Historical Snapshot - 06 August 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$53,006,437,221	$3,213.94	16,492,662 BTC	$1,105,026,176	-0.92%	-1.44%	17.38%
2	Ethereum	ETH	$24,541,942,940	$261.57	93,826,454 ETH	$1,482,977,024	-2.27%	2.49%	31.97%
3	XRP	XRP	$6,918,935,142	$0.1804	38,343,841,883 XRP *	$74,161,624	-1.14%	-2.57%	9.50%
4	Bitcoin Cash	BCH	$3,637,260,519	$220.66	16,483,825 BCH	$107,605,616	2.43%	5.49%	-35.71%
5	Litecoin	LTC	$2,360,944,163	$45.10	52,345,607 LTC	$147,890,672	-0.68%	-3.72%	11.68%
6	NEM	XEM	$2,234,863,490	$0.2483	8,999,999,999 XEM *	$5,886,543	4.53%	7.47%	52.00%
7	Ethereum Classic	ETC	$1,447,320,376	$15.35	94,285,006 ETC	$81,856,736	-1.42%	-3.45%	11.03%
8	Dash	DASH	$1,414,046,356	$189.13	7,476,442 DASH	$25,336,022	-0.59%	-2.34%	8.28%
9	IOTA	MIOTA	$1,198,373,080	$0.4311	2,779,530,283 MIOTA *	$6,276,511	1.77%	5.80%	67.27%
10	Neo	NEO	$760,546,637	$15.21	50,000,000 NEO *	$81,450,776	-3.41%	7.27%	111.73%
11	Monero	XMR	$712,456,364	$47.83	14,895,528 XMR	$8,254,242	-0.48%	-1.60%	18.70%
12	Stratis	STRAT	$661,639,585	$6.72	98,492,988 STRAT *	$12,383,917	-1.28%	-6.04%	39.32%
13	Qtum	QTUM	$594,278,526	$10.07	59,000,000 QTUM *	$54,977,812	-5.18%	6.27%	81.92%
14	Waves	WAVES	$520,620,298	$5.21	100,000,000 WAVES *	$7,075,589	1.38%	20.74%	87.20%
15	BitConnect	BCC	$505,829,916	$79.32	6,377,220 BCC	$3,382,895	-0.69%	0.24%	29.51%
16	EOS	EOS	$463,463,563	$1.74	267,073,104 EOS *	$38,436,720	-2.66%	-7.87%	-1.98%
17	BitShares	BTS	$394,982,197	$0.1521	2,597,600,000 BTS *	$68,798,880	-2.69%	-10.81%	20.64%
18	Zcash	ZEC	$393,000,391	$206.30	1,904,994 ZEC	$17,480,020	-1.27%	-0.59%	17.49%
19	Steem	STEEM	$328,498,552	$1.38	238,614,754 STEEM *	$1,565,212	1.51%	1.04%	13.72%
20	Veritaseum	VERI	$327,338,240	$163.14	2,006,533 VERI *	$1,073,452	-1.24%	7.31%	15.00%
21	Tether	USDT	$319,831,954	$1.00	319,501,202 USDT *	$103,531,592	0.25%	0.08%	-0.02%
22	OmiseGO	OMG	$270,700,610	$2.75	98,312,024 OMG *	$39,669,880	-1.01%	-21.84%	126.39%
23	Golem	GNT	$268,167,533	$0.3219	833,032,000 GNT *	$4,776,852	-1.83%	4.19%	39.05%
24	Siacoin	SC	$261,836,400	$0.009231	28,366,090,790 SC	$5,891,147	-1.40%	-5.74%	15.75%
25	Iconomi	ICN	$251,384,574	$2.89	86,900,350 ICN *	$1,916,069	-1.46%	-4.93%	-5.36%
26	Stellar	XLM	$248,739,957	$0.0227	10,957,002,236 XLM *	$11,789,299	-2.63%	-6.29%	41.74%
27	Bytecoin	BCN	$248,317,508	$0.001355	183,212,889,367 BCN	$1,062,600	-0.03%	-3.77%	11.81%
28	Lisk	LSK	$238,365,921	$2.16	110,584,260 LSK *	$3,047,020	-0.61%	-0.76%	19.76%
29	Gnosis	GNO	$232,398,195	$210.39	1,104,590 GNO *	$936,640	-1.02%	1.89%	13.41%
30	Status	SNT	$214,576,338	$0.06183	3,470,483,788 SNT *	$24,237,662	-2.94%	-5.92%	21.65%
31	Obyte	GBYTE	$213,723,492	$584.10	365,903 GBYTE *	$2,160,366	0.63%	-5.18%	22.34%
32	Dogecoin	DOGE	$211,048,595	$0.001909	110,534,179,660 DOGE	$6,541,335	-1.80%	-8.07%	11.62%
33	Augur	REP	$208,641,773	$18.97	11,000,000 REP *	$1,362,731	-0.65%	-0.70%	11.09%
34	TenX	PAY	$189,923,528	$1.81	104,661,310 PAY *	$22,959,860	-6.21%	-11.53%	104.11%
35	Factom	FCT	$178,710,130	$20.42	8,753,219 FCT *	$1,627,167	-0.23%	-4.55%	22.41%
36	GameCredits	GAME	$174,370,539	$2.74	63,741,408 GAME	$1,603,789	-0.73%	2.47%	19.55%
37	Populous	PPT	$170,876,639	$4.62	37,004,027 PPT *	$450,571	-1.61%	13.09%	63.24%
38	Basic Attention Token	BAT	$167,750,791	$0.1678	1,000,000,000 BAT *	$3,754,111	-0.50%	5.64%	66.10%
39	Decred	DCR	$167,683,519	$30.58	5,484,273 DCR	$659,951	-1.00%	0.50%	16.58%
40	DigiByte	DGB	$165,895,164	$0.01898	8,742,253,657 DGB	$6,076,096	-1.19%	-4.75%	16.79%
41	MaidSafeCoin	MAID	$165,547,392	$0.3658	452,552,412 MAID *	$1,296,765	0.05%	3.09%	21.44%
42	DigixDAO	DGD	$142,712,234	$71.36	2,000,000 DGD *	$364,129	0.15%	0.26%	16.06%
43	Ardor	ARDR	$134,315,634	$0.1345	998,999,495 ARDR *	$2,020,499	-2.15%	-7.41%	26.83%
44	Nxt	NXT	$130,846,383	$0.131	998,999,983 NXT *	$17,633,270	-1.52%	-10.78%	31.38%
45	MCAP	MCAP	$116,793,903	$1.96	59,519,944 MCAP *	$314,435	-0.67%	-21.26%	-9.97%
46	Komodo	KMD	$106,576,400	$1.06	100,945,510 KMD	$219,307	-1.67%	-1.40%	15.20%
47	PIVX	PIVX	$106,426,704	$1.97	54,000,173 PIVX *	$847,640	0.74%	-7.00%	3.64%
48	Lykke	LKK	$94,397,146	$0.3615	261,109,031 LKK *	$681,495	-0.55%	-5.51%	52.57%
49	Ark	ARK	$91,866,417	$0.9498	96,723,182 ARK *	$1,355,317	0.76%	11.36%	97.71%
50	MobileGo	MGO	$90,034,170	$0.9386	95,923,781 MGO *	$522,422	-2.04%	-5.16%	18.27%
51	Metal	MTL	$89,014,896	$4.61	19,300,994 MTL *	$884,380	-1.65%	11.42%	26.02%
52	SingularDTV	SNGLS	$83,258,781	$0.1388	600,000,000 SNGLS *	$607,670	-1.17%	-3.10%	38.37%
53	Civic	CVC	$70,880,044	$0.2085	340,000,000 CVC *	$1,383,270	-1.41%	-2.00%	28.61%
54	Bancor	BNT	$70,810,228	$2.37	29,931,066 BNT *	$1,500,293	-1.59%	3.54%	31.38%
55	Aragon	ANT	$70,345,171	$2.09	33,605,167 ANT *	$404,444	-0.01%	-0.11%	29.30%
56	FunFair	FUN	$67,891,589	$0.01768	3,839,463,249 FUN *	$1,868,123	-8.46%	19.54%	53.39%
57	FirstBlood	1ST	$67,845,792	$0.793	85,558,371 1ST *	$4,624,671	-3.25%	-9.22%	20.06%
58	Syscoin	SYS	$67,797,388	$0.1287	526,642,131 SYS	$789,287	-0.93%	-4.08%	25.65%
59	Metaverse ETP	ETP	$63,272,859	$2.80	22,600,000 ETP	$619,653	-1.48%	6.20%	22.44%
60	BitcoinDark	BTCD	$61,054,177	$47.37	1,288,862 BTCD	$302,997	-2.54%	2.89%	5.96%
61	XEL	XEL	$54,594,655	$0.6519	83,751,589 XEL *	$5,598,867	-2.84%	31.08%	244.26%
62	DECENT	DCT	$53,521,938	$1.04	51,306,089 DCT *	$1,440,939	-1.99%	1.80%	18.46%
63	Ubiq	UBQ	$51,131,773	$1.36	37,619,687 UBQ	$253,382	-0.62%	-5.38%	30.70%
64	Nexus	NXS	$51,053,384	$0.9914	51,498,580 NXS	$142,223	-4.65%	1.71%	14.64%
65	Particl	PART	$50,685,534	$6.62	7,660,646 PART *	$178,447	-4.26%	-3.33%	23.48%
66	Bitdeal	BDL	$49,517,284	$0.1651	300,000,000 BDL	$16,087	-5.71%	-10.02%	1.33%
67	Wings	WINGS	$48,843,957	$0.5445	89,708,333 WINGS *	$642,953	5.00%	15.18%	79.11%
68	Blocknet	BLOCK	$48,468,859	$12.23	3,961,845 BLOCK *	$169,243	-1.45%	-1.33%	22.82%
69	LEOcoin	LEO	$45,534,888	$0.5196	87,637,042 LEO *	$297,876	-1.49%	0.87%	4.88%
70	Verge	XVG	$45,017,477	$0.003357	13,409,472,280 XVG	$780,766	-1.45%	-0.62%	15.40%
71	Peercoin	PPC	$44,517,502	$1.84	24,255,206 PPC	$417,019	-0.78%	-6.82%	8.70%
72	Safex Token	SFT	$41,253,244	$0.01921	2,147,483,647 SFT *	$6,295,869	4.77%	-17.53%	194.84%
73	Peerplays	PPY	$40,415,998	$10.85	3,724,408 PPY *	$229,948	0.21%	-0.13%	21.59%
74	Edgeless	EDG	$39,955,754	$0.487	82,046,288 EDG *	$431,335	-0.10%	-2.51%	19.23%
75	Emercoin	EMC	$39,769,236	$0.9827	40,470,402 EMC	$366,158	-6.30%	-6.74%	14.67%
76	Asch	XAS	$39,733,967	$0.5298	75,000,000 XAS *	$1,508,497	-3.30%	-8.39%	18.67%
77	Etheroll	DICE	$39,399,478	$5.63	7,001,623 DICE *	$468,845	0.72%	11.90%	8.62%
78	Round	ROUND	$38,321,457	$0.04508	850,000,000 ROUND *	$260,790	-0.40%	-0.78%	20.73%
79	Melon	MLN	$37,519,291	$62.59	599,400 MLN *	$486,196	-0.59%	5.58%	41.91%
80	iExec RLC	RLC	$37,157,709	$0.4699	79,070,793 RLC *	$309,304	-1.51%	13.26%	28.81%
81	Numeraire	NMR	$34,701,794	$28.38	1,222,826 NMR *	$386,351	-1.05%	-2.05%	10.22%
82	ReddCoin	RDD	$34,129,208	$0.001194	28,582,624,300 RDD *	$507,252	3.25%	-0.68%	1.89%
83	vSlice	VSL	$33,126,715	$0.9921	33,390,496 VSL *	$159,584	-0.92%	-2.16%	10.42%
84	LBRY Credits	LBC	$32,022,972	$0.4673	68,524,524 LBC	$1,376,721	-0.06%	-4.39%	24.29%
85	Namecoin	NMC	$30,064,810	$2.04	14,736,400 NMC	$208,480	-2.81%	4.89%	19.87%
86	Gulden	NLG	$29,930,557	$0.08542	350,395,545 NLG	$48,083	-0.78%	-0.45%	14.58%
87	Mysterium	MYST	$29,719,715	$1.53	19,429,024 MYST *	$816,171	-0.87%	0.14%	102.63%
88	Counterparty	XCP	$27,997,217	$10.69	2,618,163 XCP *	$186,069	-1.77%	1.67%	22.54%
89	Stox	STX	$27,916,454	$0.9431	29,600,000 STX *	$1,173,692	3.66%	-23.69%	0.00%
90	Pillar	PLR	$27,896,339	$0.04981	560,000,000 PLR *	$66,150	-4.02%	-4.95%	-0.72%
91	Viacoin	VIA	$27,804,138	$1.22	22,779,484 VIA	$474,629	-1.18%	-7.11%	32.12%
92	Storj	STORJ	$27,599,823	$0.3922	70,378,803 STORJ *	$290,063	0.24%	-3.87%	3.87%
93	Xaurum	XAUR	$26,660,718	$0.2097	127,110,731 XAUR *	$142,668	-0.73%	-2.99%	-2.43%
94	ION	ION	$25,222,859	$1.65	15,324,148 ION *	$27,613	1.56%	-4.09%	25.67%
95	Humaniq	HMQ	$25,084,328	$0.154	162,858,477 HMQ *	$239,014	-1.15%	-3.99%	-5.62%
96	MonaCoin	MONA	$25,060,615	$0.4724	53,048,575 MONA	$57,136	-0.34%	-0.38%	0.44%
97	BitBay	BAY	$24,544,861	$0.02436	1,007,649,843 BAY *	$82,601	0.00%	4.32%	14.05%
98	FairCoin	FAIR	$24,206,289	$0.4551	53,193,831 FAIR *	$25,340	-3.27%	-13.75%	66.06%
99	CloakCoin	CLOAK	$23,860,908	$4.70	5,072,683 CLOAK *	$227,717	-0.34%	-8.48%	37.60%
100	PotCoin	POT	$23,145,483	$0.1064	217,532,521 POT	$112,811	-0.09%	1.27%	22.61%
101	Skycoin	SKY	$22,518,199	$3.87	5,820,526 SKY *	$51,984	-13.04%	11.43%	28.30%
102	Zcoin	XZC	$22,144,161	$8.16	2,713,222 XZC	$440,581	-3.13%	-8.24%	26.44%
103	Monolith	TKN	$21,562,758	$0.912	23,644,056 TKN *	$312,359	0.80%	18.63%	55.01%
104	adToken	ADT	$21,364,521	$0.03561	600,000,000 ADT *	$76,886	2.32%	6.16%	30.85%
105	BlackCoin	BLK	$20,594,099	$0.2699	76,295,684 BLK *	$1,014,366	-2.89%	-9.14%	17.34%
106	Vertcoin	VTC	$20,352,154	$0.531	38,329,900 VTC	$968,170	-3.38%	-3.47%	14.95%
107	Databits	DTB	$20,335,341	$0.8939	22,747,809 DTB *	$220,532	-3.29%	17.43%	63.08%
108	HyperSpace	AMP	$20,147,350	$0.2449	82,256,324 AMP *	$329,126	-1.36%	-7.35%	24.21%
109	DigitalNote	XDN	$19,854,093	$0.002884	6,885,053,943 XDN	$913,798	-1.46%	1.01%	-8.09%
110	SIBCoin	SIB	$19,724,299	$1.30	15,165,945 SIB	$60,248	8.01%	0.75%	-0.14%
111	SounDAC	XSD	$19,212,079	$0.01397	1,374,840,478 XSD *	$13,027	0.15%	3.56%	111.93%
112	Ecobit	ECOB	$18,961,327	$0.04266	444,444,444 ECOB *	$29,830	-0.66%	1.11%	24.22%
113	I/O Coin	IOC	$18,939,149	$1.16	16,354,453 IOC *	$34,967	-3.13%	1.88%	32.61%
114	TaaS	TAAS	$18,926,574	$2.32	8,146,001 TAAS *	$241,919	-0.54%	-17.89%	16.02%
115	NoLimitCoin	NLC2	$18,642,052	$0.09176	203,159,262 NLC2 *	$132,441	-3.32%	27.23%	130.65%
116	Omni	OMNI	$18,530,591	$33.12	559,472 OMNI *	$135,853	-2.11%	-1.12%	6.34%
117	Bankcoin	B@	$18,441,657	$1.61	11,422,939 B@ *	$1,455	-4.20%	40.03%	59.86%
118	Quantum	QAU	$18,072,944	$0.2217	81,528,846 QAU *	$15,247	-1.13%	7.31%	9.06%
119	Wagerr	WGR	$17,915,083	$0.0979	183,000,000 WGR *	$53,971	-4.65%	13.80%	41.63%
120	YbCoin	YBC	$17,490,476	$5.79	3,020,474 YBC *	$452,737	-0.88%	-7.71%	9.90%
121	Quantum Resistant Ledger	QRL	$17,275,943	$0.3322	52,000,000 QRL	$394,971	-1.39%	1.73%	7.23%
122	Patientory	PTOY	$16,695,119	$0.2385	70,000,000 PTOY *	$709,378	4.49%	2.49%	87.04%
123	Soarcoin	SOAR	$16,573,475	$0.02541	652,298,548 SOAR *	$1,009	-0.12%	-4.82%	-7.93%
124	Rialto	XRL	$16,553,516	$0.2178	76,001,556 XRL *	$67,338	-1.60%	-9.46%	-3.12%
125	Polybius	PLBT	$16,551,160	$4.39	3,772,587 PLBT *	$33,480	0.33%	1.19%	1.59%
126	Santiment Network Token	SAN	$16,102,599	$0.2742	58,721,917 SAN *	$852,476	4.26%	17.85%	56.59%
127	Einsteinium	EMC2	$16,101,927	$0.07585	212,286,335 EMC2	$2,225,998	6.03%	31.58%	82.86%
128	Chrono.tech	TIME	$16,073,135	$22.63	710,113 TIME *	$1,069,664	-0.09%	3.78%	56.85%
129	EarthCoin	EAC	$15,921,666	$0.001414	11,256,475,890 EAC	$1,922,690	-6.90%	-17.57%	13.39%
130	WeTrust	TRST	$15,897,875	$0.1725	92,147,500 TRST *	$171,799	-1.21%	-1.41%	34.60%
131	Expanse	EXP	$15,858,436	$2.04	7,775,883 EXP	$207,895	-2.30%	-8.19%	20.65%
132	district0x	DNT	$15,839,980	$0.0264	600,000,000 DNT *	$2,683,389	3.72%	34.18%	0.00%
133	MonetaryUnit	MUE	$15,631,225	$0.124	126,095,876 MUE	$99,114	0.71%	17.53%	44.88%
134	Burst	BURST	$15,615,678	$0.008644	1,806,486,186 BURST	$385,744	-1.25%	-3.77%	13.27%
135	OBITS	OBITS	$15,522,451	$0.9768	15,890,500 OBITS *	$18,556	-0.33%	-0.85%	19.33%
136	NavCoin	NAV	$15,465,669	$0.2511	61,590,457 NAV *	$99,862	0.27%	-2.29%	11.25%
137	EDC Blockchain	EDC	$15,375,941	$0.01735	886,211,988 EDC	$281,288	-0.28%	11.92%	-47.24%
138	SONM	SNM	$15,345,932	$0.04631	331,360,000 SNM *	$229,951	-1.10%	-1.08%	22.03%
139	Golos	GOLOS	$15,263,051	$0.1226	124,518,891 GOLOS *	$15,553	-1.52%	0.87%	12.57%
140	MCO	MCO	$15,139,964	$1.54	9,813,786 MCO *	$837,340	2.59%	23.42%	69.63%
141	GridCoin	GRC	$14,427,901	$0.03696	390,312,753 GRC	$56,811	-1.05%	-0.99%	28.72%
142	Donu	DONU	$14,027,894	$4.08	3,435,227 DONU	$158,165	-1.00%	-7.53%	39.18%
143	Waves Community Token	WCT	$13,700,199	$1.71	7,997,270 WCT *	$26,952	-6.23%	4.12%	45.77%
144	Agoras Tokens	AGRS	$13,668,786	$0.3254	42,000,000 AGRS *	$18,835	0.18%	2.52%	13.30%
145	RevolutionVR	RVR	$13,620,691	$0.06486	210,000,000 RVR *	$247,814	0.66%	3.03%	16.27%
146	EB3 Coin	EB3	$13,319,865	$0.305	43,669,102 EB3	$149,840	-0.65%	0.90%	-2.48%
147	Crown	CRW	$13,297,533	$0.9037	14,714,509 CRW	$16,266	-3.24%	-1.91%	13.46%
148	Binance Coin	BNB	$13,099,866	$0.131	100,000,000 BNB *	$393,681	-0.61%	1.57%	23.75%
149	Cofound.it	CFI	$13,046,383	$0.1044	125,000,000 CFI *	$308,068	-1.26%	-3.40%	31.42%
150	Nexium	NXC	$12,991,835	$0.1953	66,521,586 NXC *	$75,181	-0.79%	0.33%	38.31%
151	Compcoin	CMP	$12,835,996	$3.55	3,615,825 CMP	$12,061	10.48%	12.76%	0.00%
152	Mooncoin	MOON	$12,687,890	$0.0000571	222,210,223,431 MOON	$9,783	3.22%	-2.61%	2.63%
153	Radium	RADS	$12,631,438	$3.81	3,314,785 RADS *	$125,334	-0.02%	-7.88%	11.82%
154	Gas	GAS	$12,210,497	$4.17	2,927,312 GAS *	$395,513	-1.37%	13.77%	70.86%
155	E-coin	ECN	$11,646,018	$3.32	3,511,854 ECN	$181,598	-4.94%	12.52%	8.79%
156	Shift	SHIFT	$11,506,767	$1.04	11,051,063 SHIFT *	$129,138	-3.00%	3.29%	45.00%
157	SaluS	SLS	$11,331,686	$11.29	1,004,003 SLS *	$11,132	-0.98%	2.38%	9.32%
158	Pluton	PLU	$11,216,145	$13.20	850,000 PLU *	$133,945	-0.73%	-5.58%	2.10%
159	Rubycoin	RBY	$11,135,395	$0.4522	24,625,970 RBY *	$10,531	-0.66%	-0.78%	32.71%
160	LoMoCoin	LMC	$10,802,612	$0.05082	212,556,580 LMC *	$971,701	-5.64%	16.87%	32.32%
161	Matchpool	GUP	$10,658,256	$0.1421	75,000,000 GUP *	$263,528	-0.96%	9.02%	32.48%
162	DubaiCoin	DBIX	$10,457,261	$10.34	1,011,563 DBIX	$43,270	-0.57%	-4.26%	-7.06%
163	BCAP	BCAP	$10,419,406	$1.04	10,000,000 BCAP *	$155,520	-0.72%	-3.57%	-1.82%
164	bitCNY	BITCNY	$10,398,542	$0.14	74,250,500 BITCNY *	$821,971	-1.19%	-2.38%	-4.61%
165	LuckChain	BASH	$10,379,316	$0.01479	701,758,241 BASH	$202,438	-1.31%	-3.68%	7.62%
166	Unobtanium	UNO	$10,173,650	$51.44	197,786 UNO	$20,596	-0.46%	-0.27%	30.75%
167	Bitcoin Plus	XBC	$10,056,406	$101.37	99,201 XBC *	$329,074	-2.15%	-3.83%	8.67%
168	Swarm City	SWT	$10,015,925	$1.32	7,573,394 SWT *	$22,070	-0.68%	-4.51%	33.42%
169	Infinitecoin	IFC	$9,950,438	$0.0001098	90,596,274,910 IFC	$1,166,827	-4.34%	-9.95%	6.78%
170	ToaCoin	TOA	$9,863,169	$0.005871	1,680,014,153 TOA	$85,708	-0.63%	0.81%	12.77%
171	Energycoin	ENRG	$9,772,245	$0.08068	121,117,404 ENRG	$20,818	-1.25%	-4.29%	12.78%
172	SpreadCoin	SPR	$9,658,319	$1.13	8,525,084 SPR	$32,866	-6.29%	-2.75%	24.54%
173	Feathercoin	FTC	$9,442,157	$0.0552	171,046,440 FTC	$1,026,423	-2.96%	-7.82%	7.52%
174	HEAT	HEAT	$9,365,890	$0.3362	27,861,904 HEAT *	$12,483	-1.68%	-4.77%	11.47%
175	BitCrystals	BCY	$9,089,730	$0.391	23,248,415 BCY *	$236,182	-1.02%	-8.94%	21.52%
176	WorldCoin	WDC	$8,912,547	$0.07751	114,988,412 WDC	$788,076	-5.59%	-12.33%	12.95%
177	VeriCoin	VRC	$8,788,165	$0.2898	30,328,336 VRC	$177,977	-1.05%	-1.51%	29.32%
178	XTRABYTES	XBY	$8,560,939	$0.01317	650,000,000 XBY *	$18,562	-0.93%	-0.85%	27.75%
179	Mothership	MSP	$8,538,464	$0.06099	140,000,000 MSP *	$90,447	-0.76%	4.01%	7.00%
180	Clams	CLAM	$8,412,877	$3.29	2,554,968 CLAM *	$230,675	-0.53%	-7.13%	12.63%
181	DNotes	NOTE	$8,391,025	$0.06666	125,884,265 NOTE	$61,127	-2.57%	-0.22%	18.34%
182	Pepe Cash	PEPECASH	$8,324,370	$0.01186	701,884,009 PEPECASH *	$3,601	-1.40%	-1.85%	10.53%
183	FoldingCoin	FLDC	$8,203,788	$0.01594	514,662,238 FLDC *	$89,253	-0.40%	-6.03%	20.87%
184	Horizen	ZEN	$8,190,148	$5.11	1,602,688 ZEN	$143,448	-0.85%	-6.29%	38.41%
185	Groestlcoin	GRS	$8,160,306	$0.1198	68,109,421 GRS	$262,164	0.88%	-7.92%	-12.69%
186	FLO	FLO	$8,122,171	$0.05979	135,840,613 FLO	$55,800	-0.52%	-0.21%	23.11%
187	Quark	QRK	$8,032,920	$0.03194	251,502,241 QRK	$307,656	-6.04%	-15.12%	10.35%
188	Voyager Token	VGX	$8,028,499	$0.1001	80,210,988 VGX *	$110,909	-1.24%	38.67%	139.64%
189	Diamond	DMD	$7,978,331	$3.60	2,218,195 DMD	$16,329	-0.95%	4.09%	-0.58%
190	VPNCoin	VASH	$7,926,524	$0.0198	400,339,746 VASH *	$2,510,473	-4.63%	-16.77%	39.90%
191	MergeCoin	MGC	$7,832,895	$0.08245	95,000,000 MGC *	$538,238	-2.25%	-11.79%	10.74%
192	Nimiq Exchange Token	NET	$7,786,929	$0.7416	10,500,000 NET *	$203,469	-1.99%	17.30%	20.21%
193	Primecoin	XPM	$7,721,569	$0.3832	20,148,086 XPM	$540,886	-1.51%	-11.01%	15.60%
194	Rise	RISE	$7,683,596	$0.07155	107,387,215 RISE *	$39,299	-0.66%	-1.01%	8.24%
195	Lunyr	LUN	$7,653,553	$3.33	2,297,853 LUN *	$152,992	-0.31%	-2.84%	33.25%
196	EncryptoTel [WAVES]	ETT	$7,561,943	$0.1217	62,131,190 ETT *	$8,886	-4.47%	-4.06%	5.05%
197	Gambit	GAM	$7,350,124	$6.18	1,189,729 GAM *	$46,227	-6.91%	-11.23%	7.65%
198	ArtByte	ABY	$7,278,187	$0.009211	790,182,450 ABY	$5,619,716	10.64%	104.62%	123.59%
199	Incent	INCNT	$7,257,149	$0.1577	46,016,425 INCNT *	$164,184	-0.88%	9.96%	35.01%
200	Bela	BELA	$7,243,679	$0.1966	36,849,175 BELA *	$67,131	-1.30%	-3.64%	26.69%