Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $53,006,437,221 | 16,492,662 BTC | $1,105,026,176 | -0.92% | -1.44% | 17.38% | |||
2 | ETH | $24,541,942,940 | 93,826,454 ETH | $1,482,977,024 | -2.27% | 2.49% | 31.97% | |||
3 | XRP | $6,918,935,142 | 38,343,841,883 XRP * | $74,161,624 | -1.14% | -2.57% | 9.50% | |||
4 | BCH | $3,637,260,519 | 16,483,825 BCH | $107,605,616 | 2.43% | 5.49% | -35.71% | |||
5 | LTC | $2,360,944,163 | 52,345,607 LTC | $147,890,672 | -0.68% | -3.72% | 11.68% | |||
6 | XEM | $2,234,863,490 | 8,999,999,999 XEM * | $5,886,543 | 4.53% | 7.47% | 52.00% | |||
7 | ETC | $1,447,320,376 | 94,285,006 ETC | $81,856,736 | -1.42% | -3.45% | 11.03% | |||
8 | DASH | $1,414,046,356 | 7,476,442 DASH | $25,336,022 | -0.59% | -2.34% | 8.28% | |||
9 | MIOTA | $1,198,373,080 | 2,779,530,283 MIOTA * | $6,276,511 | 1.77% | 5.80% | 67.27% | |||
10 | NEO | $760,546,637 | 50,000,000 NEO * | $81,450,776 | -3.41% | 7.27% | 111.73% | |||
11 | XMR | $712,456,364 | 14,895,528 XMR | $8,254,242 | -0.48% | -1.60% | 18.70% | |||
12 | STRAT | $661,639,585 | 98,492,988 STRAT * | $12,383,917 | -1.28% | -6.04% | 39.32% | |||
13 | QTUM | $594,278,526 | 59,000,000 QTUM * | $54,977,812 | -5.18% | 6.27% | 81.92% | |||
14 | WAVES | $520,620,298 | 100,000,000 WAVES * | $7,075,589 | 1.38% | 20.74% | 87.20% | |||
15 | BCC | $505,829,916 | 6,377,220 BCC | $3,382,895 | -0.69% | 0.24% | 29.51% | |||
16 | EOS | $463,463,563 | 267,073,104 EOS * | $38,436,720 | -2.66% | -7.87% | -1.98% | |||
17 | BTS | $394,982,197 | 2,597,600,000 BTS * | $68,798,880 | -2.69% | -10.81% | 20.64% | |||
18 | ZEC | $393,000,391 | 1,904,994 ZEC | $17,480,020 | -1.27% | -0.59% | 17.49% | |||
19 | STEEM | $328,498,552 | 238,614,754 STEEM * | $1,565,212 | 1.51% | 1.04% | 13.72% | |||
20 | VERI | $327,338,240 | 2,006,533 VERI * | $1,073,452 | -1.24% | 7.31% | 15.00% | |||
21 | USDT | $319,831,954 | 319,501,202 USDT * | $103,531,592 | 0.25% | 0.08% | -0.02% | |||
22 | OMG | $270,700,610 | 98,312,024 OMG * | $39,669,880 | -1.01% | -21.84% | 126.39% | |||
23 | GNT | $268,167,533 | 833,032,000 GNT * | $4,776,852 | -1.83% | 4.19% | 39.05% | |||
24 | SC | $261,836,400 | 28,366,090,790 SC | $5,891,147 | -1.40% | -5.74% | 15.75% | |||
25 | ICN | $251,384,574 | 86,900,350 ICN * | $1,916,069 | -1.46% | -4.93% | -5.36% | |||
26 | XLM | $248,739,957 | 10,957,002,236 XLM * | $11,789,299 | -2.63% | -6.29% | 41.74% | |||
27 | BCN | $248,317,508 | 183,212,889,367 BCN | $1,062,600 | -0.03% | -3.77% | 11.81% | |||
28 | LSK | $238,365,921 | 110,584,260 LSK * | $3,047,020 | -0.61% | -0.76% | 19.76% | |||
29 | GNO | $232,398,195 | 1,104,590 GNO * | $936,640 | -1.02% | 1.89% | 13.41% | |||
30 | SNT | $214,576,338 | 3,470,483,788 SNT * | $24,237,662 | -2.94% | -5.92% | 21.65% | |||
31 | GBYTE | $213,723,492 | 365,903 GBYTE * | $2,160,366 | 0.63% | -5.18% | 22.34% | |||
32 | DOGE | $211,048,595 | 110,534,179,660 DOGE | $6,541,335 | -1.80% | -8.07% | 11.62% | |||
33 | REP | $208,641,773 | 11,000,000 REP * | $1,362,731 | -0.65% | -0.70% | 11.09% | |||
34 | PAY | $189,923,528 | 104,661,310 PAY * | $22,959,860 | -6.21% | -11.53% | 104.11% | |||
35 | FCT | $178,710,130 | 8,753,219 FCT * | $1,627,167 | -0.23% | -4.55% | 22.41% | |||
36 | GAME | $174,370,539 | 63,741,408 GAME | $1,603,789 | -0.73% | 2.47% | 19.55% | |||
37 | PPT | $170,876,639 | 37,004,027 PPT * | $450,571 | -1.61% | 13.09% | 63.24% | |||
38 | BAT | $167,750,791 | 1,000,000,000 BAT * | $3,754,111 | -0.50% | 5.64% | 66.10% | |||
39 | DCR | $167,683,519 | 5,484,273 DCR | $659,951 | -1.00% | 0.50% | 16.58% | |||
40 | DGB | $165,895,164 | 8,742,253,657 DGB | $6,076,096 | -1.19% | -4.75% | 16.79% | |||
41 | MAID | $165,547,392 | 452,552,412 MAID * | $1,296,765 | 0.05% | 3.09% | 21.44% | |||
42 | DGD | $142,712,234 | 2,000,000 DGD * | $364,129 | 0.15% | 0.26% | 16.06% | |||
43 | ARDR | $134,315,634 | 998,999,495 ARDR * | $2,020,499 | -2.15% | -7.41% | 26.83% | |||
44 | NXT | $130,846,383 | 998,999,983 NXT * | $17,633,270 | -1.52% | -10.78% | 31.38% | |||
45 | MCAP | $116,793,903 | 59,519,944 MCAP * | $314,435 | -0.67% | -21.26% | -9.97% | |||
46 | KMD | $106,576,400 | 100,945,510 KMD | $219,307 | -1.67% | -1.40% | 15.20% | |||
47 | PIVX | $106,426,704 | 54,000,173 PIVX * | $847,640 | 0.74% | -7.00% | 3.64% | |||
48 | LKK | $94,397,146 | 261,109,031 LKK * | $681,495 | -0.55% | -5.51% | 52.57% | |||
49 | ARK | $91,866,417 | 96,723,182 ARK * | $1,355,317 | 0.76% | 11.36% | 97.71% | |||
50 | MGO | $90,034,170 | 95,923,781 MGO * | $522,422 | -2.04% | -5.16% | 18.27% | |||
51 | MTL | $89,014,896 | 19,300,994 MTL * | $884,380 | -1.65% | 11.42% | 26.02% | |||
52 | SNGLS | $83,258,781 | 600,000,000 SNGLS * | $607,670 | -1.17% | -3.10% | 38.37% | |||
53 | CVC | $70,880,044 | 340,000,000 CVC * | $1,383,270 | -1.41% | -2.00% | 28.61% | |||
54 | BNT | $70,810,228 | 29,931,066 BNT * | $1,500,293 | -1.59% | 3.54% | 31.38% | |||
55 | ANT | $70,345,171 | 33,605,167 ANT * | $404,444 | -0.01% | -0.11% | 29.30% | |||
56 | FUN | $67,891,589 | 3,839,463,249 FUN * | $1,868,123 | -8.46% | 19.54% | 53.39% | |||
57 | 1ST | $67,845,792 | 85,558,371 1ST * | $4,624,671 | -3.25% | -9.22% | 20.06% | |||
58 | SYS | $67,797,388 | 526,642,131 SYS | $789,287 | -0.93% | -4.08% | 25.65% | |||
59 | ETP | $63,272,859 | 22,600,000 ETP | $619,653 | -1.48% | 6.20% | 22.44% | |||
60 | BTCD | $61,054,177 | 1,288,862 BTCD | $302,997 | -2.54% | 2.89% | 5.96% | |||
61 | XEL | $54,594,655 | 83,751,589 XEL * | $5,598,867 | -2.84% | 31.08% | 244.26% | |||
62 | DCT | $53,521,938 | 51,306,089 DCT * | $1,440,939 | -1.99% | 1.80% | 18.46% | |||
63 | UBQ | $51,131,773 | 37,619,687 UBQ | $253,382 | -0.62% | -5.38% | 30.70% | |||
64 | NXS | $51,053,384 | 51,498,580 NXS | $142,223 | -4.65% | 1.71% | 14.64% | |||
65 | PART | $50,685,534 | 7,660,646 PART * | $178,447 | -4.26% | -3.33% | 23.48% | |||
66 | BDL | $49,517,284 | 300,000,000 BDL | $16,087 | -5.71% | -10.02% | 1.33% | |||
67 | WINGS | $48,843,957 | 89,708,333 WINGS * | $642,953 | 5.00% | 15.18% | 79.11% | |||
68 | BLOCK | $48,468,859 | 3,961,845 BLOCK * | $169,243 | -1.45% | -1.33% | 22.82% | |||
69 | LEO | $45,534,888 | 87,637,042 LEO * | $297,876 | -1.49% | 0.87% | 4.88% | |||
70 | XVG | $45,017,477 | 13,409,472,280 XVG | $780,766 | -1.45% | -0.62% | 15.40% | |||
71 | PPC | $44,517,502 | 24,255,206 PPC | $417,019 | -0.78% | -6.82% | 8.70% | |||
72 | SFT | $41,253,244 | 2,147,483,647 SFT * | $6,295,869 | 4.77% | -17.53% | 194.84% | |||
73 | PPY | $40,415,998 | 3,724,408 PPY * | $229,948 | 0.21% | -0.13% | 21.59% | |||
74 | EDG | $39,955,754 | 82,046,288 EDG * | $431,335 | -0.10% | -2.51% | 19.23% | |||
75 | EMC | $39,769,236 | 40,470,402 EMC | $366,158 | -6.30% | -6.74% | 14.67% | |||
76 | XAS | $39,733,967 | 75,000,000 XAS * | $1,508,497 | -3.30% | -8.39% | 18.67% | |||
77 | DICE | $39,399,478 | 7,001,623 DICE * | $468,845 | 0.72% | 11.90% | 8.62% | |||
78 | ROUND | $38,321,457 | 850,000,000 ROUND * | $260,790 | -0.40% | -0.78% | 20.73% | |||
79 | MLN | $37,519,291 | 599,400 MLN * | $486,196 | -0.59% | 5.58% | 41.91% | |||
80 | RLC | $37,157,709 | 79,070,793 RLC * | $309,304 | -1.51% | 13.26% | 28.81% | |||
81 | NMR | $34,701,794 | 1,222,826 NMR * | $386,351 | -1.05% | -2.05% | 10.22% | |||
82 | RDD | $34,129,208 | 28,582,624,300 RDD * | $507,252 | 3.25% | -0.68% | 1.89% | |||
83 | VSL | $33,126,715 | 33,390,496 VSL * | $159,584 | -0.92% | -2.16% | 10.42% | |||
84 | LBC | $32,022,972 | 68,524,524 LBC | $1,376,721 | -0.06% | -4.39% | 24.29% | |||
85 | NMC | $30,064,810 | 14,736,400 NMC | $208,480 | -2.81% | 4.89% | 19.87% | |||
86 | NLG | $29,930,557 | 350,395,545 NLG | $48,083 | -0.78% | -0.45% | 14.58% | |||
87 | MYST | $29,719,715 | 19,429,024 MYST * | $816,171 | -0.87% | 0.14% | 102.63% | |||
88 | XCP | $27,997,217 | 2,618,163 XCP * | $186,069 | -1.77% | 1.67% | 22.54% | |||
89 | STX | $27,916,454 | 29,600,000 STX * | $1,173,692 | 3.66% | -23.69% | 0.00% | |||
90 | PLR | $27,896,339 | 560,000,000 PLR * | $66,150 | -4.02% | -4.95% | -0.72% | |||
91 | VIA | $27,804,138 | 22,779,484 VIA | $474,629 | -1.18% | -7.11% | 32.12% | |||
92 | STORJ | $27,599,823 | 70,378,803 STORJ * | $290,063 | 0.24% | -3.87% | 3.87% | |||
93 | XAUR | $26,660,718 | 127,110,731 XAUR * | $142,668 | -0.73% | -2.99% | -2.43% | |||
94 | ION | $25,222,859 | 15,324,148 ION * | $27,613 | 1.56% | -4.09% | 25.67% | |||
95 | HMQ | $25,084,328 | 162,858,477 HMQ * | $239,014 | -1.15% | -3.99% | -5.62% | |||
96 | MONA | $25,060,615 | 53,048,575 MONA | $57,136 | -0.34% | -0.38% | 0.44% | |||
97 | BAY | $24,544,861 | 1,007,649,843 BAY * | $82,601 | 0.00% | 4.32% | 14.05% | |||
98 | FAIR | $24,206,289 | 53,193,831 FAIR * | $25,340 | -3.27% | -13.75% | 66.06% | |||
99 | CLOAK | $23,860,908 | 5,072,683 CLOAK * | $227,717 | -0.34% | -8.48% | 37.60% | |||
100 | POT | $23,145,483 | 217,532,521 POT | $112,811 | -0.09% | 1.27% | 22.61% | |||
101 | SKY | $22,518,199 | 5,820,526 SKY * | $51,984 | -13.04% | 11.43% | 28.30% | |||
102 | XZC | $22,144,161 | 2,713,222 XZC | $440,581 | -3.13% | -8.24% | 26.44% | |||
103 | TKN | $21,562,758 | 23,644,056 TKN * | $312,359 | 0.80% | 18.63% | 55.01% | |||
104 | ADT | $21,364,521 | 600,000,000 ADT * | $76,886 | 2.32% | 6.16% | 30.85% | |||
105 | BLK | $20,594,099 | 76,295,684 BLK * | $1,014,366 | -2.89% | -9.14% | 17.34% | |||
106 | VTC | $20,352,154 | 38,329,900 VTC | $968,170 | -3.38% | -3.47% | 14.95% | |||
107 | DTB | $20,335,341 | 22,747,809 DTB * | $220,532 | -3.29% | 17.43% | 63.08% | |||
108 | AMP | $20,147,350 | 82,256,324 AMP * | $329,126 | -1.36% | -7.35% | 24.21% | |||
109 | XDN | $19,854,093 | 6,885,053,943 XDN | $913,798 | -1.46% | 1.01% | -8.09% | |||
110 | SIB | $19,724,299 | 15,165,945 SIB | $60,248 | 8.01% | 0.75% | -0.14% | |||
111 | XSD | $19,212,079 | 1,374,840,478 XSD * | $13,027 | 0.15% | 3.56% | 111.93% | |||
112 | ECOB | $18,961,327 | 444,444,444 ECOB * | $29,830 | -0.66% | 1.11% | 24.22% | |||
113 | IOC | $18,939,149 | 16,354,453 IOC * | $34,967 | -3.13% | 1.88% | 32.61% | |||
114 | TAAS | $18,926,574 | 8,146,001 TAAS * | $241,919 | -0.54% | -17.89% | 16.02% | |||
115 | NLC2 | $18,642,052 | 203,159,262 NLC2 * | $132,441 | -3.32% | 27.23% | 130.65% | |||
116 | OMNI | $18,530,591 | 559,472 OMNI * | $135,853 | -2.11% | -1.12% | 6.34% | |||
117 | B@ | $18,441,657 | 11,422,939 B@ * | $1,455 | -4.20% | 40.03% | 59.86% | |||
118 | QAU | $18,072,944 | 81,528,846 QAU * | $15,247 | -1.13% | 7.31% | 9.06% | |||
119 | WGR | $17,915,083 | 183,000,000 WGR * | $53,971 | -4.65% | 13.80% | 41.63% | |||
120 | YBC | $17,490,476 | 3,020,474 YBC * | $452,737 | -0.88% | -7.71% | 9.90% | |||
121 | QRL | $17,275,943 | 52,000,000 QRL | $394,971 | -1.39% | 1.73% | 7.23% | |||
122 | PTOY | $16,695,119 | 70,000,000 PTOY * | $709,378 | 4.49% | 2.49% | 87.04% | |||
123 | SOAR | $16,573,475 | 652,298,548 SOAR * | $1,009 | -0.12% | -4.82% | -7.93% | |||
124 | XRL | $16,553,516 | 76,001,556 XRL * | $67,338 | -1.60% | -9.46% | -3.12% | |||
125 | PLBT | $16,551,160 | 3,772,587 PLBT * | $33,480 | 0.33% | 1.19% | 1.59% | |||
126 | SAN | $16,102,599 | 58,721,917 SAN * | $852,476 | 4.26% | 17.85% | 56.59% | |||
127 | EMC2 | $16,101,927 | 212,286,335 EMC2 | $2,225,998 | 6.03% | 31.58% | 82.86% | |||
128 | TIME | $16,073,135 | 710,113 TIME * | $1,069,664 | -0.09% | 3.78% | 56.85% | |||
129 | EAC | $15,921,666 | 11,256,475,890 EAC | $1,922,690 | -6.90% | -17.57% | 13.39% | |||
130 | TRST | $15,897,875 | 92,147,500 TRST * | $171,799 | -1.21% | -1.41% | 34.60% | |||
131 | EXP | $15,858,436 | 7,775,883 EXP | $207,895 | -2.30% | -8.19% | 20.65% | |||
132 | DNT | $15,839,980 | 600,000,000 DNT * | $2,683,389 | 3.72% | 34.18% | 0.00% | |||
133 | MUE | $15,631,225 | 126,095,876 MUE | $99,114 | 0.71% | 17.53% | 44.88% | |||
134 | BURST | $15,615,678 | 1,806,486,186 BURST | $385,744 | -1.25% | -3.77% | 13.27% | |||
135 | OBITS | $15,522,451 | 15,890,500 OBITS * | $18,556 | -0.33% | -0.85% | 19.33% | |||
136 | NAV | $15,465,669 | 61,590,457 NAV * | $99,862 | 0.27% | -2.29% | 11.25% | |||
137 | EDC | $15,375,941 | 886,211,988 EDC | $281,288 | -0.28% | 11.92% | -47.24% | |||
138 | SNM | $15,345,932 | 331,360,000 SNM * | $229,951 | -1.10% | -1.08% | 22.03% | |||
139 | GOLOS | $15,263,051 | 124,518,891 GOLOS * | $15,553 | -1.52% | 0.87% | 12.57% | |||
140 | MCO | $15,139,964 | 9,813,786 MCO * | $837,340 | 2.59% | 23.42% | 69.63% | |||
141 | GRC | $14,427,901 | 390,312,753 GRC | $56,811 | -1.05% | -0.99% | 28.72% | |||
142 | DONU | $14,027,894 | 3,435,227 DONU | $158,165 | -1.00% | -7.53% | 39.18% | |||
143 | WCT | $13,700,199 | 7,997,270 WCT * | $26,952 | -6.23% | 4.12% | 45.77% | |||
144 | AGRS | $13,668,786 | 42,000,000 AGRS * | $18,835 | 0.18% | 2.52% | 13.30% | |||
145 | RVR | $13,620,691 | 210,000,000 RVR * | $247,814 | 0.66% | 3.03% | 16.27% | |||
146 | EB3 | $13,319,865 | 43,669,102 EB3 | $149,840 | -0.65% | 0.90% | -2.48% | |||
147 | CRW | $13,297,533 | 14,714,509 CRW | $16,266 | -3.24% | -1.91% | 13.46% | |||
148 | BNB | $13,099,866 | 100,000,000 BNB * | $393,681 | -0.61% | 1.57% | 23.75% | |||
149 | CFI | $13,046,383 | 125,000,000 CFI * | $308,068 | -1.26% | -3.40% | 31.42% | |||
150 | NXC | $12,991,835 | 66,521,586 NXC * | $75,181 | -0.79% | 0.33% | 38.31% | |||
151 | CMP | $12,835,996 | 3,615,825 CMP | $12,061 | 10.48% | 12.76% | 0.00% | |||
152 | MOON | $12,687,890 | 222,210,223,431 MOON | $9,783 | 3.22% | -2.61% | 2.63% | |||
153 | RADS | $12,631,438 | 3,314,785 RADS * | $125,334 | -0.02% | -7.88% | 11.82% | |||
154 | GAS | $12,210,497 | 2,927,312 GAS * | $395,513 | -1.37% | 13.77% | 70.86% | |||
155 | ECN | $11,646,018 | 3,511,854 ECN | $181,598 | -4.94% | 12.52% | 8.79% | |||
156 | SHIFT | $11,506,767 | 11,051,063 SHIFT * | $129,138 | -3.00% | 3.29% | 45.00% | |||
157 | SLS | $11,331,686 | 1,004,003 SLS * | $11,132 | -0.98% | 2.38% | 9.32% | |||
158 | PLU | $11,216,145 | 850,000 PLU * | $133,945 | -0.73% | -5.58% | 2.10% | |||
159 | RBY | $11,135,395 | 24,625,970 RBY * | $10,531 | -0.66% | -0.78% | 32.71% | |||
160 | LMC | $10,802,612 | 212,556,580 LMC * | $971,701 | -5.64% | 16.87% | 32.32% | |||
161 | GUP | $10,658,256 | 75,000,000 GUP * | $263,528 | -0.96% | 9.02% | 32.48% | |||
162 | DBIX | $10,457,261 | 1,011,563 DBIX | $43,270 | -0.57% | -4.26% | -7.06% | |||
163 | BCAP | $10,419,406 | 10,000,000 BCAP * | $155,520 | -0.72% | -3.57% | -1.82% | |||
164 | BITCNY | $10,398,542 | 74,250,500 BITCNY * | $821,971 | -1.19% | -2.38% | -4.61% | |||
165 | BASH | $10,379,316 | 701,758,241 BASH | $202,438 | -1.31% | -3.68% | 7.62% | |||
166 | UNO | $10,173,650 | 197,786 UNO | $20,596 | -0.46% | -0.27% | 30.75% | |||
167 | XBC | $10,056,406 | 99,201 XBC * | $329,074 | -2.15% | -3.83% | 8.67% | |||
168 | SWT | $10,015,925 | 7,573,394 SWT * | $22,070 | -0.68% | -4.51% | 33.42% | |||
169 | IFC | $9,950,438 | 90,596,274,910 IFC | $1,166,827 | -4.34% | -9.95% | 6.78% | |||
170 | TOA | $9,863,169 | 1,680,014,153 TOA | $85,708 | -0.63% | 0.81% | 12.77% | |||
171 | ENRG | $9,772,245 | 121,117,404 ENRG | $20,818 | -1.25% | -4.29% | 12.78% | |||
172 | SPR | $9,658,319 | 8,525,084 SPR | $32,866 | -6.29% | -2.75% | 24.54% | |||
173 | FTC | $9,442,157 | 171,046,440 FTC | $1,026,423 | -2.96% | -7.82% | 7.52% | |||
174 | HEAT | $9,365,890 | 27,861,904 HEAT * | $12,483 | -1.68% | -4.77% | 11.47% | |||
175 | BCY | $9,089,730 | 23,248,415 BCY * | $236,182 | -1.02% | -8.94% | 21.52% | |||
176 | WDC | $8,912,547 | 114,988,412 WDC | $788,076 | -5.59% | -12.33% | 12.95% | |||
177 | VRC | $8,788,165 | 30,328,336 VRC | $177,977 | -1.05% | -1.51% | 29.32% | |||
178 | XBY | $8,560,939 | 650,000,000 XBY * | $18,562 | -0.93% | -0.85% | 27.75% | |||
179 | MSP | $8,538,464 | 140,000,000 MSP * | $90,447 | -0.76% | 4.01% | 7.00% | |||
180 | CLAM | $8,412,877 | 2,554,968 CLAM * | $230,675 | -0.53% | -7.13% | 12.63% | |||
181 | NOTE | $8,391,025 | 125,884,265 NOTE | $61,127 | -2.57% | -0.22% | 18.34% | |||
182 | PEPECASH | $8,324,370 | 701,884,009 PEPECASH * | $3,601 | -1.40% | -1.85% | 10.53% | |||
183 | FLDC | $8,203,788 | 514,662,238 FLDC * | $89,253 | -0.40% | -6.03% | 20.87% | |||
184 | ZEN | $8,190,148 | 1,602,688 ZEN | $143,448 | -0.85% | -6.29% | 38.41% | |||
185 | GRS | $8,160,306 | 68,109,421 GRS | $262,164 | 0.88% | -7.92% | -12.69% | |||
186 | FLO | $8,122,171 | 135,840,613 FLO | $55,800 | -0.52% | -0.21% | 23.11% | |||
187 | QRK | $8,032,920 | 251,502,241 QRK | $307,656 | -6.04% | -15.12% | 10.35% | |||
188 | VGX | $8,028,499 | 80,210,988 VGX * | $110,909 | -1.24% | 38.67% | 139.64% | |||
189 | DMD | $7,978,331 | 2,218,195 DMD | $16,329 | -0.95% | 4.09% | -0.58% | |||
190 | VASH | $7,926,524 | 400,339,746 VASH * | $2,510,473 | -4.63% | -16.77% | 39.90% | |||
191 | MGC | $7,832,895 | 95,000,000 MGC * | $538,238 | -2.25% | -11.79% | 10.74% | |||
192 | NET | $7,786,929 | 10,500,000 NET * | $203,469 | -1.99% | 17.30% | 20.21% | |||
193 | XPM | $7,721,569 | 20,148,086 XPM | $540,886 | -1.51% | -11.01% | 15.60% | |||
194 | RISE | $7,683,596 | 107,387,215 RISE * | $39,299 | -0.66% | -1.01% | 8.24% | |||
195 | LUN | $7,653,553 | 2,297,853 LUN * | $152,992 | -0.31% | -2.84% | 33.25% | |||
196 | ETT | $7,561,943 | 62,131,190 ETT * | $8,886 | -4.47% | -4.06% | 5.05% | |||
197 | GAM | $7,350,124 | 1,189,729 GAM * | $46,227 | -6.91% | -11.23% | 7.65% | |||
198 | ABY | $7,278,187 | 790,182,450 ABY | $5,619,716 | 10.64% | 104.62% | 123.59% | |||
199 | INCNT | $7,257,149 | 46,016,425 INCNT * | $164,184 | -0.88% | 9.96% | 35.01% | |||
200 | BELA | $7,243,679 | 36,849,175 BELA * | $67,131 | -1.30% | -3.64% | 26.69% |