97% ?
380 FIMKrypto FIMK FIMKrypto FIMK $797,530 $0.001382 577,004,618 * $826 2.76% 24.70% 0.74%
381 Virtacoinplus XVP Virtacoinplus XVP $786,214 $0.086118 9,129,489 $2,688 0.00% 16.54% 16.84%
382 Woodcoin LOG Woodcoin LOG $775,712 $0.096539 8,035,193 $7,167 -0.12% -2.36% 20.77%
383 Canada eCoin CDN Canada eCoin CDN $750,678 $0.007706 97,415,544 Low Vol -0.19% -1.63% 10.63%
384 Sovereign Hero HERO Sovereign Hero HERO $737,025 $154.42 4,773 * $16,904 -0.19% -6.25% -1.28%
385 Bitcore BTX Bitcore BTX $735,362 $2.09 351,157 $42,162 -0.20% -0.99% 48.52%
386 BTSR BTSR BTSR BTSR $705,987 $0.214998 3,283,690 * Low Vol -0.07% 5.24% 31.86%
387 Virta Unique Coin VUC Virta Unique ... VUC $697,585 $0.011564 60,321,325 $82,533 -0.86% 1.20% 78.23%
389 Bytecent BYC Bytecent BYC $686,829 $0.400841 1,713,472 $8,346 -0.13% 15.26% 18.64%
390 HitCoin HTC HitCoin HTC $678,389 $0.000062 10,996,318,099 $12,597 -1.19% 21.99% 19.55%
391 ProCurrency PROC ProCurrency PROC $671,027 $0.238358 2,815,205 * $1,797 -1.32% -1.28% -12.21%
392 Unitus UIS Unitus UIS $642,975 $0.013743 46,785,866 $103,193 -0.78% -2.39% 17.32%
393 Miners' Reward Token MRT Miners' Rewar... MRT $641,560 $0.064156 10,000,000 * Low Vol -0.65% -0.58% 83.17%
394 Footy Cash XFT Footy Cash XFT $599,754 $0.146723 4,087,674 $6,079 -0.69% 18.90% -17.93%
395 SmartCoin SMC SmartCoin SMC $592,388 $0.025639 23,105,004 Low Vol -0.37% 2.94% 31.90%
396 Ripto Bux RBX Ripto Bux RBX $582,990 $0.001529 381,236,123 * $8,356 1.43% -9.16% -15.55%
397 Trollcoin TROLL Trollcoin TROLL $554,457 $0.000993 558,291,807 Low Vol 1.10% 5.12% 20.50%
398 EmberCoin EMB EmberCoin EMB $538,681 $0.000106 5,086,956,197 * $11,744 -0.85% 4.11% 27.35%
399 Zero ZER Zero ZER $537,722 $0.445318 1,207,503 $8,400 -0.28% -4.40% 15.98%
400 iTicoin ITI iTicoin ITI $529,472 $16.55 32,000 * $89,993 0.41% 8.10% -1.40%
401 Centurion CNT Centurion CNT $527,641 $0.019864 26,562,963 $5,798 -0.73% 8.76% 6.86%
402 UnbreakableCoin UNB UnbreakableCoin UNB $526,920 $0.231293 2,278,150 $59,968 -0.38% -1.59% 25.43%
403 BitBar BTB BitBar BTB $524,270 $15.59 33,638 Low Vol -0.09% 3.99% 34.45%
404 NuBits USNBT NuBits USNBT $523,935 $1.00 523,851 * $431,662 0.04% 0.01% 0.83%
405 Dinastycoin DCY Dinastycoin DCY $510,951 $0.000417 1,224,491,853 $997 -0.90% 2.19% -4.80%
406 BlueCoin BLU BlueCoin BLU $507,072 $0.000882 574,683,675 Low Vol 0.02% 25.73% -10.63%
407 Version V Version V $505,381 $0.001125 449,168,648 Low Vol -1.18% 6.51% 11.44%
408 Fantomcoin FCN Fantomcoin FCN $500,284 $0.081517 6,137,136 Low Vol -0.34% 5.92% 13.22%
409 Joincoin J Joincoin J $493,343 $0.201496 2,448,402 $715 -2.48% 261.10% 138.72%
410 Happycoin HPC Happycoin HPC $492,789 $0.042285 11,653,904 Low Vol 1.30% 7.92% 16.42%
411 NobleCoin NOBL NobleCoin NOBL $484,950 $0.000211 2,298,100,604 Low Vol -0.13% 12.94% 25.53%
412 GCN Coin GCN GCN Coin GCN $481,021 $0.000003 142,176,935,000 $552 -0.07% -7.02% 13.05%
413 Helleniccoin HNC Helleniccoin HNC $477,571 $0.008652 55,200,000 $1,810 0.47% 7.36% 60.79%
414 Machinecoin MAC Machinecoin MAC $476,413 $0.024057 19,803,766 $529 9.27% 130.58% 104.05%
415 Jetcoin JET Jetcoin JET $472,697 $0.299398 1,578,825 * $2,686 -3.60% -43.53% 244.17%
416 Ultimate Secure Cash USC Ultimate Secu... USC $463,341 $0.044797 10,343,113 Low Vol -0.71% -35.58% -29.37%
417 CryptoForecast CFT CryptoForecast CFT $452,596 $0.009839 46,000,000 * $546 -2.18% -17.00% -9.62%
418 TrumpCoin TRUMP TrumpCoin TRUMP $446,235 $0.068206 6,542,461 $1,286 0.85% -5.72% -2.85%
419 Piggycoin PIGGY Piggycoin PIGGY $443,074 $0.000915 484,375,986 $1,850 -2.94% 14.62% 54.99%
420 Pakcoin PAK Pakcoin PAK $440,885 $0.011210 39,329,016 $1,244 0.23% -7.86% -6.08%
421 PostCoin POST PostCoin POST $436,744 $0.027523 15,868,233 * $3,210 -0.43% 5.08% 20.66%
422 Uniform Fiscal Object UFO Uniform Fisca... UFO $433,045 $0.000129 3,364,262,642 Low Vol -0.12% 3.24% 20.78%
423 Triangles TRI Triangles TRI $427,860 $5.87 72,891 $1,846 -0.10% 7.28% 9.21%
424 SwapToken TOKEN SwapToken TOKEN $424,827 $0.000028 15,320,585,365 * Low Vol 1.68% 332.85% 1915.67%
425 Unify UNIFY Unify UNIFY $422,550 $0.027335 15,458,303 * $21,027 -1.75% 42.29% 32.78%
426 CHNCoin CNC CHNCoin CNC $419,233 $0.012488 33,571,200 $54,508 -0.23% -0.80% 2.00%
427 Octanox OTX Octanox OTX $412,481 $0.052162 7,907,644 * $2,572 -1.48% -22.80% -53.41%
428 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $403,150 $0.000018 22,426,636,275 * $1,182 0.18% -15.92% 12.80%
429 42-coin 42 42-coin 42 $399,734 $9517.49 41.999999 $602 -0.28% 7.42% 10.95%
430 Karbo KRB Karbo KRB $384,195 $0.095332 4,030,081 $7,140 -0.21% 4.32% -5.05%
431 Zoin ZOI Zoin ZOI $381,946 $0.030639 12,466,158 $3,969 -0.83% 1.17% 9.85%
432 Digitalcoin DGC Digitalcoin DGC $377,325 $0.014309 26,369,171 $2,284 -1.79% -12.26% -57.43%
433 SmileyCoin SMLY SmileyCoin SMLY $366,834 $0.000014 25,960,250,000 Low Vol 0.03% -20.94% -22.17%
434 BunnyCoin BUN BunnyCoin BUN $366,393 $0.000004 101,802,654,841 $1,086 -0.19% -7.86% -3.17%
435 Bitcloud BTDX Bitcloud BTDX $362,954 $0.032193 11,274,432 Low Vol -0.12% 3.57% 48.76%
436 Denarius DNR Denarius DNR $359,914 $0.752897 478,039 $23,194 1.18% 37.40% 54.88%
437 Sumokoin SUMO Sumokoin SUMO $351,237 $0.330958 1,061,276 $3,990 -0.47% 0.19% 16.88%
438 HiCoin XHI HiCoin XHI $351,024 $0.001850 189,729,990 $156,675 -1.10% -5.03% -32.97%
439 BritCoin BRIT BritCoin BRIT $349,045 $0.016412 21,268,092 Low Vol -0.12% -0.41% 8.78%
440 Dashcoin DSH Dashcoin DSH $346,372 $0.019910 17,396,723 $1,187 -0.54% 8.51% -28.25%
441 8Bit 8BIT 8Bit 8BIT $343,426 $0.294934 1,164,415 * $152,612 0.00% 15.58% -4.49%
442 Francs FRN Francs FRN $341,119 $0.091511 3,727,620 $3,130 -0.08% 24.79% 17.69%
443 GoldReserve XGR GoldReserve XGR $339,669 $0.019781 17,171,382 Low Vol 0.56% 3.61% 78.74%
444 Rare Pepe Party RAREPEPEP Rare Pepe Party RAREPEPEP $338,976 $18.83 18,000 * Low Vol 0.69% 10.56% 21.69%
445 Shorty SHORTY Shorty SHORTY $337,695 $0.003377 100,000,000 * Low Vol 0.36% 4.71% ?
446 NewYorkCoin NYC NewYorkCoin NYC $321,068 $0.000005 59,719,935,819 Low Vol -2.51% -32.80% 52.27%
447 Greencoin GRE Greencoin GRE $319,919 $0.000099 3,244,106,696 * $540 -0.03% -32.64% -29.58%
448 Ethbits ETBS Ethbits ETBS $319,791 $1.03 310,381 * Low Vol 0.29% -25.32% 33.59%
449 MAZA MZC MAZA MZC $312,404 $0.000286 1,092,618,137 Low Vol 0.81% 5.28% -1.18%
450 Phoenixcoin PXC Phoenixcoin PXC $312,290 $0.005252 59,465,213 Low Vol -0.17% 5.87% 55.89%
451 Bitstar BITS Bitstar BITS $307,712 $0.013333 23,079,737 $772 -1.82% 2.68% -6.62%
452 CannaCoin CCN CannaCoin CCN $304,485 $0.064805 4,698,484 Low Vol -1.49% 5.29% 51.14%
453 Rubies RBIES Rubies RBIES $303,121 $0.029104 10,415,252 * $1,304 -0.10% 13.00% 3.36%
454 UltraCoin UTC UltraCoin UTC $302,284 $0.006923 43,665,353 Low Vol 1.45% -1.48% -10.20%
455 Devcoin DVC Devcoin DVC $299,618 $0.000021 14,417,886,875 Low Vol -0.21% -1.46% -21.71%
456 ReeCoin REE ReeCoin REE $299,558 $0.024221 12,367,704 Low Vol -0.13% -2.15% -24.18%
457 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $297,878 $0.024032 12,395,081 Low Vol 0.54% 8.18% 31.61%
458 FlutterCoin FLT FlutterCoin FLT $296,987 $0.000922 322,214,524 Low Vol -0.06% 22.94% 37.63%
459 The Cypherfunks FUNK The Cypherfunks FUNK $296,412 $0.000007 44,902,695,173 Low Vol -0.48% -12.03% 5.38%
460 CageCoin CAGE CageCoin CAGE $292,928 $0.000003 101,168,328,395 Low Vol 0.80% -30.71% -18.49%
461 HoboNickels HBN HoboNickels HBN $272,865 $0.004931 55,333,900 Low Vol -0.93% 3.58% 9.19%
462 Mineum MNM Mineum MNM $272,463 $0.028874 9,436,367 Low Vol -2.16% -14.72% 29.41%
463 OldV OLV OldV OLV $263,468 $0.002469 106,717,489 $1,752 -0.56% 37.98% 5.73%
464 Global Tour Coin GTC Global Tour Coin GTC $253,899 $0.008944 28,389,078 Low Vol 3.23% -24.30% 51.93%
465 PureVidz VIDZ PureVidz VIDZ $247,909 $0.001979 125,269,884 * $810 -0.16% 2.77% 49.42%
466 808Coin 808 808Coin 808 $247,006 $0.000642 384,970,618 $1,544 -0.53% 15.84% 45.70%
467 SwagBucks BUCKS SwagBucks BUCKS $246,382 $1.04 236,345 $7,793 0.77% 73.45% 9.43%
468 Atomic Coin ATOM Atomic Coin ATOM $233,356 $0.020297 11,497,213 $1,608 -1.08% 4.89% 23.74%
469 Deutsche eMark DEM Deutsche eMark DEM $232,606 $0.008369 27,793,416 $1,373 -1.11% 3.29% 4.41%
470 SecureCoin SRC SecureCoin SRC $231,656 $0.029034 7,978,802 Low Vol -4.41% 147.51% -68.95%
471 LanaCoin LANA LanaCoin LANA $230,378 $0.000296 777,183,496 $640 0.26% 5.55% -5.64%
472 bitBTC BITBTC bitBTC BITBTC $227,505 $3172.79 71.7051 * $9,440 0.33% 10.45% 13.12%
473 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $225,202 $0.002491 90,421,856 * $638 0.66% 1.55% 1.31%
474 Newbium NEWB Newbium NEWB $223,912 $0.007464 30,000,000 * $5,338 -1.00% 1.34% 13.79%
475 GameUnits UNITS GameUnits UNITS $219,493 $0.063200 3,472,983 * Low Vol 0.12% 54.46% 15.90%
476 DigitalPrice DP DigitalPrice DP $218,063 $0.009427 23,132,224 * $898 -0.63% -2.26% -11.06%
477 PlatinumBAR XPTX PlatinumBAR XPTX $216,022 $0.917276 235,504 Low Vol -2.61% 35.04% 60.14%
478 Pesobit PSB Pesobit PSB $214,886 $0.006508 33,016,543 * $582 -0.98% 15.29% 42.57%
479 ParallelCoin DUO ParallelCoin DUO $214,356 $0.725410 295,496 $900 -1.99% 73.75% 59.98%
480 Emerald Crypto EMD Emerald Crypto EMD $212,874 $0.011135 19,117,129 Low Vol -0.63% -6.72% 1.35%
481 Anoncoin ANC Anoncoin ANC $210,985 $0.099978 2,110,317 Low Vol -0.13% 25.04% -74.52%
482 Titcoin TIT Titcoin TIT $209,788 $0.004204 49,898,202 Low Vol -0.12% -0.51% 1.73%
483 Bottlecaps CAP Bottlecaps CAP $208,736 $0.001288 162,107,886 Low Vol -1.59% 15.77% 30.38%
484 Experience Points XP Experience Po... XP $208,715 $0.000001 140,646,711,161 $2,822 -2.31% -7.10% 0.19%
485 Yocoin YOC Yocoin YOC $206,013 $0.001951 105,618,830 $1,144 -0.36% 6.84% -3.37%
486 SuperCoin SUPER SuperCoin SUPER $204,500 $0.004694 43,565,218 Low Vol -3.14% -49.14% -71.19%
487 Coin2.1 C2 Coin2.1 C2 $204,065 $0.002041 99,976,323 * Low Vol -0.33% 8.76% 35.06%
488 TEKcoin TEK TEKcoin TEK $199,983 $0.000141 1,414,054,562 $931 0.50% -9.35% -0.37%
489 iCoin ICN iCoin ICN $199,383 $0.006911 28,850,938 Low Vol 1.44% -24.44% -9.12%
490 FuelCoin FC2 FuelCoin FC2 $195,375 $0.001925 101,501,473 Low Vol 1.43% 17.19% -19.06%
491 Linx LINX Linx LINX $194,873 $0.044914 4,338,782 $32,651 -1.75% -13.99% 1.81%
492 020LondonCoin 020 020LondonCoin 020 $192,074 $0.000001 155,752,017,475 Low Vol 1.09% -9.35% ?
493 AurumCoin AU AurumCoin AU $191,675 $0.647078 296,216 Low Vol 0.09% -0.70% -0.42%
494 Nyancoin NYAN Nyancoin NYAN $190,538 $0.000640 297,891,209 Low Vol -4.05% -13.30% 11.53%
495 Swing SWING Swing SWING $186,606 $0.076095 2,452,285 Low Vol -0.26% -4.87% 5.72%
496 Goodomy GOOD Goodomy GOOD $185,119 $0.000419 441,349,000 * Low Vol 10.41% -61.34% -67.19%
497 QubitCoin Q2C QubitCoin Q2C $183,463 $0.000740 247,877,649 Low Vol -0.12% 0.15% 13.28%
498 TheGCCcoin GCC TheGCCcoin GCC $183,055 $0.010374 17,645,135 * $10,154 0.09% 6.45% 22.51%
499 Catcoin CAT Catcoin CAT $182,202 $0.031221 5,835,900 $735 -0.02% 4.25% 41.99%
500 GoldBlocks GB GoldBlocks GB $179,293 $0.011949 15,005,382 Low Vol -1.13% -20.48% 25.79%
501 BitTokens BXT BitTokens BXT $178,268 $0.319808 557,422 $1,012 -0.22% -1.22% -14.52%
502 Cryptojacks CJ Cryptojacks CJ $176,176 $0.000433 406,568,581 $1,211 -0.43% 4.17% 13.28%
503 SACoin SAC SACoin SAC $174,336 $0.024905 6,999,979 $1,243 -3.72% 63.71% 49.32%
504 Sterlingcoin SLG Sterlingcoin SLG $172,836 $0.041396 4,175,232 Low Vol -3.53% 48.36% 72.75%
505 DAS DAS DAS DAS $167,647 $0.113876 1,472,187 $11,155 -0.31% -8.11% 6.85%
506 Useless Ethereum Token UET Useless Ether... UET $167,494 $0.042236 3,965,716 * $701 -0.63% 13.12% 108.61%
507 Scorecoin SCORE Scorecoin SCORE $167,083 $0.006163 27,109,687 $4,293 -1.62% -4.61% 0.83%
508 Truckcoin TRK Truckcoin TRK $164,311 $0.001222 134,449,906 * Low Vol -0.12% -0.78% -17.68%
509 UniCoin UNIC UniCoin UNIC $164,027 $0.055830 2,937,966 Low Vol -2.03% 1.82% 12.37%
510 OHM OHM OHM OHM $163,000 $0.005749 28,352,311 * Low Vol 2.71% 13.19% 27.75%
511 HOdlcoin HODL HOdlcoin HODL $162,437 $0.001417 114,615,341 Low Vol 0.08% -40.70% -54.03%
512 BoostCoin BOST BoostCoin BOST $160,095 $0.013504 11,855,487 Low Vol 1.44% -2.08% ?
513 bitSilver BITSILVER bitSilver BITSILVER $155,913 $17.91 8,703 * Low Vol -0.35% -6.57% -4.87%
514 Pascal Lite PASL Pascal Lite PASL $154,690 $0.055535 2,785,439 $509 -0.11% -4.02% -3.38%
515 LiteBar LTB LiteBar LTB $154,464 $0.220087 701,834 Low Vol 3.49% -21.60% -37.62%
516 Kayicoin KAYI Kayicoin KAYI $153,619 $0.000175 879,010,000 * $822 -0.01% -14.95% 46.82%
517 Veltor VLT Veltor VLT $152,869 $0.275512 554,855 Low Vol -0.13% 4.53% 3.33%
518 Electra ECA Electra ECA $149,269 $0.000007 19,973,579,108 Low Vol 0.94% -66.98% 159.41%
519 AllSafe ASAFE2 AllSafe ASAFE2 $147,815 $0.018408 8,030,000 * $813 0.70% -5.71% 56.31%
520 Bitcoin Planet BTPL Bitcoin Planet BTPL $144,058 $0.029044 4,960,045 Low Vol -1.55% 22.66% 87.99%
521 Master Swiscoin MSCN Master Swiscoin MSCN $140,846 $0.003351 42,031,572 * $1,870 -0.08% 2.00% 24.98%
522 Darsek KED Darsek KED $139,622 $0.013354 10,455,293 Low Vol -0.12% 12.21% 34.43%
523 Kurrent KURT Kurrent KURT $139,552 $0.014069 9,919,485 $2,011 2.80% -21.91% -21.92%
524 ChessCoin CHESS ChessCoin CHESS $138,796 $0.002569 54,032,769 * Low Vol 1.18% 10.51% -9.46%
525 Torcoin TOR Torcoin TOR $132,928 $0.420421 316,179 $1,123 1.93% 18.20% 24.24%
526 PayCoin XPY PayCoin XPY $132,589 $0.011303 11,730,110 Low Vol -0.15% -41.38% -0.04%
527 Joulecoin XJO Joulecoin XJO $132,488 $0.003984 33,258,604 Low Vol -0.24% -3.05% -1.46%
528 Eurocoin EUC Eurocoin EUC $131,341 $0.011043 11,893,532 Low Vol -1.25% 6.07% 7.25%
529 Blakecoin BLC Blakecoin BLC $130,756 $0.008646 15,122,697 Low Vol -1.82% -31.81% -24.00%
530 CorgiCoin CORG CorgiCoin CORG $130,467 $0.000104 1,251,855,418 * $9,807 -10.15% -47.00% -60.37%
531 Universe UNI Universe UNI $129,941 $0.024377 5,330,520 * Low Vol -0.21% 9.14% 26.88%
532 Coinonat CXT Coinonat CXT $129,509 $0.043931 2,948,003 $7,334 2.82% 21.09% 26.22%
533 Ratecoin XRA Ratecoin XRA $129,041 $0.001182 109,166,454 * Low Vol 0.00% 7.48% 18.98%
534 Elementrem ELE Elementrem ELE $128,743 $0.005070 25,394,206 Low Vol -1.91% -5.49% -2.71%
535 Asiadigicoin ADCN Asiadigicoin ADCN $124,570 $0.004997 24,931,054 Low Vol -0.52% -2.63% 11.03%
536 Tigercoin TGC Tigercoin TGC $124,161 $0.002852 43,536,800 Low Vol -0.38% -0.36% 3.92%
537 bitGold BITGOLD bitGold BITGOLD $122,332 $1359.70 89.9694 * $779 -0.72% -2.23% -4.98%
538 Bolivarcoin BOLI Bolivarcoin BOLI $121,776 $0.016896 7,207,515 Low Vol 0.25% 6.95% -3.73%
539 bitEUR BITEUR bitEUR BITEUR $121,018 $1.24 97,654 * $8,068 -0.35% -2.75% 4.65%
540 Chronos CRX Chronos CRX $118,077 $0.001601 73,729,962 Low Vol 2.24% 56.16% 41.19%
541 X-Coin XCO X-Coin XCO $116,492 $0.009406 12,384,976 * $866 -0.96% -0.58% 45.82%
542 Rupee RUP Rupee RUP $115,325 $0.005277 21,853,448 $625 0.32% -25.38% -23.48%
543 OctoCoin 888 OctoCoin 888 $115,250 $0.002324 49,600,487 Low Vol -0.11% -1.13% -0.84%
544 BERNcash BERN BERNcash BERN $113,377 $0.001592 71,234,301 $604 2.11% 22.25% -36.84%
545 Xiaomicoin MI Xiaomicoin MI $112,041 $0.000276 406,141,855 * $3,037 0.64% 0.29% -27.07%
546 TittieCoin TTC TittieCoin TTC $111,802 $0.000089 1,259,816,434 Low Vol 1.80% -6.47% -5.03%
547 Freicoin FRC Freicoin FRC $109,588 $0.003846 28,495,349 Low Vol -0.26% 7.52% 45.80%
548 PRCoin PRC PRCoin PRC $109,092 $0.009404 11,600,278 Low Vol -1.57% 1.11% -7.24%
549 KushCoin KUSH KushCoin KUSH $107,061 $0.019715 5,430,348 Low Vol -0.56% 7.88% -8.52%
550 GlobalToken GLT GlobalToken GLT $106,406 $0.004788 22,224,391 $656 -0.17% 21.65% -8.16%
551 C-Bit XCT C-Bit XCT $105,233 $0.000725 145,098,450 Low Vol 0.47% 4.76% 34.08%
552 Sativacoin STV Sativacoin STV $104,873 $0.014811 7,080,700 Low Vol -0.16% 5.25% -80.96%
553 BumbaCoin BUMBA BumbaCoin BUMBA $104,771 $0.004735 22,128,479 Low Vol -0.24% 23.41% 108.55%
554 MojoCoin MOJO MojoCoin MOJO $104,465 $0.008645 12,083,667 * $1,432 -0.56% 1.02% -1.66%
555 Prime-XI PXI Prime-XI PXI $102,945 $0.006498 15,841,969 Low Vol 0.69% 38.17% -5.59%
556 RedCoin RED RedCoin RED $100,161 $0.001352 74,107,896 Low Vol -0.12% -0.41% 12.22%
557 Honey HONEY Honey HONEY $96,542 $0.513730 187,923 $1,745 0.02% 1.56% -5.86%
558 Solaris XLR Solaris XLR $94,875 $0.262962 360,793 $580 0.13% -2.96% -7.41%
559 Spots SPT Spots SPT $94,198 $0.004204 22,406,021 Low Vol -0.37% 24.62% 26.33%
560 Guncoin GUN Guncoin GUN $89,599 $0.000478 187,511,997 Low Vol -0.67% 3.01% -13.69%
561 Unrealcoin URC Unrealcoin URC $87,639 $0.012476 7,024,402 Low Vol -0.04% 30.16% -23.32%
562 MiloCoin MILO MiloCoin MILO $86,208 $0.007990 10,789,954 Low Vol -5.46% 75.89% 349.47%
563 Quatloo QTL Quatloo QTL $84,226 $0.011125 7,570,926 Low Vol -1.17% -3.58% -36.16%
564 ICOBID ICOB ICOBID ICOB $84,127 $0.000801 105,028,242 * Low Vol 1.46% 2.36% 9.00%
565 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $83,599 $0.005149 16,236,799 Low Vol -0.12% 0.21% -28.21%
566 Evil Coin EVIL Evil Coin EVIL $82,128 $0.003907 21,020,383 Low Vol 0.66% 16.22% 45.10%
567 UniBURST UNIBURST UniBURST UNIBURST $81,385 $0.081385 999,999 * Low Vol 0.14% 2.75% 27.44%
568 Flaxscript FLAX Flaxscript FLAX $81,330 $0.014656 5,549,155 $518 -1.05% 9.97% -0.32%
569 Marijuanacoin MAR Marijuanacoin MAR $80,990 $0.076067 1,064,720 $733 -0.87% -11.55% 8.72%
570 SpaceCoin SPACE SpaceCoin SPACE $80,548 $0.004293 18,761,113 Low Vol 0.88% -9.84% 36.08%
571 DigiCube CUBE DigiCube CUBE $79,921 $0.000033 2,429,126,009 * Low Vol 0.14% -3.78% 20.95%
572 PetroDollar XPD PetroDollar XPD $79,738 $0.001246 63,993,275 $741 0.85% -17.58% 0.49%
573 GoldPieces GP GoldPieces GP $78,780 $0.064566 1,220,161 * Low Vol 0.72% -3.73% 12.79%
574 QuazarCoin QCN QuazarCoin QCN $78,603 $0.013121 5,990,460 Low Vol -0.12% -0.34% -10.14%
575 Manna MANNA Manna MANNA $77,990 $0.001859 41,960,396 * Low Vol -0.38% 11.79% -9.40%
576 300 Token 300 300 Token 300 $76,907 $256.36 300 * Low Vol -0.29% 6.08% -7.16%
577 Rimbit RBT Rimbit RBT $76,450 $0.000662 115,499,623 * Low Vol -1.89% 5.28% -5.43%
578 RevolverCoin XRE RevolverCoin XRE $76,225 $0.003468 21,978,294 Low Vol -3.40% -10.47% 29.62%
579 KiloCoin KLC KiloCoin KLC $75,802 $0.000386 196,297,971 Low Vol -0.12% 12.90% 3.47%
580 Aricoin ARI Aricoin ARI $75,694 $0.000540 140,262,505 Low Vol -3.44% -17.46% -26.31%
581 Veros VRS Veros VRS $74,562 $0.000610 122,273,700 * $877 -0.17% -3.28% 15.94%
582 Gapcoin GAP Gapcoin GAP $74,191 $0.006570 11,292,084 Low Vol -0.10% -0.57% -5.37%
583 Bitzeny ZNY Bitzeny ZNY $73,368 $0.000970 75,614,500 Low Vol 3.30% 35.05% 13.31%
584 Acoin ACOIN Acoin ACOIN $72,781 $0.059653 1,220,085 Low Vol 0.53% 7.78% 25.98%
585 Eryllium ERY Eryllium ERY $72,556 $0.015574 4,658,772 $1,247 -2.61% 7.97% 30.11%
586 GPU Coin GPU GPU Coin GPU $71,714 $0.001772 40,477,042 $553 -1.48% 2.18% -18.75%
587 Evotion EVO Evotion EVO $69,255 $0.028047 2,469,220 $826 -1.48% 6.84% -5.31%
588 B3Coin KB3 B3Coin KB3 $67,327 $0.122675 548,825 Low Vol -0.09% 38.15% 15.53%
589 BigUp BIGUP BigUp BIGUP $67,258 $0.000032 2,079,274,547 Low Vol 3.85% -52.74% -15.05%
590 Allion ALL Allion ALL $65,013 $0.010487 6,199,359 Low Vol 0.07% -2.28% 40.41%
591 SatoshiMadness MAD SatoshiMadness MAD $64,382 $0.000032 2,000,683,485 * Low Vol -0.12% 4.50% 22.15%
592 Cannation CNNC Cannation CNNC $63,697 $0.025717 2,476,893 Low Vol 0.30% -22.20% -37.07%
593 Prototanium PR Prototanium PR $63,369 $0.325012 194,973 Low Vol 0.66% 13.08% -19.09%
594 Debitcoin DBTC Debitcoin DBTC $63,191 $0.003511 17,997,907 $2,047 0.37% -7.60% 64.10%
595 Philosopher Stones PHS Philosopher S... PHS $63,028 $0.025946 2,429,219 * Low Vol -0.33% 7.61% 8.28%
596 LiteBitcoin LBTC LiteBitcoin LBTC $60,990 $0.014249 4,280,260 $11,339 -3.41% -9.64% 210.35%
597 MACRON MCRN MACRON MCRN $59,613 $0.000149 401,421,401 * Low Vol -3.03% 137.01% -6.39%
598 Artex Coin ATX Artex Coin ATX $58,810 $0.003133 18,768,636 Low Vol -0.48% -9.15% 1.38%
599 Marscoin MARS Marscoin MARS $58,160 $0.002057 28,279,074 Low Vol 0.56% 28.86% -1.48%
600 Dix Asset DIX Dix Asset DIX $58,093 $5.8e-07 100,000,000,000 * $1,028 4.50% -6.29% 1.71%
601 PayCon CON PayCon CON $56,478 $0.002451 23,042,604 * $657 -0.76% -3.86% -20.75%
602 BipCoin BIP BipCoin BIP $56,316 $0.036610 1,538,251 Low Vol -0.21% -32.25% -35.97%
603 Putin Classic PUTIC Putin Classic PUTIC $56,098 $0.001641 34,181,844 Low Vol -0.12% ? -38.40%
604 ARbit ARB ARbit ARB $56,043 $0.008065 6,948,582 Low Vol -0.50% 11.11% 26.03%
605 TajCoin TAJ TajCoin TAJ $55,847 $0.008335 6,700,373 Low Vol -0.53% 14.93% 11.09%
606 NevaCoin NEVA NevaCoin NEVA $54,542 $0.026451 2,061,990 Low Vol -0.09% 3.47% 17.27%
607 Neuro NRO Neuro NRO $53,547 $0.003218 16,639,905 Low Vol -0.12% 0.46% -15.49%
608 MustangCoin MST MustangCoin MST $52,945 $0.084080 629,702 Low Vol 1.40% 5.31% 38.75%
609 1CRedit 1CR 1CRedit 1CR $52,731 $0.597770 88,213 $843 4.54% 26.01% 307.63%
610 CompuCoin CPN CompuCoin CPN $52,402 $0.002672 19,615,019 Low Vol -0.64% 4.35% -24.69%
611 VirtualCoin VC VirtualCoin VC $52,281 $0.005195 10,064,287 Low Vol -0.04% -26.24% ?
612 Jewels JWL Jewels JWL $51,852 $0.002569 20,181,636 * Low Vol -0.64% 32.44% 61.62%
613 PX PX PX PX $51,826 $0.000616 84,079,870 Low Vol 2.62% -0.12% -3.91%
614 EcoCoin ECO EcoCoin ECO $51,518 $0.128791 400,010 $811 -0.17% 2.90% -32.22%
615 PopularCoin POP PopularCoin POP $51,155 $0.000015 3,359,769,525 Low Vol -0.05% -3.61% -3.85%
616 GBCGoldCoin GBC GBCGoldCoin GBC $49,001 $0.004313 11,361,817 Low Vol -2.58% -12.30% 27.95%
617 MantraCoin MNC MantraCoin MNC $48,736 $0.010480 4,650,380 * $5,217 3.12% 21.74% 12.22%
618 Wyvern WYV Wyvern WYV $46,914 $0.033266 1,410,250 * Low Vol -0.56% 1.92% -17.05%
619 Dobbscoin BOB Dobbscoin BOB $46,821 $0.009252 5,060,382 Low Vol -0.08% 1.75% -10.78%
620 Argentum ARG Argentum ARG $46,180 $0.005864 7,874,587 Low Vol -0.12% -3.52% -11.86%
621 SixEleven 611 SixEleven 611 $45,074 $0.107581 418,980 Low Vol 0.65% 9.50% 10.86%
622 UCoin U UCoin U $43,279 $0.016090 2,689,812 * $29,009 -0.12% 6.47% 20.95%
623 Money $$$ Money $$$ $42,662 $0.000930 45,887,218 $743 0.18% 2.67% 5.67%
624 Sling SLING Sling SLING $41,922 $0.039030 1,074,095 * Low Vol 3.62% -7.17% 92.93%
625 Virtacoin VTA Virtacoin VTA $41,366 $0.000008 5,200,449,553 Low Vol -2.13% -14.95% 40.66%
626 ERA ERA ERA ERA $41,153 $0.000170 242,749,317 $1,989 0.02% 41.69% ?
627 23 Skidoo CHAO 23 Skidoo CHAO $40,966 $162,194 0.25257293 Low Vol 0.49% -0.98% 42.55%
628 Kittehcoin MEOW Kittehcoin MEOW $40,962 $0.000002 23,905,669,976 Low Vol -0.77% 3.48% 45.87%
629 Hexx HXX Hexx HXX $39,346 $0.027805 1,415,039 * Low Vol -0.22% 1.51% -12.85%
630 BenjiRolls BENJI BenjiRolls BENJI $38,524 $0.001954 19,711,069 Low Vol -1.59% 30.01% -25.43%
631 BitCoal COAL BitCoal COAL $38,160 $0.008480 4,500,000 Low Vol -0.28% -26.22% 20.22%
632 HealthyWormCoin WORM HealthyWormCoin WORM $37,985 $0.000354 107,253,422 $10,911 2.25% 6.11% -46.36%
633 SocialCoin SOCC SocialCoin SOCC $37,367 $0.027429 1,362,313 Low Vol -0.42% -2.36% -2.30%
634 Crypto CTO Crypto CTO $37,277 $0.003483 10,703,354 $10,229 -4.35% 46.88% 69.79%
635 BiosCrypto BIOS BiosCrypto BIOS $36,979 $0.001776 20,821,709 * $2,419 -3.20% -2.29% 122.19%
636 IslaCoin ISL IslaCoin ISL $36,533 $0.024135 1,513,704 * $23,971 -0.12% -1.29% -24.19%
637 DIBCOIN DIBC DIBCOIN DIBC $36,195 $0.007239 5,000,000 * $853 0.73% 6.24% -27.06%
638 CrevaCoin CREVA CrevaCoin CREVA $35,622 $0.000979 36,390,750 $1,635 -0.26% -9.08% 1.12%
639 CryptoWorldX Token CWXT CryptoWorldX ... CWXT $33,299 $0.000584 57,058,914 * Low Vol -0.38% 9.58% 0.06%
640 RonPaulCoin RPC RonPaulCoin RPC $33,097 $0.039649 834,747 Low Vol -0.45% -1.97% -7.85%
641 Digital Rupees DRS Digital Rupees DRS $32,875 $0.000064 510,802,961 * Low Vol -0.12% -30.33% -19.48%
642 Firecoin FIRE Firecoin FIRE $32,809 $0.333380 98,412 * Low Vol 0.10% -9.38% -49.15%
643 CryptoEscudo CESC CryptoEscudo CESC $32,461 $0.000225 144,105,100 $8,956 -0.12% -15.83% 19.61%
644 VectorAI VEC2 VectorAI VEC2 $32,331 $0.002006 16,113,467 Low Vol -0.57% -28.86% 36.00%
645 BnrtxCoin BNX BnrtxCoin BNX $32,324 $0.001573 20,549,171 Low Vol -0.50% -4.73% 18.06%
646 AmsterdamCoin AMS AmsterdamCoin AMS $32,125 $0.003345 9,603,707 $45,387 0.83% 3.26% -16.83%
647 Bitcoin Fast BCF Bitcoin Fast BCF $31,478 $0.008370 3,760,906 Low Vol -2.42% -28.17% -23.17%
648 Solarflarecoin SFC Solarflarecoin SFC $31,092 $0.002208 14,083,450 Low Vol -1.34% -0.46% 5.21%
649 Hirocoin HIRO Hirocoin HIRO $30,852 $0.000097 319,584,101 Low Vol -0.12% 56.75% 262.34%
650 FuzzBalls FUZZ FuzzBalls FUZZ $30,305 $0.006274 4,829,945 Low Vol -1.52% -31.94% -1.48%
651 Blackstar BSTAR Blackstar BSTAR $29,677 $0.000047 630,795,971 * Low Vol -5.50% -23.61% 78.27%
652 Tristar Coin TSTR Tristar Coin TSTR $29,609 $0.005889 5,027,857 $551 -0.12% -36.25% -63.87%
653 GuccioneCoin GCC GuccioneCoin GCC $29,162 $0.001438 20,285,537 * Low Vol -0.72% -2.26% -3.49%
654 Luna Coin LUNA Luna Coin LUNA $29,000 $0.020068 1,445,097 Low Vol 1.03% 20.72% -1.41%
655 LeaCoin LEA LeaCoin LEA $27,860 $0.000097 286,953,189 Low Vol -0.08% 14.81% -51.97%
656 GanjaCoin MRJA GanjaCoin MRJA $26,926 $0.027684 972,649 * Low Vol 0.94% 46.42% 48.88%
657 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $26,237 $0.000329 79,719,140 Low Vol -1.70% 6.46% -1.69%
658 Zayedcoin ZYD Zayedcoin ZYD $25,949 $0.004156 6,243,840 $577 -0.42% 22.49% -13.66%
659 Ride My Car RIDE Ride My Car RIDE $25,823 $0.000255 101,239,351 * Low Vol 1.13% 17.15% 20.71%
660 Beatcoin XBTS Beatcoin XBTS $25,517 $0.016736 1,524,686 Low Vol 0.11% -0.47% 21.91%
661 Printerium PRX Printerium PRX $24,693 $0.002089 11,821,728 Low Vol -0.29% -31.55% 5.45%
662 SongCoin SONG SongCoin SONG $24,179 $0.000742 32,565,300 Low Vol 0.24% 27.77% -43.29%
663 KingN Coin KNC KingN Coin KNC $23,617 $11.78 2,005 * Low Vol 4.62% -31.27% -33.81%
664 BitQuark BTQ BitQuark BTQ $23,031 $0.003219 7,155,671 Low Vol -2.30% 2.05% 41.28%
665 BlazeCoin BLZ BlazeCoin BLZ $22,556 $0.000037 608,557,394 Low Vol 0.08% 9.77% -6.37%
666 Ammo Reloaded AMMO Ammo Reloaded AMMO $22,526 $0.000290 77,777,777 * Low Vol -0.12% 4.50% 37.46%
667 Comet CMT Comet CMT $22,007 $0.025213 872,830 Low Vol -0.06% -25.31% 12.19%
668 Wexcoin WEX Wexcoin WEX $21,174 $0.101777 208,040 * $973 0.36% 8.75% -3.22%
669 G3N G3N G3N G3N $20,863 $0.002759 7,561,891 Low Vol -1.37% -4.41% -11.04%
670 RSGPcoin RSGP RSGPcoin RSGP $20,794 $12.08 1,721 * Low Vol 6.43% -33.50% -26.18%
671 High Voltage HVCO High Voltage HVCO $20,727 $0.013872 1,494,171 * Low Vol -0.18% 1.99% 18.81%
672 DAPPSTER DLISK DAPPSTER DLISK $19,308 $0.000193 100,000,000 * Low Vol -0.12% ? 81.17%
673 Vault Coin VLTC Vault Coin VLTC $19,018 $0.000636 29,918,596 Low Vol 0.48% -10.79% -54.79%
674 Xonecoin XOC Xonecoin XOC $18,787 $0.044730 420,000 * Low Vol -0.12% 4.50% 30.34%
675 BOAT BOAT BOAT BOAT $18,056 $0.000974 18,547,845 Low Vol -0.36% 0.32% -3.89%
676 Speedcash SCS Speedcash SCS $17,921 $0.068445 261,831 Low Vol -4.89% -21.42% 17.51%
677 Dollar Online DOLLAR Dollar Online DOLLAR $17,905 $0.024114 742,531 Low Vol -4.14%