Historical Snapshot - August 06, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $53,014,691,482 | $3214.71 | 16,491,296 | $1,602,167,586 | -0.13% | 4.25% | 19.53% | |
| 2 |
ETH
Ethereum |
ETH | $24,231,643,892 | $258.30 | 93,810,643 | $1,634,254,236 | 0.21% | 12.14% | 28.53% | |
| 3 |
XRP
Ripple |
XRP | $7,101,523,696 | $0.185206 | 38,343,841,883 * | $128,070,955 | 0.00% | 4.87% | 11.07% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $3,518,924,036 | $213.49 | 16,483,078 | $121,966,738 | 0.03% | -11.49% | -37.98% | |
| 5 |
LTC
Litecoin |
LTC | $2,411,136,594 | $46.07 | 52,335,290 | $192,604,853 | -0.15% | 1.02% | 12.68% | |
| 6 |
XEM
NEM |
XEM | $2,041,443,272 | $0.226827 | 8,999,999,999 * | $6,421,613 | -0.03% | -0.17% | 34.88% | |
| 7 |
ETC
Ethereum Classic |
ETC | $1,481,974,758 | $15.72 | 94,261,331 | $112,793,138 | -0.11% | 2.88% | 12.12% | |
| 8 |
DASH
Dash |
DASH | $1,432,821,448 | $191.68 | 7,474,951 | $38,524,200 | -0.08% | 1.31% | 5.99% | |
| 9 |
MIOTA
IOTA |
MIOTA | $1,129,054,931 | $0.406204 | 2,779,530,283 * | $7,200,543 | -0.06% | 2.75% | 51.71% | |
| 10 |
XMR
Monero |
XMR | $720,420,547 | $48.37 | 14,892,678 | $10,702,070 | -0.12% | 2.48% | 13.93% | |
| 11 |
NEO
NEO |
NEO | $714,971,309 | $14.30 | 50,000,000 * | $92,348,568 | 0.44% | 30.82% | 100.61% | |
| 12 |
STRAT
Stratis |
STRAT | $701,862,972 | $7.13 | 98,492,016 * | $18,742,059 | -0.13% | 4.05% | 44.36% | |
| 13 |
QTUM
Qtum |
QTUM | $577,842,070 | $9.79 | 59,000,000 * | $48,421,417 | 1.15% | 16.18% | 74.58% | |
| 14 |
BCC
BitConnect |
BCC | $497,795,269 | $78.12 | 6,372,226 | $3,604,277 | -0.14% | 3.56% | 22.93% | |
| 15 |
EOS
EOS |
EOS | $483,754,612 | $1.82 | 265,335,304 * | $56,586,350 | -0.47% | 1.01% | 2.97% | |
| 16 |
WAVES
Waves |
WAVES | $440,280,300 | $4.40 | 100,000,000 * | $4,699,787 | 0.25% | 11.61% | 54.78% | |
| 17 |
BTS
BitShares |
BTS | $423,516,660 | $0.163043 | 2,597,574,792 * | $71,158,240 | -0.50% | 6.94% | 26.32% | |
| 18 |
ZEC
Zcash |
ZEC | $399,182,398 | $210.14 | 1,899,634 | $22,068,878 | 0.04% | 9.79% | 15.74% | |
| 19 |
STEEM
Steem |
STEEM | $323,302,973 | $1.35 | 238,643,018 * | $1,435,477 | -0.08% | 2.37% | 8.91% | |
| 20 |
USDT
Tether |
USDT | $319,432,456 | $0.999785 | 319,501,202 * | $153,012,382 | -0.01% | -0.41% | 0.16% | |
| 21 |
OMG
OmiseGO |
OMG | $313,541,156 | $3.19 | 98,312,024 * | $63,460,230 | -1.54% | 1.24% | 157.98% | |
| 22 |
VERI
Veritaseum |
VERI | $306,989,110 | $153.01 | 2,006,279 * | $1,194,467 | 0.33% | -1.79% | 3.58% | |
| 23 |
GNT
Golem |
GNT | $276,615,515 | $0.332059 | 833,032,000 * | $4,410,927 | 0.68% | 10.11% | 39.90% | |
| 24 |
SC
Siacoin |
SC | $274,438,046 | $0.009681 | 28,348,024,748 | $8,420,648 | -0.20% | 3.50% | 19.58% | |
| 25 |
ICN
Iconomi |
ICN | $264,172,263 | $3.04 | 86,900,350 * | $2,589,593 | 0.21% | -5.12% | -0.20% | |
| 26 |
XLM
Stellar |
XLM | $260,526,641 | $0.023787 | 10,952,666,433 * | $23,502,269 | -0.24% | 5.64% | 43.11% | |
| 27 |
BCN
Bytecoin |
BCN | $256,014,428 | $0.001397 | 183,210,626,741 | $1,281,374 | -0.17% | 2.54% | 17.20% | |
| 28 |
LSK
Lisk |
LSK | $238,845,661 | $2.16 | 110,551,771 * | $3,692,683 | -0.16% | 2.41% | 17.12% | |
| 29 |
GNO
Gnosis |
GNO | $227,136,232 | $205.63 | 1,104,590 * | $1,087,861 | 0.05% | 1.57% | 6.22% | |
| 30 |
PAY
TenX |
PAY | $224,494,926 | $2.14 | 104,661,310 * | $19,798,102 | 0.96% | 41.88% | 140.58% | |
| 31 |
DOGE
Dogecoin |
DOGE | $222,336,740 | $0.002012 | 110,527,356,036 | $8,414,129 | -0.39% | 5.58% | 16.62% | |
| 32 |
GBYTE
Byteball Bytes |
GBYTE | $221,234,664 | $604.63 | 365,903 * | $1,567,079 | -0.19% | 1.37% | 36.80% | |
| 33 |
SNT
Status |
SNT | $220,421,820 | $0.063513 | 3,470,483,788 * | $40,729,009 | -0.41% | 12.11% | 22.67% | |
| 34 |
REP
Augur |
REP | $208,080,684 | $18.92 | 11,000,000 * | $2,111,509 | -0.16% | 6.61% | 6.04% | |
| 35 |
FCT
Factom |
FCT | $182,456,650 | $20.84 | 8,753,219 * | $2,676,199 | -0.47% | 6.99% | 18.98% | |
| 36 |
DGB
DigiByte |
DGB | $176,178,011 | $0.020152 | 8,742,253,657 | $7,458,815 | -0.01% | 5.15% | 17.55% | |
| 37 |
GAME
GameCredits |
GAME | $169,966,167 | $2.67 | 63,733,157 | $1,693,344 | 0.10% | 2.82% | 30.39% | |
| 38 |
DCR
Decred |
DCR | $167,430,270 | $30.55 | 5,479,671 | $825,061 | 0.09% | 3.28% | 8.01% | |
| 39 |
MAID
MaidSafeCoin |
MAID | $161,191,713 | $0.356184 | 452,552,412 * | $1,962,533 | 0.10% | 3.23% | 13.65% | |
| 40 |
BAT
Basic Attenti... |
BAT | $157,239,843 | $0.157240 | 1,000,000,000 * | $2,272,569 | -0.28% | 10.40% | 48.17% | |
| 41 |
PPT
Populous |
PPT | $154,242,911 | $4.17 | 37,004,027 * | $618,177 | 0.44% | 2.09% | 48.71% | |
| 42 |
NXT
Nxt |
NXT | $146,178,268 | $0.146325 | 998,999,983 * | $27,453,378 | -0.25% | -5.82% | 44.27% | |
| 43 |
ARDR
Ardor |
ARDR | $144,731,656 | $0.144877 | 998,999,495 * | $2,961,531 | -0.08% | -0.43% | 33.55% | |
| 44 |
MCAP
MCAP |
MCAP | $142,589,868 | $2.43 | 58,582,974 * | $572,251 | -0.48% | 4.25% | 16.56% | |
| 45 |
DGD
DigixDAO |
DGD | $140,486,023 | $70.24 | 2,000,000 * | $449,449 | -0.25% | -1.28% | 14.14% | |
| 46 |
PIVX
PIVX |
PIVX | $113,739,951 | $2.11 | 53,995,329 * | $610,860 | -0.15% | 1.59% | 11.83% | |
| 47 |
KMD
Komodo |
KMD | $108,030,235 | $1.07 | 100,945,510 | $376,402 | 0.27% | 4.89% | 13.62% | |
| 48 |
LKK
Lykke |
LKK | $95,745,889 | $0.366685 | 261,112,433 * | $1,800,319 | -0.53% | 5.32% | 56.90% | |
| 49 |
MGO
MobileGo |
MGO | $94,713,118 | $0.987379 | 95,923,781 * | $337,390 | -0.12% | 1.69% | 15.45% | |
| 50 |
SNGLS
SingularDTV |
SNGLS | $88,892,286 | $0.148154 | 600,000,000 * | $643,115 | -0.17% | -1.17% | 52.05% | |
| 51 |
MTL
Metal |
MTL | $85,307,650 | $4.42 | 19,300,994 * | $760,049 | 1.11% | 8.00% | 16.28% | |
| 52 |
ARK
Ark |
ARK | $85,267,716 | $0.881770 | 96,700,631 * | $603,554 | 0.08% | 20.12% | 78.87% | |
| 53 |
1ST
FirstBlood |
1ST | $72,752,080 | $0.850321 | 85,558,371 * | $9,299,161 | -0.37% | 5.82% | 27.47% | |
| 54 |
CVC
Civic |
CVC | $72,666,509 | $0.213725 | 340,000,000 * | $2,393,237 | 0.09% | 4.34% | 33.47% | |
| 55 |
ANT
Aragon |
ANT | $70,122,389 | $2.09 | 33,605,167 * | $430,444 | 0.19% | 6.62% | 29.77% | |
| 56 |
BNT
Bancor |
BNT | $69,600,946 | $2.33 | 29,931,066 * | $1,441,519 | 0.19% | 10.16% | 30.40% | |
| 57 |
SYS
Syscoin |
SYS | $69,520,626 | $0.132012 | 526,625,222 | $893,131 | -0.18% | 1.06% | 26.93% | |
| 58 |
FUN
FunFair |
FUN | $62,976,955 | $0.016403 | 3,839,463,249 * | $836,712 | 1.14% | 16.76% | 43.13% | |
| 59 |
BTCD
BitcoinDark |
BTCD | $59,071,335 | $45.83 | 1,288,862 | $112,492 | -0.03% | 1.06% | -3.07% | |
| 60 |
ETP
Metaverse ETP |
ETP | $58,910,886 | $2.61 | 22,600,000 | $340,739 | -0.05% | 2.96% | 12.69% | |
| 61 |
UBQ
Ubiq |
UBQ | $54,452,970 | $1.45 | 37,613,938 | $450,474 | -0.01% | 1.29% | 32.86% | |
| 62 |
SAFEX
Safe Exchange... |
SAFEX | $54,431,896 | $0.025347 | 2,147,483,647 * | $12,360,270 | 0.85% | 75.81% | 306.78% | |
| 63 |
BDL
Bitdeal |
BDL | $54,186,491 | $0.180622 | 300,000,000 | $31,413 | -0.21% | -10.56% | -6.63% | |
| 64 |
PART
Particl |
PART | $52,493,424 | $6.85 | 7,659,813 * | $115,823 | 0.32% | 10.97% | 29.50% | |
| 65 |
DCT
DECENT |
DCT | $52,439,905 | $1.02 | 51,306,089 * | $1,026,253 | 0.09% | 5.34% | 15.68% | |
| 66 |
NXS
Nexus |
NXS | $50,682,253 | $0.984495 | 51,480,449 | $140,869 | 0.03% | -0.26% | 16.66% | |
| 67 |
BLOCK
Blocknet |
BLOCK | $49,120,962 | $12.40 | 3,961,746 * | $209,114 | 0.13% | 4.13% | 34.95% | |
| 68 |
PPC
Peercoin |
PPC | $46,830,330 | $1.93 | 24,254,686 | $443,784 | -0.21% | 1.32% | 11.64% | |
| 69 |
LEO
LEOcoin |
LEO | $45,737,929 | $0.521902 | 87,637,042 * | $234,832 | 0.15% | 1.43% | 2.26% | |
| 70 |
XVG
Verge |
XVG | $45,363,620 | $0.003383 | 13,409,472,280 | $897,998 | 0.03% | 4.80% | 16.70% | |
| 71 |
XEL
Elastic |
XEL | $43,790,382 | $0.525693 | 83,300,286 * | $1,436,064 | 1.95% | 24.83% | 176.69% | |
| 72 |
XAS
Asch |
XAS | $42,073,755 | $0.560983 | 75,000,000 | $1,808,156 | -0.34% | 1.56% | 23.82% | |
| 73 |
EMC
Emercoin |
EMC | $42,036,892 | $1.04 | 40,468,069 | $414,202 | -0.26% | 1.16% | 22.49% | |
| 74 |
WINGS
Wings |
WINGS | $42,006,209 | $0.468253 | 89,708,333 * | $469,178 | 0.11% | 9.34% | 50.32% | |
| 75 |
EDG
Edgeless |
EDG | $39,810,383 | $0.485219 | 82,046,288 * | $461,728 | -0.24% | 1.60% | 13.27% | |
| 76 |
PPY
Peerplays |
PPY | $38,765,850 | $10.47 | 3,703,960 * | $9,759 | -0.38% | 4.58% | 17.24% | |
| 77 |
ROUND
Round |
ROUND | $38,696,722 | $0.045526 | 850,000,000 * | $269,509 | 0.03% | 7.40% | 19.82% | |
| 78 |
STX
Stox |
STX | $37,192,396 | $1.26 | 29,600,000 * | $1,095,872 | 0.06% | -4.75% | ? | |
| 79 |
DICE
Etheroll |
DICE | $35,938,989 | $5.13 | 7,001,623 * | $442,424 | 0.85% | 9.49% | -3.56% | |
| 80 |
MLN
Melon |
MLN | $35,370,294 | $59.01 | 599,400 * | $335,883 | 0.02% | 8.74% | 31.92% | |
| 81 |
NMR
Numeraire |
NMR | $35,020,216 | $28.64 | 1,222,826 * | $525,815 | -0.26% | 0.28% | 10.25% | |
| 82 |
RDD
ReddCoin |
RDD | $33,799,209 | $0.001183 | 28,582,031,229 * | $445,420 | -0.18% | 1.86% | 10.10% | |
| 83 |
LBC
LBRY Credits |
LBC | $33,471,682 | $0.488463 | 68,524,524 | $1,893,960 | -0.09% | 2.48% | 24.83% | |
| 84 |
RLC
iExec RLC |
RLC | $33,089,084 | $0.418474 | 79,070,793 * | $360,498 | 0.05% | -0.12% | 12.27% | |
| 85 |
VSL
vSlice |
VSL | $32,684,391 | $0.978853 | 33,390,496 * | $297,736 | -0.74% | 10.99% | 10.40% | |
| 86 |
MYST
Mysterium |
MYST | $32,278,559 | $1.66 | 19,429,024 * | $750,932 | 0.44% | 32.32% | 120.85% | |
| 87 |
PLR
Pillar |
PLR | $30,235,056 | $0.053991 | 560,000,000 * | $70,939 | 0.44% | -7.30% | -1.80% | |
| 88 |
VIA
Viacoin |
VIA | $29,980,938 | $1.32 | 22,778,638 | $773,078 | 0.01% | 2.35% | 29.56% | |
| 89 |
NLG
Gulden |
NLG | $29,694,651 | $0.084757 | 350,350,740 | $66,747 | -0.05% | 0.85% | 17.24% | |
| 90 |
STORJ
Storj |
STORJ | $28,464,934 | $0.405222 | 70,245,239 * | $326,188 | 0.10% | -4.92% | 9.94% | |
| 91 |
NMC
Namecoin |
NMC | $28,463,710 | $1.93 | 14,736,400 | $183,479 | -0.05% | 2.37% | 8.64% | |
| 92 |
XCP
Counterparty |
XCP | $28,138,865 | $10.75 | 2,618,172 * | $186,697 | 0.21% | 11.40% | 21.54% | |
| 93 |
FAIR
FairCoin |
FAIR | $26,863,960 | $0.505020 | 53,193,831 * | $30,793 | -0.55% | -9.35% | 84.41% | |
| 94 |
XAUR
Xaurum |
XAUR | $26,854,822 | $0.211271 | 127,110,742 * | $164,417 | 0.21% | -3.85% | 3.03% | |
| 95 |
ION
ION |
ION | $26,170,446 | $1.71 | 15,306,698 * | $67,993 | 0.02% | 18.91% | 28.18% | |
| 96 |
UNITY
SuperNET |
UNITY | $25,950,557 | $31.80 | 816,061 * | Low Vol | 2.05% | 55.70% | 42.26% | |
| 97 |
HMQ
Humaniq |
HMQ | $25,772,410 | $0.158250 | 162,858,477 * | $390,901 | -0.07% | 0.30% | -5.08% | |
| 98 |
CLOAK
CloakCoin |
CLOAK | $25,363,117 | $5.00 | 5,072,403 * | $437,038 | -0.34% | -2.73% | 40.68% | |
| 99 |
MONA
MonaCoin |
MONA | $25,328,581 | $0.477613 | 53,031,599 | $94,192 | 0.08% | -2.16% | 0.11% | |
| 100 |
BAY
BitBay |
BAY | $24,824,165 | $0.024636 | 1,007,648,391 * | $151,964 | 0.09% | 2.46% | 21.46% | |
| 101 |
XZC
ZCoin |
XZC | $23,212,780 | $8.57 | 2,707,865 | $670,993 | -0.19% | 1.17% | 30.79% | |
| 102 |
POT
PotCoin |
POT | $22,533,691 | $0.103591 | 217,525,113 | $198,830 | -0.13% | 6.85% | 18.91% | |
| 103 |
TAAS
TaaS |
TAAS | $22,274,031 | $2.73 | 8,146,001 * | $228,130 | -0.36% | -2.10% | 32.92% | |
| 104 |
AMP
Synereo |
AMP | $21,865,907 | $0.265826 | 82,256,324 * | $297,666 | 0.01% | 4.32% | 31.28% | |
| 105 |
BLK
BlackCoin |
BLK | $21,816,991 | $0.285959 | 76,294,236 * | $1,117,672 | -0.45% | 2.98% | 21.12% | |
| 106 |
SKY
Skycoin |
SKY | $21,710,701 | $3.73 | 5,820,526 * | $61,467 | 0.98% | 1.28% | 26.50% | |
| 107 |
VTC
Vertcoin |
VTC | $20,844,700 | $0.544114 | 38,309,408 | $881,673 | -0.16% | 2.94% | 15.49% | |
| 108 |
ADT
adToken |
ADT | $20,481,353 | $0.034136 | 600,000,000 * | $118,404 | 0.34% | 15.69% | 23.00% | |
| 109 |
MUSE
MUSE |
MUSE | $20,137,009 | $0.014647 | 1,374,840,478 * | $12,234 | 0.81% | 29.64% | 94.19% | |
| 110 |
SIB
SIBCoin |
SIB | $19,244,853 | $1.27 | 15,162,191 | $83,348 | -0.24% | -3.27% | -3.88% | |
| 111 |
TKN
TokenCard |
TKN | $18,826,169 | $0.796233 | 23,644,056 * | $297,905 | 0.62% | 7.27% | 37.70% | |
| 112 |
IOC
I/O Coin |
IOC | $18,726,189 | $1.15 | 16,354,288 * | $39,242 | 0.13% | 11.75% | 32.71% | |
| 113 |
OMNI
Omni |
OMNI | $18,724,940 | $33.47 | 559,467 * | $120,906 | 0.07% | -0.74% | 2.97% | |
| 114 |
XDN
DigitalNote |
XDN | $18,677,379 | $0.002713 | 6,885,019,646 | $903,650 | -0.40% | -5.77% | 24.53% | |
| 115 |
ECOB
Ecobit |
ECOB | $18,176,598 | $0.040897 | 444,444,444 * | $52,976 | -0.37% | -1.26% | 21.40% | |
| 116 |
YBC
YbCoin |
YBC | $18,164,565 | $6.01 | 3,020,473 * | $532,120 | -0.38% | 2.70% | 12.73% | |
| 117 |
XRL
Rialto |
XRL | $18,162,854 | $0.238980 | 76,001,556 * | $43,453 | -0.57% | 12.16% | 7.74% | |
| 118 |
NLC2
NoLimitCoin |
NLC2 | $18,039,016 | $0.088796 | 203,151,864 * | $96,289 | 2.36% | 67.44% | 121.50% | |
| 119 |
EAC
EarthCoin |
EAC | $18,004,045 | $0.001600 | 11,254,069,621 | $2,244,433 | -0.76% | -0.15% | 26.26% | |
| 120 |
DTB
Databits |
DTB | $17,640,399 | $0.775477 | 22,747,809 * | $103,456 | 0.73% | 18.86% | 44.13% | |
| 121 |
QRL
Quantum Resis... |
QRL | $17,166,873 | $0.330132 | 52,000,000 * | $351,969 | -0.21% | -3.06% | 2.24% | |
| 122 |
SOAR
Soarcoin |
SOAR | $17,138,574 | $0.026332 | 650,876,638 * | $5,901 | -0.21% | 3.75% | -4.26% | |
| 123 |
QAU
Quantum |
QAU | $16,999,186 | $0.208505 | 81,528,846 * | $16,797 | 0.31% | 5.63% | -0.65% | |
| 124 |
EXP
Expanse |
EXP | $16,874,582 | $2.17 | 7,769,823 | $296,064 | -0.45% | 5.90% | 27.36% | |
| 125 |
BURST
Burst |
BURST | $16,337,380 | $0.009044 | 1,806,486,186 | $397,620 | 0.13% | 2.68% | 16.03% | |
| 126 |
OBITS
OBITS |
OBITS | $16,317,834 | $1.03 | 15,890,500 * | $17,993 | 2.53% | 3.95% | 19.01% | |
| 127 |
PLBT
Polybius |
PLBT | $16,057,243 | $4.26 | 3,772,587 * | $26,233 | -0.11% | -1.99% | 3.62% | |
| 128 |
TRST
WeTrust |
TRST | $16,017,858 | $0.173828 | 92,147,500 * | $161,255 | -0.05% | 3.44% | 29.13% | |
| 129 |
EDR
E-Dinar Coin |
EDR | $15,851,495 | $0.017887 | 886,211,988 | $307,307 | 4.44% | -29.23% | -42.11% | |
| 130 |
NAV
NavCoin |
NAV | $15,652,223 | $0.254145 | 61,587,706 * | $132,211 | -0.13% | -0.73% | 12.32% | |
| 131 |
TIME
Chronobank |
TIME | $15,598,915 | $21.97 | 710,113 * | $893,327 | 0.34% | 18.33% | 55.24% | |
| 132 |
WGR
Wagerr |
WGR | $15,420,979 | $0.084268 | 183,000,000 * | $37,418 | 0.11% | 4.50% | 18.87% | |
| 133 |
PTOY
Patientory |
PTOY | $15,346,500 | $0.219236 | 70,000,000 * | $1,331,656 | -0.76% | -1.58% | 73.34% | |
| 134 |
SNM
SONM |
SNM | $15,251,955 | $0.046028 | 331,360,000 * | $206,030 | -0.42% | 2.34% | 16.01% | |
| 135 |
GOLOS
Golos |
GOLOS | $15,158,849 | $0.121739 | 124,518,891 | $26,244 | -0.02% | -2.76% | 4.07% | |
| 136 |
GRC
GridCoin |
GRC | $14,488,889 | $0.037121 | 390,312,753 | $67,014 | -0.07% | 2.85% | 19.18% | |
| 137 |
NEOS
NeosCoin |
NEOS | $14,117,994 | $4.11 | 3,434,261 | $237,839 | -1.04% | -0.68% | 38.22% | |
| 138 |
RADS
Radium |
RADS | $13,622,721 | $4.11 | 3,313,999 * | $184,304 | -0.15% | 3.10% | 18.93% | |
| 139 |
SAN
Santiment Net... |
SAN | $13,461,698 | $0.229245 | 58,721,917 * | $398,184 | -0.13% | 3.52% | 22.77% | |
| 140 |
CRW
Crown |
CRW | $13,442,592 | $0.914137 | 14,705,219 | $22,546 | -0.09% | 2.80% | 17.71% | |
| 141 |
RVR
RevolutionVR |
RVR | $13,369,045 | $0.063662 | 210,000,000 * | $203,344 | -0.04% | 2.94% | 11.43% | |
| 142 |
EB3
EB3 Coin |
EB3 | $13,335,212 | $0.311625 | 42,792,476 | $214,363 | 0.28% | 8.30% | -1.03% | |
| 143 |
AGRS
Agoras Tokens |
AGRS | $13,263,057 | $0.315787 | 42,000,000 * | $92,632 | -0.19% | 0.73% | 17.49% | |
| 144 |
CFI
Cofound.it |
CFI | $13,261,500 | $0.106092 | 125,000,000 * | $283,015 | -0.29% | 2.50% | 32.73% | |
| 145 |
MUE
MonetaryUnit |
MUE | $13,161,016 | $0.104402 | 126,060,921 | $35,596 | -0.02% | -0.35% | 23.43% | |
| 146 |
NXC
Nexium |
NXC | $12,949,945 | $0.194673 | 66,521,586 * | $66,667 | 0.05% | 5.23% | 42.07% | |
| 147 |
WCT
Waves Communi... |
WCT | $12,921,116 | $1.62 | 7,997,270 * | $13,574 | 0.11% | 4.04% | 40.65% | |
| 148 |
BNB
Binance Coin |
BNB | $12,916,759 | $0.129168 | 100,000,000 * | $551,054 | 0.07% | 12.03% | 22.01% | |
| 149 |
UNY
Unity Ingot |
UNY | $12,704,695 | $0.062895 | 202,000,000 * | $46,393 | 0.50% | 1.30% | 3.27% | |
| 150 |
EMC2
Einsteinium |
EMC2 | $12,503,385 | $0.058899 | 212,286,335 | $672,672 | 0.81% | 0.75% | 42.34% | |
| 151 |
DNT
district0x |
DNT | $12,396,691 | $0.020661 | 600,000,000 * | $650,893 | 0.79% | 14.72% | ? | |
| 152 |
MCO
Monaco |
MCO | $12,183,146 | $1.24 | 9,813,786 * | $408,402 | 0.10% | 13.12% | 37.04% | |
| 153 |
MOON
Mooncoin |
MOON | $12,072,850 | $0.000054 | 222,206,774,412 | $11,680 | -1.46% | 0.07% | 9.71% | |
| 154 |
PLU
Pluton |
PLU | $11,673,385 | $13.73 | 850,000 * | $129,781 | -0.19% | 3.79% | 3.98% | |
| 155 |
B@
Bankcoin |
B@ | $11,402,064 | $0.998173 | 11,422,939 * | $873 | -2.24% | 21.18% | -13.00% | |
| 156 |
RBY
Rubycoin |
RBY | $11,370,039 | $0.461759 | 24,623,308 * | $13,215 | -0.10% | 10.19% | 37.60% | |
| 157 |
SLS
SaluS |
SLS | $11,067,629 | $11.02 | 1,004,000 * | $3,936 | -0.25% | 3.42% | 6.41% | |
| 158 |
ECN
E-coin |
ECN | $11,022,252 | $3.15 | 3,502,640 | $51,429 | 0.88% | -8.65% | 6.86% | |
| 159 |
SHIFT
Shift |
SHIFT | $11,008,761 | $0.996403 | 11,048,503 * | $124,125 | -0.12% | 3.14% | 48.68% | |
| 160 |
IFC
Infinitecoin |
IFC | $10,766,169 | $0.000119 | 90,596,274,910 | $1,592,287 | -0.23% | 3.08% | 13.06% | |
| 161 |
GAS
Gas |
GAS | $10,738,400 | $3.67 | 2,927,312 * | $337,226 | 0.08% | 17.86% | 46.17% | |
| 162 |
DBIX
DubaiCoin |
DBIX | $10,714,593 | $10.59 | 1,011,481 | $126,339 | -0.24% | 5.35% | -2.33% | |
| 163 |
BCAP
BCAP |
BCAP | $10,606,477 | $1.06 | 10,000,000 * | $152,909 | -0.60% | -0.84% | -3.11% | |
| 164 |
BASH
LuckChain |
BASH | $10,535,026 | $0.015014 | 701,660,908 | $261,082 | -0.22% | -2.28% | 7.85% | |
| 165 |
BITCNY
bitCNY |
BITCNY | $10,527,784 | $0.142537 | 73,860,133 * | $980,890 | -0.11% | -4.61% | -0.91% | |
| 166 |
ENRG
Energycoin |
ENRG | $10,462,027 | $0.086381 | 121,115,345 | $27,202 | -0.01% | 2.30% | 16.48% | |
| 167 |
XBC
Bitcoin Plus |
XBC | $10,252,052 | $103.36 | 99,185 * | $462,474 | -0.26% | -1.89% | 0.82% | |
| 168 |
FTC
Feathercoin |
FTC | $10,188,415 | $0.059956 | 169,932,600 | $1,068,123 | -0.07% | 1.07% | 15.12% | |
| 169 |
SWT
Swarm City |
SWT | $10,177,076 | $1.34 | 7,573,394 * | $70,805 | -0.07% | 4.73% | 38.45% | |
| 170 |
UNO
Unobtanium |
UNO | $10,173,731 | $51.44 | 197,785 | $47,055 | -0.09% | 12.90% | 32.85% | |
| 171 |
SPR
SpreadCoin |
SPR | $9,844,937 | $1.16 | 8,520,756 | $46,939 | -0.08% | -2.25% | 13.16% | |
| 172 |
HEAT
HEAT |
HEAT | $9,811,658 | $0.352402 | 27,842,225 * | $9,451 | 0.10% | 11.10% | 24.03% | |
| 173 |
WDC
WorldCoin |
WDC | $9,796,282 | $0.085194 | 114,988,043 | $981,028 | -0.43% | 0.11% | -16.67% | |
| 174 |
TOA
ToaCoin |
TOA | $9,740,108 | $0.005799 | 1,679,604,731 | $169,785 | -0.04% | 0.82% | 19.82% | |
| 175 |
BCY
Bitcrystals |
BCY | $9,551,980 | $0.410866 | 23,248,415 * | $91,362 | -0.68% | -2.47% | 25.04% | |
| 176 |
GUP
Matchpool |
GUP | $9,455,979 | $0.126080 | 75,000,000 * | $203,406 | -0.20% | -3.26% | 15.17% | |
| 177 |
LMC
LoMoCoin |
LMC | $9,153,632 | $0.043073 | 212,514,308 * | $357,503 | -0.13% | 1.35% | 15.97% | |
| 178 |
CMP
Compcoin |
CMP | $9,124,872 | $2.52 | 3,615,825 | $21,551 | -1.88% | -67.11% | ? | |
| 179 |
VRC
VeriCoin |
VRC | $8,879,520 | $0.292786 | 30,327,716 | $244,814 | -0.05% | -1.99% | 32.95% | |
| 180 |
VASH
VPNCoin |
VASH | $8,867,400 | $0.022150 | 400,339,746 * | $4,076,978 | -0.69% | -3.62% | 54.34% | |
| 181 |
GRS
Groestlcoin |
GRS | $8,830,363 | $0.129660 | 68,103,992 | $256,690 | -0.16% | 1.48% | -9.92% | |
| 182 |
CLAM
Clams |
CLAM | $8,812,884 | $3.45 | 2,553,807 * | $578,608 | -0.37% | -0.20% | 9.61% | |
| 183 |
QRK
Quark |
QRK | $8,715,682 | $0.034655 | 251,499,745 | $314,132 | -0.79% | -2.83% | 17.13% | |
| 184 |
PEPECASH
Pepe Cash |
PEPECASH | $8,663,951 | $0.012344 | 701,884,009 * | $10,380 | 0.03% | 5.48% | 18.91% | |
| 185 |
NOTE
DNotes |
NOTE | $8,622,950 | $0.068512 | 125,860,059 | $86,478 | 0.19% | 5.69% | 21.22% | |
| 186 |
FLDC
FoldingCoin |
FLDC | $8,594,495 | $0.016699 | 514,662,238 * | $110,354 | -0.24% | 4.29% | 25.75% | |
| 187 |
ZEN
ZenCash |
ZEN | $8,474,688 | $5.29 | 1,602,688 | $168,089 | 0.03% | 3.12% | 42.05% | |
| 188 |
MGC
MergeCoin |
MGC | $8,386,740 | $0.088281 | 95,000,000 * | $611,713 | -0.51% | -3.05% | 16.83% | |
| 189 |
XBY
XTRABYTES |
XBY | $8,360,520 | $0.012862 | 650,000,000 * | $14,760 | -0.51% | 2.12% | 21.53% | |
| 190 |
XPM
Primecoin |
XPM | $8,183,537 | $0.406351 | 20,139,073 | $783,787 | -0.64% | 0.98% | 19.87% | |
| 191 |
RISE
Rise |
RISE | $8,119,529 | $0.075610 | 107,387,215 * | $80,137 | 0.36% | 6.27% | 16.20% | |
| 192 |
FLO
FlorinCoin |
FLO | $8,065,329 | $0.059382 | 135,820,429 | $78,672 | -0.09% | 2.77% | 19.50% | |
| 193 |
MSP
Mothership |
MSP | $8,035,091 | $0.057394 | 140,000,000 * | $67,315 | -0.18% | -4.82% | -6.08% | |
| 194 |
GAM
Gambit |
GAM | $7,981,740 | $6.71 | 1,189,656 * | $138,198 | -0.63% | 6.51% | 26.66% | |
| 195 |
CHC
ChainCoin |
CHC | $7,809,151 | $0.513683 | 15,202,290 | $71,562 | -0.22% | 1.30% | -18.79% | |
| 196 |
LUN
Lunyr |
LUN | $7,730,771 | $3.36 | 2,297,853 * | $150,871 | -0.19% | 2.24% | 29.95% | |
| 197 |
COE
CoEval |
COE | $7,680,163 | $179.57 | 42,770 * | $588,829 | -1.94% | -25.42% | -66.61% | |
| 198 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/16x16/1714.png)
ETT
EncryptoTel [... |
ETT | $7,628,888 | $0.122787 | 62,131,190 * | $10,929 | -0.39% | -8.48% | 2.51% | |
| 199 |
DMD
Diamond |
DMD | $7,625,072 | $3.44 | 2,217,429 | $20,266 | -0.07% | 6.60% | -11.84% | |
| 200 |
PURA
Pura |
PURA | $7,588,767 | $0.033762 | 224,774,524 | $200,469 | -0.08% | 23.57% | 174.22% | |
| 201 |
BELA
Bela |
BELA | $7,332,312 | $0.199056 | 36,835,347 | $70,730 | -0.27% | -1.78% | 40.64% | |
| 202 |
MEC
Megacoin |
MEC | $7,111,827 | $0.216254 | 32,886,450 | $1,759,480 | -0.98% | 2.97% | 14.06% | |
| 203 |
INCNT
Incent |
INCNT | $6,830,955 | $0.148446 | 46,016,425 * | $179,274 | 0.42% | 25.61% | 29.28% | |
| 204 |
NET
Nimiq Exchang... |
NET | $6,747,071 | $0.642578 | 10,500,000 * | $214,509 | 0.34% | -4.91% | 3.05% | |
| 205 |
NVC
Novacoin |
NVC | $6,717,915 | $3.74 | 1,794,207 | $15,219 | 0.06% | -8.00% | -19.60% | |
| 206 |
XCN
Cryptonite |
XCN | $6,664,706 | $0.019231 | 346,564,787 | $1,940,897 | -0.82% | -1.71% | 20.78% | |
| 207 |
ZET
Zetacoin |
ZET | $6,452,271 | $0.038759 | 166,471,299 | $819,425 | -0.11% | -2.48% | 95.05% | |
| 208 |
OK
OKCash |
OK | $6,222,026 | $0.086101 | 72,263,969 * | $114,586 | 0.39% | 20.64% | 33.91% | |
| 209 |
PASC
Pascal Coin |
PASC | $5,963,514 | $0.491362 | 12,136,712 | $100,023 | -0.14% | 1.78% | 19.97% | |
| 210 |
NVST
NVO |
NVST | $5,927,765 | $0.395184 | 15,000,000 * | $6,934 | 0.04% | 13.87% | -20.66% | |
| 211 |
DAXX
DaxxCoin |
DAXX | $5,894,229 | $0.012256 | 480,937,150 | $2,720 | -0.22% | 3.98% | 5.32% | |
| 212 |
ESP
Espers |
ESP | $5,853,684 | $0.000287 | 20,401,324,875 | $24,312 | 0.20% | -5.81% | 56.54% | |
| 213 |
ADX
AdEx |
ADX | $5,796,689 | $0.144917 | 40,000,000 * | $1,533,484 | 0.36% | -2.68% | 5.87% | |
| 214 |
PBT
Primalbase Token |
PBT | $5,736,688 | $5736.69 | 1,000 * | $2,257 | 0.32% | 5.72% | 3.64% | |
| 215 |
ETHOS
Ethos |
ETHOS | $5,717,722 | $0.083336 | 68,610,759 * | $92,110 | 2.01% | 69.50% | 102.79% | |
| 216 |
NANO
Nano |
NANO | $5,683,766 | $0.056107 | 101,302,376 * | $19,686 | 0.80% | 27.22% | 47.86% | |
| 217 |
AEON
Aeon |
AEON | $5,646,241 | $0.387167 | 14,583,478 | $20,792 | 0.05% | -1.46% | -1.14% | |
| 218 |
SPHR
Sphere |
SPHR | $5,609,988 | $1.82 | 3,082,940 * | $23,356 | -0.14% | -6.01% | -13.70% | |
| 219 |
SLR
SolarCoin |
SLR | $5,581,650 | $0.157480 | 35,443,482 * | $57,997 | -0.04% | 3.48% | 17.96% | |
| 220 |
MAX
MaxCoin |
MAX | $5,511,683 | $0.092180 | 59,792,637 | $433,301 | -0.17% | 2.42% | 32.84% | |
| 221 |
COVAL
Circuits of V... |
COVAL | $5,488,574 | $0.005489 | 1,000,000,000 * | $60,890 | 0.94% | 6.31% | 7.82% | |
| 222 |
BPC
Bitpark Coin |
BPC | $5,384,482 | $0.071793 | 75,000,000 * | Low Vol | -0.12% | -0.03% | 28.59% | |
| 223 |
BITB
Bean Cash |
BITB | $5,170,338 | $0.002512 | 2,058,268,729 * | $80,582 | -0.03% | 2.41% | 13.17% | |
| 224 |
BSD
BitSend |
BSD | $5,077,864 | $0.317370 | 15,999,817 | $34,660 | -0.26% | 3.13% | -0.87% | |
| 225 |
BLITZ
Blitzcash |
BLITZ | $5,008,521 | $1.23 | 4,078,861 * | $21,959 | 0.04% | 0.88% | 54.16% | |
| 226 |
CADASTRAL
Bitland |
CADASTRAL | $4,936,413 | $0.164547 | 30,000,000 * | $663 | -0.16% | -3.21% | 38.56% | |
| 227 |
AUR
Auroracoin |
AUR | $4,918,250 | $0.568049 | 8,658,139 | $25,528 | -0.45% | 0.04% | 12.72% | |
| 228 |
MUSIC
Musicoin |
MUSIC | $4,898,965 | $0.018100 | 270,661,818 | $62,417 | -0.60% | 0.08% | 23.35% | |
| 229 |
PINK
PinkCoin |
PINK | $4,837,580 | $0.013960 | 346,535,102 | $59,995 | 0.30% | 1.87% | 21.25% | |
| 230 |
GCR
Global Curren... |
GCR | $4,766,737 | $0.046277 | 103,003,553 * | $15,512 | 0.23% | 1.43% | 13.18% | |
| 231 |
IXT
iXledger |
IXT | $4,592,011 | $0.128344 | 35,778,844 * | $12,839 | 0.68% | 3.15% | 0.22% | |
| 232 |
PZM
PRIZM |
PZM | $4,589,792 | $1.01 | 4,535,089 * | $5,079 | 1.92% | -6.41% | -13.56% | |
| 233 |
PDC
Project Decorum |
PDC | $4,511,077 | $0.090222 | 50,000,000 * | $357,894 | 2.49% | 65.33% | 83.38% | |
| 234 |
ZCC
ZcCoin |
ZCC | $4,503,092 | $0.073035 | 61,657,044 | $1,474,640 | -0.10% | 1.87% | 40.06% | |
| 235 |
SEQ
Sequence |
SEQ | $4,494,974 | $0.100170 | 44,873,421 | $22,083 | -0.33% | 1.38% | 38.03% | |
| 236 |
APX
APX |
APX | $4,493,052 | $5.78 | 777,394 * | $172,444 | -1.17% | 16.03% | 37.18% | |
| 237 |
DAR
Darcrus |
DAR | $4,488,358 | $0.329451 | 13,623,762 * | $19,815 | -0.12% | -1.40% | 105.64% | |
| 238 |
CRB
Creditbit |
CRB | $4,457,746 | $0.375385 | 11,875,141 * | $232,028 | -0.28% | 0.57% | -6.40% | |
| 239 |
XVC
Vcash |
XVC | $4,379,667 | $0.287108 | 15,254,447 | $40,609 | 1.60% | 10.92% | 15.12% | |
| 240 |
SIGT
Signatum |
SIGT | $4,271,280 | $0.064769 | 65,946,535 * | $474,048 | 1.70% | 36.93% | 180.10% | |
| 241 |
XC
XCurrency |
XC | $4,084,860 | $0.700489 | 5,831,436 * | Low Vol | -0.12% | 25.92% | 14.64% | |
| 242 |
CURE
Curecoin |
CURE | $4,041,155 | $0.170275 | 23,733,154 | $40,532 | 0.18% | 11.88% | 23.48% | |
| 243 |
ICOO
ICO OpenLedger |
ICOO | $4,022,094 | $8.64 | 465,755 * | $5,888 | -0.15% | -3.23% | 82.16% | |
| 244 |
XSPEC
Spectrecoin |
XSPEC | $3,980,437 | $0.194677 | 20,446,404 * | $8,171 | -0.66% | -1.58% | 40.55% | |
| 245 |
RIC
Riecoin |
RIC | $3,977,856 | $0.110326 | 36,055,509 | $502,368 | -0.11% | 11.04% | 36.31% | |
| 246 |
PUT
PutinCoin |
PUT | $3,906,234 | $0.019476 | 200,565,864 | $3,888 | -0.25% | 0.79% | -1.89% | |
| 247 |
ECC
ECC |
ECC | $3,835,403 | $0.000154 | 24,860,298,436 * | $4,193 | 3.46% | 8.87% | 8.67% | |
| 248 |
GLD
GoldCoin |
GLD | $3,816,151 | $0.094442 | 40,407,467 | $10,016 | -0.42% | -2.30% | 12.40% | |
| 249 |
ATMOS
Atmos |
ATMOS | $3,789,437 | $0.037835 | 100,156,737 * | $6,171 | 0.46% | 1.11% | 6.33% | |
| 250 |
BITUSD
bitUSD |
BITUSD | $3,722,852 | $1.01 | 3,698,423 * | $175,944 | -0.06% | -2.04% | -0.59% | |
| 251 |
SMART
SmartCash |
SMART | $3,634,868 | $0.020968 | 173,350,611 | $2,081 | 0.52% | -0.81% | -23.20% | |
| 252 |
DEX
InstantDEX |
DEX | $3,630,536 | $3.63 | 1,000,000 * | Low Vol | 0.24% | -4.13% | ? | |
| 253 |
ABY
ArtByte |
ABY | $3,629,884 | $0.004595 | 789,988,442 | $47,575 | 2.31% | 5.49% | 16.05% | |
| 254 |
NAUT
NautilusCoin |
NAUT | $3,592,753 | $0.222049 | 16,180,000 * | $183,622 | -0.21% | 10.01% | 33.28% | |
| 255 |
VRM
VeriumReserve |
VRM | $3,508,857 | $2.88 | 1,216,813 | $386,418 | 0.37% | 3.41% | 136.59% | |
| 256 |
SBD
Steem Dollars |
SBD | $3,481,886 | $0.968177 | 3,596,333 * | $114,838 | -0.29% | -0.88% | 1.17% | |
| 257 |
INSANE
InsaneCoin |
INSANE | $3,404,654 | $0.185614 | 18,342,633 | $2,197 | 3.67% | 22.66% | 13.85% | |
| 258 |
MNY
Monkey |
MNY | $3,400,199 | $0.003400 | 1,000,000,000 * | $739,243 | -3.04% | -47.58% | ? | |
| 259 |
BBR
Boolberry |
BBR | $3,358,775 | $0.352351 | 9,532,480 | $7,150 | -0.46% | 4.78% | 15.00% | |
| 260 |
ZRC
ZrCoin |
ZRC | $3,347,693 | $1.37 | 2,441,358 * | $51,746 | 0.04% | 8.91% | 11.78% | |
| 261 |
MINT
Mintcoin |
MINT | $3,319,906 | $0.000134 | 24,802,707,238 * | $1,790 | 1.00% | 11.07% | 25.88% | |
| 262 |
WBB
Wild Beast Block |
WBB | $3,272,830 | $1.38 | 2,380,087 | $1,592 | -0.16% | 21.96% | 10.79% | |
| 263 |
VISIO
Visio |
VISIO | $3,250,731 | $0.064127 | 50,692,392 * | $24,916 | -0.12% | 30.37% | 64.25% | |
| 264 |
EXCL
ExclusiveCoin |
EXCL | $3,169,102 | $0.758301 | 4,179,214 | $34,528 | 0.07% | 4.43% | 19.60% | |
| 265 |
XMY
Myriad |
XMY | $3,121,404 | $0.002078 | 1,502,202,325 | $238,994 | -0.02% | 1.80% | 10.26% | |
| 266 |
EQT
EquiTrader |
EQT | $3,062,500 | $0.497321 | 6,158,000 | $149,363 | 3.17% | 25.30% | 90.77% | |
| 267 |
VTR
vTorrent |
VTR | $3,011,929 | $0.278471 | 10,815,966 | $491,212 | -0.95% | 55.80% | 94.84% | |
| 268 |
QWARK
Qwark |
QWARK | $3,005,347 | $0.107305 | 28,007,648 * | $133,295 | -0.55% | 11.81% | 47.05% | |
| 269 |
EMV
Ethereum Movi... |
EMV | $2,997,634 | $0.449645 | 6,666,666 * | Low Vol | -0.21% | 3.42% | -35.42% | |
| 270 |
ZENI
Zennies |
ZENI | $2,995,124 | $0.002993 | 1,000,777,231 * | $44,680 | -1.76% | -1.33% | 6.14% | |
| 271 |
ZCL
ZClassic |
ZCL | $2,911,137 | $1.61 | 1,809,800 | $115,774 | 0.08% | 11.22% | 34.93% | |
| 272 |
DYN
Dynamic |
DYN | $2,792,776 | $1.59 | 1,759,221 * | $18,971 | -0.48% | -3.15% | 36.64% | |
| 273 |
TAG
TagCoin |
TAG | $2,692,325 | $0.478157 | 5,630,624 | $418,400 | -0.87% | -1.57% | 25.57% | |
| 274 |
SYNX
Syndicate |
SYNX | $2,691,461 | $0.188796 | 14,255,928 | $132,924 | -0.39% | -1.60% | -3.50% | |
| 275 |
XST
Stealth |
XST | $2,688,251 | $0.101054 | 26,602,131 | $7,399 | -0.50% | 0.80% | -6.42% | |
| 276 |
CRAVE
Crave |
CRAVE | $2,673,590 | $2.01 | 1,328,991 * | $16,353 | -0.09% | -0.71% | -23.97% | |
| 277 |
SNRG
Synergy |
SNRG | $2,670,741 | $0.908795 | 2,938,770 * | $5,500 | -0.27% | 2.44% | 10.36% | |
| 278 |
DOPE
DopeCoin |
DOPE | $2,595,707 | $0.023367 | 111,085,648 * | $21,834 | -0.24% | 0.53% | 19.00% | |
| 279 |
JNS
Janus |
JNS | $2,593,004 | $0.123135 | 21,058,198 * | $786 | 7.43% | 49.23% | 16.63% | |
| 280 |
DOT
Dotcoin |
DOT | $2,591,305 | $0.010784 | 240,293,000 * | $124,974 | -0.04% | 6.07% | 42.38% | |
| 281 |
DIME
Dimecoin |
DIME | $2,534,459 | $0.000005 | 531,747,375,999 | $4,448 | 0.57% | -63.03% | 40.96% | |
| 282 |
BTA
Bata |
BTA | $2,520,361 | $0.507385 | 4,967,353 | $28,375 | -0.29% | -6.64% | 2.28% | |
| 283 |
STA
Starta |
STA | $2,513,885 | $0.536395 | 4,686,630 * | $4,977 | -0.51% | -0.25% | -23.64% | |
| 284 |
SWIFT
Bitswift |
SWIFT | $2,491,705 | $0.612984 | 4,064,880 * | $11,158 | 0.51% | -3.21% | 13.63% | |
| 285 |
TRIG
Triggers |
TRIG | $2,486,630 | $0.077452 | 32,105,593 * | $8,559 | -0.08% | 6.39% | 18.10% | |
| 286 |
ZEIT
Zeitcoin |
ZEIT | $2,412,649 | $0.000065 | 36,945,288,236 | $2,300 | -0.57% | 2.90% | -2.15% | |
| 287 |
POSW
PoSW Coin |
POSW | $2,361,524 | $0.053549 | 44,100,000 * | $17,310 | 0.52% | 32.85% | 54.46% | |
| 288 |
FST
Fastcoin |
FST | $2,308,084 | $0.018208 | 126,764,507 | $55,304 | -0.65% | -3.26% | 7.15% | |
| 289 |
BLOCKPAY
BlockPay |
BLOCKPAY | $2,253,113 | $0.415068 | 5,428,300 * | $1,347 | -3.06% | 38.30% | 56.49% | |
| 290 |
ARC
Advanced Tech... |
ARC | $2,236,731 | $0.093164 | 24,008,625 | $20,354 | -0.57% | 1.33% | -0.41% | |
| 291 |
PTC
Pesetacoin |
PTC | $2,230,049 | $0.017142 | 130,092,068 | $510,184 | -0.28% | -18.69% | 62.51% | |
| 292 |
INSN
InsaneCoin |
INSN | $2,214,764 | $0.149510 | 14,813,473 | $48,633 | 1.15% | -1.82% | -3.51% | |
| 293 |
VSM
VOISE |
VSM | $2,192,148 | $2.66 | 825,578 * | $109,769 | -0.12% | 0.07% | 0.28% | |
| 294 |
SNC
SunContract |
SNC | $2,175,714 | $0.022164 | 98,166,002 * | $2,766 | -0.57% | -3.73% | -5.39% | |
| 295 |
FNC
FinCoin |
FNC | $2,174,221 | $0.168823 | 12,878,667 * | $48,994 | -0.04% | -2.43% | 16.75% | |
| 296 |
KORE
Kore |
KORE | $2,137,984 | $1.09 | 1,968,620 * | $42,936 | 0.10% | 7.25% | 12.99% | |
| 297 |
ADC
AudioCoin |
ADC | $2,101,525 | $0.002564 | 819,525,079 | $12,126 | 0.13% | 2.65% | 19.00% | |
| 298 |
CNO
Coin(O) |
CNO | $2,076,134 | $0.019758 | 105,076,113 | Low Vol | -0.12% | ? | 641.00% | |
| 299 |
BRX
Breakout Stake |
BRX | $2,076,022 | $0.331205 | 6,268,082 * | $6,620 | 1.78% | 7.87% | -0.38% | |
| 300 |
AC
AsiaCoin |
AC | $2,036,570 | $0.002168 | 939,293,945 | Low Vol | -0.25% | -10.80% | -7.10% | |
| 301 |
TRC
Terracoin |
TRC | $2,036,239 | $0.097035 | 20,984,567 | $3,068 | 1.12% | 18.52% | 17.85% | |
| 302 |
CCRB
CryptoCarbon |
CCRB | $2,015,129 | $0.565712 | 3,562,111 * | $29,316 | -0.22% | 2.76% | 16.33% | |
| 303 |
IXC
Ixcoin |
IXC | $1,953,322 | $0.093019 | 20,999,088 * | Low Vol | -0.44% | 2.80% | 8.80% | |
| 304 |
THC
HempCoin |
THC | $1,932,755 | $0.008627 | 224,041,897 | $15,211 | 0.38% | 2.63% | 35.43% | |
| 305 |
JINN
Jinn |
JINN | $1,929,610 | $32.87 | 58,703 * | $559 | 0.13% | -59.36% | ? | |
| 306 |
START
Startcoin |
START | $1,912,725 | $0.042430 | 45,079,785 | $108,755 | 0.47% | 15.63% | 62.61% | |
| 307 |
ERC
EuropeCoin |
ERC | $1,910,367 | $0.193339 | 9,880,919 | $9,687 | -0.25% | 1.83% | 12.53% | |
| 308 |
EGC
EverGreenCoin |
EGC | $1,903,949 | $0.142925 | 13,321,301 | $34,824 | -0.01% | 15.94% | 63.49% | |
| 309 |
HUSH
Hush |
HUSH | $1,870,591 | $1.70 | 1,100,888 | $40,638 | -0.68% | 5.11% | 48.67% | |
| 310 |
HUC
HunterCoin |
HUC | $1,870,204 | $0.100639 | 18,583,255 | $24,475 | -0.18% | 2.84% | 4.09% | |
| 311 |
2GIVE
2GIVE |
2GIVE | $1,858,682 | $0.003611 | 514,723,845 | $7,099 | 0.42% | 5.47% | 17.89% | |
| 312 |
NTRN
Neutron |
NTRN | $1,840,547 | $0.061539 | 29,908,397 * | $15,284 | -1.41% | -13.09% | 34.35% | |
| 313 |
SKIN
SkinCoin |
SKIN | $1,820,066 | $0.020640 | 88,183,483 * | $16,991 | 1.03% | -10.45% | -6.36% | |
| 314 |
TX
TransferCoin |
TX | $1,793,477 | $0.295798 | 6,063,189 * | $22,681 | 0.30% | 2.31% | -11.48% | |
| 315 |
ADZ
Adzcoin |
ADZ | $1,771,231 | $0.032045 | 55,273,079 | $2,850 | 0.03% | -0.16% | 4.61% | |
| 316 |
GEO
GeoCoin |
GEO | $1,743,340 | $0.553102 | 3,151,935 | $17,023 | 0.23% | 8.42% | 18.16% | |
| 317 |
INPAY
InPay |
INPAY | $1,726,718 | $0.172672 | 10,000,000 * | $100,848 | -0.33% | 4.32% | 27.70% | |
| 318 |
BRK
Breakout |
BRK | $1,711,589 | $0.094603 | 18,092,404 | $11,811 | 0.94% | 4.90% | 14.24% | |
| 319 |
NSR
NuShares |
NSR | $1,708,749 | $0.000632 | 2,702,268,334 * | $2,305 | -1.36% | 8.02% | 22.08% | |
| 320 |
LGD
Legends Room |
LGD | $1,674,839 | $0.837420 | 2,000,000 * | $51,903 | -0.20% | 2.70% | 2.05% | |
| 321 |
RNS
Renos |
RNS | $1,670,942 | $0.050094 | 33,356,077 * | $95,140 | 0.63% | -3.56% | -4.02% | |
| 322 |
BTM
Bitmark |
BTM | $1,654,701 | $0.424154 | 3,901,180 | $49,809 | -0.19% | -0.34% | 1.59% | |
| 323 |
TIX
Tickets |
TIX | $1,628,830 | $0.000024 | 66,876,281,414 | $63,573 | -0.15% | 0.62% | 1.62% | |
| 324 |
CANN
CannabisCoin |
CANN | $1,627,931 | $0.021079 | 77,231,176 | $50,066 | 0.39% | -0.95% | 12.28% | |
| 325 |
1337
Elite |
1337 | $1,608,225 | $0.000069 | 23,270,785,670 * | $5,594 | -0.70% | -7.02% | -12.30% | |
| 326 |
ATCC
ATC Coin |
ATCC | $1,543,550 | $0.146642 | 10,525,960 * | $495,166 | 0.04% | -0.56% | 12.73% | |
| 327 |
NKA
IncaKoin |
NKA | $1,536,286 | $0.000168 | 9,135,901,515 | $1,254 | -0.45% | -9.33% | -40.40% | |
| 328 |
PND
Pandacoin |
PND | $1,529,571 | $0.000047 | 32,514,916,898 | $3,633 | -0.09% | 23.57% | 71.75% | |
| 329 |
FUCK
FuckToken |
FUCK | $1,498,612 | $0.034695 | 43,193,633 * | $11,203 | -1.44% | -15.45% | -14.05% | |
| 330 |
MNE
Minereum |
MNE | $1,478,956 | $1.79 | 828,089 * | $8,240 | -0.15% | 4.41% | -14.57% | |
| 331 |
CREA
Creativecoin |
CREA | $1,478,480 | $0.138833 | 10,649,359 | $1,108 | -0.76% | -13.13% | -36.26% | |
| 332 |
FUNC
FUNCoin |
FUNC | $1,468,416 | $0.251072 | 5,848,581 * | $822 | -0.49% | 21.00% | 12.16% | |
| 333 |
HTML5
HTML5COIN |
HTML5 | $1,361,042 | $0.000033 | 40,659,020,000 | $1,750 | 1.79% | 2.14% | -3.39% | |
| 334 |
ZUR
Zurcoin |
ZUR | $1,356,118 | $0.016569 | 81,844,941 | $273,359 | -2.78% | 270.01% | 3557.67% | |
| 335 |
MBRS
Embers |
MBRS | $1,349,651 | $0.026993 | 50,000,000 * | $7,730 | 0.02% | -6.38% | -17.88% | |
| 336 |
XWC
WhiteCoin |
XWC | $1,325,522 | $0.005340 | 248,221,769 * | $13,576 | 0.08% | 1.60% | 2.58% | |
| 337 |
MEME
Memetic / Pep... |
MEME | $1,320,088 | $0.093396 | 14,134,330 | $12,216 | 0.37% | 2.09% | 0.86% | |
| 338 |
MER
Mercury |
MER | $1,301,176 | $0.013012 | 100,000,000 * | $667 | 0.46% | -15.91% | 30.82% | |
| 339 |
TKS
Tokes |
TKS | $1,276,740 | $1.33 | 960,309 * | $21,747 | -0.16% | -2.82% | 14.53% | |
| 340 |
TRUST
TrustPlus |
TRUST | $1,273,552 | $0.039691 | 32,086,595 * | $8,766 | 0.15% | 7.90% | 30.14% |