Historical Snapshot - 06 August 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$53,006,437,221.50	$3,213.94	16,492,662 BTC	$1,105,026,176.00	-0.92%	-1.44%	17.38%
2	ETH Ethereum	ETH	$24,541,942,939.87	$261.57	93,826,454 ETH	$1,482,977,024.00	-2.27%	2.49%	31.97%
3	XRP XRP	XRP	$6,918,935,142.37	$0.1804	38,343,841,883 XRP *	$74,161,624.00	-1.14%	-2.57%	9.50%
4	BCH Bitcoin Cash	BCH	$3,637,260,519.30	$220.66	16,483,825 BCH	$107,605,616.00	2.43%	5.49%	-35.71%
5	LTC Litecoin	LTC	$2,360,944,162.52	$45.10	52,345,607 LTC	$147,890,672.00	-0.68%	-3.72%	11.68%
6	XEM NEM	XEM	$2,234,863,489.62	$0.2483	8,999,999,999 XEM *	$5,886,543.00	4.53%	7.47%	52.00%
7	ETC Ethereum Classic	ETC	$1,447,320,376.16	$15.35	94,285,006 ETC	$81,856,736.00	-1.42%	-3.45%	11.03%
8	DASH Dash	DASH	$1,414,046,355.63	$189.13	7,476,442 DASH	$25,336,022.00	-0.59%	-2.34%	8.28%
9	MIOTA IOTA	MIOTA	$1,198,373,080.15	$0.4311	2,779,530,283 MIOTA *	$6,276,510.50	1.77%	5.80%	67.27%
10	NEO Neo	NEO	$760,546,636.58	$15.21	50,000,000 NEO *	$81,450,776.00	-3.41%	7.27%	111.73%
11	XMR Monero	XMR	$712,456,363.52	$47.83	14,895,528 XMR	$8,254,241.50	-0.48%	-1.60%	18.70%
12	STRAT Stratis	STRAT	$661,639,585.35	$6.72	98,492,988 STRAT *	$12,383,917.00	-1.28%	-6.04%	39.32%
13	QTUM Qtum	QTUM	$594,278,526.31	$10.07	59,000,000 QTUM *	$54,977,812.00	-5.18%	6.27%	81.92%
14	WAVES Waves	WAVES	$520,620,298.39	$5.21	100,000,000 WAVES *	$7,075,589.00	1.38%	20.74%	87.20%
15	BCC BitConnect	BCC	$505,829,915.91	$79.32	6,377,220 BCC	$3,382,894.50	-0.69%	0.24%	29.51%
16	EOS EOS	EOS	$463,463,563.42	$1.74	267,073,104 EOS *	$38,436,720.00	-2.66%	-7.87%	-1.98%
17	BTS BitShares	BTS	$394,982,197.46	$0.1521	2,597,600,000 BTS *	$68,798,880.00	-2.69%	-10.81%	20.64%
18	ZEC Zcash	ZEC	$393,000,390.85	$206.30	1,904,994 ZEC	$17,480,020.00	-1.27%	-0.59%	17.49%
19	STEEM Steem	STEEM	$328,498,552.27	$1.38	238,614,754 STEEM *	$1,565,211.88	1.51%	1.04%	13.72%
20	VERI Veritaseum	VERI	$327,338,240.48	$163.14	2,006,533 VERI *	$1,073,451.75	-1.24%	7.31%	15.00%
	Tether
	OmiseGO
	Golem
	Siacoin
	Iconomi
	Stellar
	Bytecoin
	Lisk
	Gnosis
	Status
	Obyte
	Dogecoin
	Augur
	TenX
	Factom
	GameCredits
	Populous
	Basic Attention Token
	Decred
	DigiByte
	MaidSafeCoin
	DigixDAO
	Ardor
	Nxt
	MCAP
	Komodo
	PIVX
	Lykke
	Ark
	MobileGo
	Metal
	SingularDTV
	Civic
	Bancor
	Aragon
	FunFair
	FirstBlood
	Syscoin
	Metaverse ETP
	BitcoinDark
	XEL
	DECENT
	Ubiq
	Nexus
	Particl
	Bitdeal
	Wings
	Blocknet
	LEOcoin
	Verge
	Peercoin
	Safex Token
	Peerplays
	Edgeless
	Emercoin
	Asch
	Etheroll
	Round
	Melon
	iExec RLC
	Numeraire
	ReddCoin
	vSlice
	LBRY Credits
	Namecoin
	Gulden
	Mysterium
	Counterparty
	Stox
	Pillar
	Viacoin
	Storj
	Xaurum
	ION
	Humaniq
	MonaCoin
	BitBay
	FairCoin
	CloakCoin
	PotCoin
	Skycoin
	Zcoin
	Monolith
	adToken
	BlackCoin
	Vertcoin
	Databits
	HyperSpace
	DigitalNote
	SIBCoin
	SounDAC
	Ecobit
	I/O Coin
	TaaS
	NoLimitCoin
	Omni
	Bankcoin
	Quantum
	Wagerr
	YbCoin
	Quantum Resistant Ledger
	Patientory
	Soarcoin
	Rialto
	Polybius
	Santiment Network Token
	Einsteinium
	Chrono.tech
	EarthCoin
	WeTrust
	Expanse
	district0x
	MonetaryUnit
	Burst
	OBITS
	NavCoin
	EDC Blockchain
	SONM
	Golos
	MCO
	GridCoin
	Donu
	Waves Community Token
	Agoras Tokens
	RevolutionVR
	EB3 Coin
	Crown
	Binance Coin
	Cofound.it
	Nexium
	Compcoin
	Mooncoin
	Radium
	Gas
	E-coin
	Shift
	SaluS
	Pluton
	Rubycoin
	LoMoCoin
	Matchpool
	DubaiCoin
	BCAP
	bitCNY
	LuckChain
	Unobtanium
	Bitcoin Plus
	Swarm City
	Infinitecoin
	ToaCoin
	Energycoin
	SpreadCoin
	Feathercoin
	HEAT
	BitCrystals
	WorldCoin
	VeriCoin
	XTRABYTES
	Mothership
	Clams
	DNotes
	Pepe Cash
	FoldingCoin
	Horizen
	Groestlcoin
	FLO
	Quark
	Voyager Token
	Diamond
	VPNCoin
	MergeCoin
	Nimiq Exchange Token
	Primecoin
	Rise
	Lunyr
	EncryptoTel [WAVES]
	Gambit
	ArtByte
	Incent
	Bela