Cryptocurrency Market Capitalizations


Historical Snapshot - August 06, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $53,014,691,482 $3214.71 16,491,296 $1,602,167,586 -0.13% 4.25% 19.53%
2 ETH Ethereum ETH $24,231,643,892 $258.30 93,810,643 $1,634,254,236 0.21% 12.14% 28.53%
3 XRP Ripple XRP $7,101,523,696 $0.185206 38,343,841,883 * $128,070,955 0.00% 4.87% 11.07%
4 BCH Bitcoin Cash BCH $3,518,924,036 $213.49 16,483,078 $121,966,738 0.03% -11.49% -37.98%
5 LTC Litecoin LTC $2,411,136,594 $46.07 52,335,290 $192,604,853 -0.15% 1.02% 12.68%
6 XEM NEM XEM $2,041,443,272 $0.226827 8,999,999,999 * $6,421,613 -0.03% -0.17% 34.88%
7 ETC Ethereum Classic ETC $1,481,974,758 $15.72 94,261,331 $112,793,138 -0.11% 2.88% 12.12%
8 DASH Dash DASH $1,432,821,448 $191.68 7,474,951 $38,524,200 -0.08% 1.31% 5.99%
9 MIOTA IOTA MIOTA $1,129,054,931 $0.406204 2,779,530,283 * $7,200,543 -0.06% 2.75% 51.71%
10 XMR Monero XMR $720,420,547 $48.37 14,892,678 $10,702,070 -0.12% 2.48% 13.93%
11 NEO NEO NEO $714,971,309 $14.30 50,000,000 * $92,348,568 0.44% 30.82% 100.61%
12 STRAT Stratis STRAT $701,862,972 $7.13 98,492,016 * $18,742,059 -0.13% 4.05% 44.36%
13 QTUM Qtum QTUM $577,842,070 $9.79 59,000,000 * $48,421,417 1.15% 16.18% 74.58%
14 BCC BitConnect BCC $497,795,269 $78.12 6,372,226 $3,604,277 -0.14% 3.56% 22.93%
15 EOS EOS EOS $483,754,612 $1.82 265,335,304 * $56,586,350 -0.47% 1.01% 2.97%
16 WAVES Waves WAVES $440,280,300 $4.40 100,000,000 * $4,699,787 0.25% 11.61% 54.78%
17 BTS BitShares BTS $423,516,660 $0.163043 2,597,574,792 * $71,158,240 -0.50% 6.94% 26.32%
18 ZEC Zcash ZEC $399,182,398 $210.14 1,899,634 $22,068,878 0.04% 9.79% 15.74%
19 STEEM Steem STEEM $323,302,973 $1.35 238,643,018 $1,435,477 -0.08% 2.37% 8.91%
20 USDT Tether USDT $319,432,456 $0.999785 319,501,202 * $153,012,382 -0.01% -0.41% 0.16%
21 OMG OmiseGO OMG $313,541,156 $3.19 98,312,024 * $63,460,230 -1.54% 1.24% 157.98%
22 VERI Veritaseum VERI $306,989,110 $153.01 2,006,279 * $1,194,467 0.33% -1.79% 3.58%
23 GNT Golem GNT $276,615,515 $0.332059 833,032,000 * $4,410,927 0.68% 10.11% 39.90%
24 SC Siacoin SC $274,438,046 $0.009681 28,348,024,748 $8,420,648 -0.20% 3.50% 19.58%
25 ICN Iconomi ICN $264,172,263 $3.04 86,900,350 * $2,589,593 0.21% -5.12% -0.20%
26 XLM Stellar Lumens XLM $260,526,641 $0.023787 10,952,666,433 * $23,502,269 -0.24% 5.64% 43.11%
27 BCN Bytecoin BCN $256,014,428 $0.001397 183,210,626,741 $1,281,374 -0.17% 2.54% 17.20%
28 LSK Lisk LSK $238,845,661 $2.16 110,551,771 * $3,692,683 -0.16% 2.41% 17.12%
29 GNO Gnosis GNO $227,136,232 $205.63 1,104,590 * $1,087,861 0.05% 1.57% 6.22%
30 PAY TenX PAY $224,494,926 $2.14 104,661,310 * $19,798,102 0.96% 41.88% 140.58%
31 DOGE Dogecoin DOGE $222,336,740 $0.002012 110,527,356,036 $8,414,129 -0.39% 5.58% 16.62%
32 GBYTE Byteball Bytes GBYTE $221,234,664 $604.63 365,903 * $1,567,079 -0.19% 1.37% 36.80%
33 SNT Status SNT $220,421,820 $0.063513 3,470,483,788 * $40,729,009 -0.41% 12.11% 22.67%
34 REP Augur REP $208,080,684 $18.92 11,000,000 * $2,111,509 -0.16% 6.61% 6.04%
35 FCT Factom FCT $182,456,650 $20.84 8,753,219 * $2,676,199 -0.47% 6.99% 18.98%
36 DGB DigiByte DGB $176,178,011 $0.020152 8,742,253,657 $7,458,815 -0.01% 5.15% 17.55%
37 GAME GameCredits GAME $169,966,167 $2.67 63,733,157 $1,693,344 0.10% 2.82% 30.39%
38 DCR Decred DCR $167,430,270 $30.55 5,479,671 $825,061 0.09% 3.28% 8.01%
39 MAID MaidSafeCoin MAID $161,191,713 $0.356184 452,552,412 * $1,962,533 0.10% 3.23% 13.65%
40 BAT Basic Attenti... BAT $157,239,843 $0.157240 1,000,000,000 * $2,272,569 -0.28% 10.40% 48.17%
41 PPT Populous PPT $154,242,911 $4.17 37,004,027 * $618,177 0.44% 2.09% 48.71%
42 NXT Nxt NXT $146,178,268 $0.146325 998,999,983 * $27,453,378 -0.25% -5.82% 44.27%
43 ARDR Ardor ARDR $144,731,656 $0.144877 998,999,495 * $2,961,531 -0.08% -0.43% 33.55%
44 MCAP MCAP MCAP $142,589,868 $2.43 58,582,974 * $572,251 -0.48% 4.25% 16.56%
45 DGD DigixDAO DGD $140,486,023 $70.24 2,000,000 * $449,449 -0.25% -1.28% 14.14%
46 PIVX PIVX PIVX $113,739,951 $2.11 53,995,329 * $610,860 -0.15% 1.59% 11.83%
47 KMD Komodo KMD $108,030,235 $1.07 100,945,510 $376,402 0.27% 4.89% 13.62%
48 LKK Lykke LKK $95,745,889 $0.366685 261,112,433 * $1,800,319 -0.53% 5.32% 56.90%
49 BNT Bancor BNT $94,812,206 $2.33 40,772,871 * $1,441,519 0.19% 10.16% 30.40%
50 MGO MobileGo MGO $94,713,118 $0.987379 95,923,781 * $337,390 -0.12% 1.69% 15.45%
51 SNGLS SingularDTV SNGLS $88,892,286 $0.148154 600,000,000 * $643,115 -0.17% -1.17% 52.05%
52 MTL Metal MTL $85,307,650 $4.42 19,300,994 * $760,049 1.11% 8.00% 16.28%
53 ARK Ark ARK $85,267,716 $0.881770 96,700,631 * $603,554 0.08% 20.12% 78.87%
54 1ST FirstBlood 1ST $72,752,080 $0.850321 85,558,371 * $9,299,161 -0.37% 5.82% 27.47%
55 CVC Civic CVC $72,666,509 $0.213725 340,000,000 * $2,393,237 0.09% 4.34% 33.47%
56 ANT Aragon ANT $70,122,389 $2.09 33,605,167 * $430,444 0.19% 6.62% 29.77%
57 SYS Syscoin SYS $69,520,626 $0.132012 526,625,222 $893,131 -0.18% 1.06% 26.93%
58 FUN FunFair FUN $62,976,955 $0.016403 3,839,463,249 * $836,712 1.14% 16.76% 43.13%
59 BTCD BitcoinDark BTCD $59,071,335 $45.83 1,288,862 $112,492 -0.03% 1.06% -3.07%
60 ETP Metaverse ETP ETP $58,910,886 $2.61 22,600,000 $340,739 -0.05% 2.96% 12.69%
61 UBQ Ubiq UBQ $54,452,970 $1.45 37,613,938 $450,474 -0.01% 1.29% 32.86%
62 SAFEX Safe Exchange... SAFEX $54,431,896 $0.025347 2,147,483,647 * $12,360,270 0.85% 75.81% 306.78%
63 BDL Bitdeal BDL $54,186,491 $0.180622 300,000,000 $31,413 -0.21% -10.56% -6.63%
64 PART Particl PART $52,493,424 $6.85 7,659,813 * $115,823 0.32% 10.97% 29.50%
65 DCT DECENT DCT $52,439,905 $1.02 51,306,089 * $1,026,253 0.09% 5.34% 15.68%
66 NXS Nexus NXS $50,682,253 $0.984495 51,480,449 $140,869 0.03% -0.26% 16.66%
67 BLOCK Blocknet BLOCK $49,120,962 $12.40 3,961,746 * $209,114 0.13% 4.13% 34.95%
68 PPC Peercoin PPC $46,830,330 $1.93 24,254,686 $443,784 -0.21% 1.32% 11.64%
69 LEO LEOcoin LEO $45,737,929 $0.521902 87,637,042 * $234,832 0.15% 1.43% 2.26%
70 XVG Verge XVG $45,363,620 $0.003383 13,409,472,280 $897,998 0.03% 4.80% 16.70%
71 XEL Elastic XEL $43,790,382 $0.525693 83,300,286 * $1,436,064 1.95% 24.83% 176.69%
72 XAS Asch XAS $42,073,755 $0.560983 75,000,000 $1,808,156 -0.34% 1.56% 23.82%
73 EMC Emercoin EMC $42,036,892 $1.04 40,468,069 $414,202 -0.26% 1.16% 22.49%
74 WINGS Wings WINGS $42,006,209 $0.468253 89,708,333 * $469,178 0.11% 9.34% 50.32%
75 EDG Edgeless EDG $39,810,383 $0.485219 82,046,288 * $461,728 -0.24% 1.60% 13.27%
76 PPY Peerplays PPY $38,765,850 $10.47 3,703,960 * $9,759 -0.38% 4.58% 17.24%
77 ROUND Round ROUND $38,696,722 $0.045526 850,000,000 * $269,509 0.03% 7.40% 19.82%
78 STX Stox STX $37,192,396 $1.26 29,600,000 * $1,095,872 0.06% -4.75% ?
79 DICE Etheroll DICE $35,938,989 $5.13 7,001,623 * $442,424 0.85% 9.49% -3.56%
80 MLN Melon MLN $35,370,294 $59.01 599,400 * $335,883 0.02% 8.74% 31.92%
81 NMR Numeraire NMR $35,020,216 $28.64 1,222,826 * $525,815 -0.26% 0.28% 10.25%
82 RDD ReddCoin RDD $33,799,209 $0.001183 28,582,031,229 * $445,420 -0.18% 1.86% 10.10%
83 LBC LBRY Credits LBC $33,471,682 $0.488463 68,524,524 $1,893,960 -0.09% 2.48% 24.83%
84 RLC iExec RLC RLC $33,089,084 $0.418474 79,070,793 * $360,498 0.05% -0.12% 12.27%
85 VSL vSlice VSL $32,684,391 $0.978853 33,390,496 * $297,736 -0.74% 10.99% 10.40%
86 MYST Mysterium MYST $32,278,559 $1.66 19,429,024 * $750,932 0.44% 32.32% 120.85%
87 PLR Pillar PLR $30,235,056 $0.053991 560,000,000 * $70,939 0.44% -7.30% -1.80%
88 VIA Viacoin VIA $29,980,938 $1.32 22,778,638 $773,078 0.01% 2.35% 29.56%
89 NLG Gulden NLG $29,694,651 $0.084757 350,350,740 $66,747 -0.05% 0.85% 17.24%
90 STORJ Storj STORJ $28,464,934 $0.405222 70,245,239 * $326,188 0.10% -4.92% 9.94%
91 NMC Namecoin NMC $28,463,710 $1.93 14,736,400 $183,479 -0.05% 2.37% 8.64%
92 XCP Counterparty XCP $28,138,865 $10.75 2,618,172 * $186,697 0.21% 11.40% 21.54%
93 FAIR FairCoin FAIR $26,863,960 $0.505020 53,193,831 * $30,793 -0.55% -9.35% 84.41%
94 XAUR Xaurum XAUR $26,854,822 $0.211271 127,110,742 * $164,417 0.21% -3.85% 3.03%
95 ION ION ION $26,170,446 $1.71 15,306,698 * $67,993 0.02% 18.91% 28.18%
96 UNITY SuperNET UNITY $25,950,557 $31.80 816,061 * Low Vol 2.05% 55.70% 42.26%
97 HMQ Humaniq HMQ $25,772,410 $0.158250 162,858,477 * $390,901 -0.07% 0.30% -5.08%
98 CLOAK CloakCoin CLOAK $25,363,117 $5.00 5,072,403 * $437,038 -0.34% -2.73% 40.68%
99 MONA MonaCoin MONA $25,328,581 $0.477613 53,031,599 $94,192 0.08% -2.16% 0.11%
100 BAY BitBay BAY $24,824,165 $0.024636 1,007,648,391 * $151,964 0.09% 2.46% 21.46%
101 XZC ZCoin XZC $23,212,780 $8.57 2,707,865 $670,993 -0.19% 1.17% 30.79%
102 POT PotCoin POT $22,533,691 $0.103591 217,525,113 * $198,830 -0.13% 6.85% 18.91%
103 TAAS TaaS TAAS $22,274,031 $2.73 8,146,001 * $228,130 -0.36% -2.10% 32.92%
104 AMP Synereo AMP $21,865,907 $0.265826 82,256,324 * $297,666 0.01% 4.32% 31.28%
105 BLK BlackCoin BLK $21,816,991 $0.285959 76,294,236 * $1,117,672 -0.45% 2.98% 21.12%
106 SKY Skycoin SKY $21,710,701 $3.73 5,820,526 * $61,467 0.98% 1.28% 26.50%
107 VTC Vertcoin VTC $20,844,700 $0.544114 38,309,408 $881,673 -0.16% 2.94% 15.49%
108 ADT adToken ADT $20,481,353 $0.034136 600,000,000 * $118,404 0.34% 15.69% 23.00%
109 MUSE MUSE MUSE $20,137,009 $0.014647 1,374,840,478 * $12,234 0.81% 29.64% 94.19%
110 SIB SIBCoin SIB $19,244,853 $1.27 15,162,191 $83,348 -0.24% -3.27% -3.88%
111 TKN TokenCard TKN $18,826,169 $0.796233 23,644,056 * $297,905 0.62% 7.27% 37.70%
112 IOC I/O Coin IOC $18,726,189 $1.15 16,354,288 * $39,242 0.13% 11.75% 32.71%
113 OMNI Omni OMNI $18,724,940 $33.47 559,467 * $120,906 0.07% -0.74% 2.97%
114 XDN DigitalNote XDN $18,677,379 $0.002713 6,885,019,646 $903,650 -0.40% -5.77% 24.53%
115 ECOB Ecobit ECOB $18,176,598 $0.040897 444,444,444 * $52,976 -0.37% -1.26% 21.40%
116 YBC YbCoin YBC $18,164,565 $6.01 3,020,473 * $532,120 -0.38% 2.70% 12.73%
117 XRL Rialto XRL $18,162,854 $0.238980 76,001,556 * $43,453 -0.57% 12.16% 7.74%
118 NLC2 NoLimitCoin NLC2 $18,039,016 $0.088796 203,151,864 * $96,289 2.36% 67.44% 121.50%
119 EAC EarthCoin EAC $18,004,045 $0.001600 11,254,069,621 $2,244,433 -0.76% -0.15% 26.26%
120 DTB Databits DTB $17,640,399 $0.775477 22,747,809 * $103,456 0.73% 18.86% 44.13%
121 QRL Quantum Resis... QRL $17,166,873 $0.330132 52,000,000 * $351,969 -0.21% -3.06% 2.24%
122 SOAR Soarcoin SOAR $17,138,574 $0.026332 650,876,638 * $5,901 -0.21% 3.75% -4.26%
123 QAU Quantum QAU $16,999,186 $0.208505 81,528,846 * $16,797 0.31% 5.63% -0.65%
124 EXP Expanse EXP $16,874,582 $2.17 7,769,823 $296,064 -0.45% 5.90% 27.36%
125 FRST FirstCoin FRST $16,542,790 $3.65 4,528,999 $170,820 0.05% 0.22% 6.54%
126 BURST Burst BURST $16,337,380 $0.009044 1,806,486,186 $397,620 0.13% 2.68% 16.03%
127 OBITS OBITS OBITS $16,317,834 $1.03 15,890,500 * $17,993 2.53% 3.95% 19.01%
128 PLBT Polybius PLBT $16,057,243 $4.26 3,772,587 * $26,233 -0.11% -1.99% 3.62%
129 TRST WeTrust TRST $16,017,858 $0.173828 92,147,500 * $161,255 -0.05% 3.44% 29.13%
130 EDR E-Dinar Coin EDR $15,851,495 $0.017887 886,211,988 $307,307 4.44% -29.23% -42.11%
131 NAV NAV Coin NAV $15,652,223 $0.254145 61,587,706 * $132,211 -0.13% -0.73% 12.32%
132 TIME Chronobank TIME $15,598,915 $21.97 710,113 * $893,327 0.34% 18.33% 55.24%
133 WGR Wagerr WGR $15,420,979 $0.084268 183,000,000 * $37,418 0.11% 4.50% 18.87%
134 PTOY Patientory PTOY $15,346,500 $0.219236 70,000,000 * $1,331,656 -0.76% -1.58% 73.34%
135 SNM SONM SNM $15,251,955 $0.046028 331,360,000 * $206,030 -0.42% 2.34% 16.01%
136 GOLOS Golos GOLOS $15,158,849 $0.121739 124,518,891 $26,244 -0.02% -2.76% 4.07%
137 GRC GridCoin GRC $14,488,889 $0.037121 390,312,753 $67,014 -0.07% 2.85% 19.18%
138 NEOS NeosCoin NEOS $14,117,994 $4.11 3,434,261 $237,839 -1.04% -0.68% 38.22%
139 RADS Radium RADS $13,622,721 $4.11 3,313,999 * $184,304 -0.15% 3.10% 18.93%
140 SAN Santiment Net... SAN $13,461,698 $0.229245 58,721,917 * $398,184 -0.13% 3.52% 22.77%
141 CRW Crown CRW $13,442,592 $0.914137 14,705,219 $22,546 -0.09% 2.80% 17.71%
142 VOX Voxels VOX $13,369,045 $0.063662 210,000,000 * $203,344 -0.04% 2.94% 11.43%
143 EB3 EB3 Coin EB3 $13,335,212 $0.311625 42,792,476 $214,363 0.28% 8.30% -1.03%
144 AGRS Agoras Tokens AGRS $13,263,057 $0.315787 42,000,000 * $92,632 -0.19% 0.73% 17.49%
145 CFI Cofound.it CFI $13,261,500 $0.106092 125,000,000 * $283,015 -0.29% 2.50% 32.73%
146 MUE MonetaryUnit MUE $13,161,016 $0.104402 126,060,921 $35,596 -0.02% -0.35% 23.43%
147 NXC Nexium NXC $12,949,945 $0.194673 66,521,586 * $66,667 0.05% 5.23% 42.07%
148 WCT Waves Communi... WCT $12,921,116 $1.62 7,997,270 * $13,574 0.11% 4.04% 40.65%
149 BNB Binance Coin BNB $12,916,759 $0.129168 100,000,000 * $551,054 0.07% 12.03% 22.01%
150 UNY Unity Ingot UNY $12,704,695 $0.062895 202,000,000 * $46,393 0.50% 1.30% 3.27%
151 EMC2 Einsteinium EMC2 $12,503,385 $0.058899 212,286,335 $672,672 0.81% 0.75% 42.34%
152 DNT district0x DNT $12,396,691 $0.020661 600,000,000 * $650,893 0.79% 14.72% ?
153 MCO Monaco MCO $12,183,146 $1.24 9,813,786 * $408,402 0.10% 13.12% 37.04%
154 MOON Mooncoin MOON $12,072,850 $0.000054 222,206,774,412 $11,680 -1.46% 0.07% 9.71%
155 PLU Pluton PLU $11,673,385 $13.73 850,000 * $129,781 -0.19% 3.79% 3.98%
156 B@ Bankcoin B@ $11,402,064 $0.998173 11,422,939 * $873 -2.24% 21.18% -13.00%
157 RBY Rubycoin RBY $11,370,039 $0.461759 24,623,308 * $13,215 -0.10% 10.19% 37.60%
158 SLS SaluS SLS $11,067,629 $11.02 1,004,000 * $3,936 -0.25% 3.42% 6.41%
159 ECN E-coin ECN $11,022,252 $3.15 3,502,640 $51,429 0.88% -8.65% 6.86%
160 SHIFT Shift SHIFT $11,008,761 $0.996403 11,048,503 * $124,125 -0.12% 3.14% 48.68%
161 IFC Infinitecoin IFC $10,766,169 $0.000119 90,596,274,910 $1,592,287 -0.23% 3.08% 13.06%
162 GAS Gas GAS $10,738,400 $3.67 2,927,312 * $337,226 0.08% 17.86% 46.17%
163 DBIX DubaiCoin DBIX $10,714,593 $10.59 1,011,481 $126,339 -0.24% 5.35% -2.33%
164 BCAP BCAP BCAP $10,606,477 $1.06 10,000,000 * $152,909 -0.60% -0.84% -3.11%
165 BASH LuckChain BASH $10,535,026 $0.015014 701,660,908 $261,082 -0.22% -2.28% 7.85%
166 BITCNY bitCNY BITCNY $10,527,784 $0.142537 73,860,133 * $980,890 -0.11% -4.61% -0.91%
167 ENRG Energycoin ENRG $10,462,027 $0.086381 121,115,345 $27,202 -0.01% 2.30% 16.48%
168 XBC Bitcoin Plus XBC $10,252,052 $103.36 99,185 * $462,474 -0.26% -1.89% 0.82%
169 FTC Feathercoin FTC $10,188,415 $0.059956 169,932,600 $1,068,123 -0.07% 1.07% 15.12%
170 SWT Swarm City SWT $10,177,076 $1.34 7,573,394 * $70,805 -0.07% 4.73% 38.45%
171 UNO Unobtanium UNO $10,173,731 $51.44 197,785 $47,055 -0.09% 12.90% 32.85%
172 SPR SpreadCoin SPR $9,844,937 $1.16 8,520,756 $46,939 -0.08% -2.25% 13.16%
173 HEAT HEAT HEAT $9,811,658 $0.352402 27,842,225 * $9,451 0.10% 11.10% 24.03%
174 WDC WorldCoin WDC $9,796,282 $0.085194 114,988,043 $981,028 -0.43% 0.11% -16.67%
175 TOA ToaCoin TOA $9,740,108 $0.005799 1,679,604,731 $169,785 -0.04% 0.82% 19.82%
176 BCY Bitcrystals BCY $9,551,980 $0.410866 23,248,415 * $91,362 -0.68% -2.47% 25.04%
177 GUP Matchpool GUP $9,455,979 $0.126080 75,000,000 * $203,406 -0.20% -3.26% 15.17%
178 LMC LoMoCoin LMC $9,153,632 $0.043073 212,514,308 * $357,503 -0.13% 1.35% 15.97%
179 CMP Compcoin CMP $9,124,872 $2.52 3,615,825 $21,551 -1.88% -67.11% ?
180 VRC VeriCoin VRC $8,879,520 $0.292786 30,327,716 $244,814 -0.05% -1.99% 32.95%
181 VASH VPNCoin VASH $8,867,400 $0.022150 400,339,746 * $4,076,978 -0.69% -3.62% 54.34%
182 GRS Groestlcoin GRS $8,830,363 $0.129660 68,103,992 $256,690 -0.16% 1.48% -9.92%
183 CLAM Clams CLAM $8,812,884 $3.45 2,553,807 * $578,608 -0.37% -0.20% 9.61%
184 QRK Quark QRK $8,715,682 $0.034655 251,499,745 $314,132 -0.79% -2.83% 17.13%
185 PEPECASH Pepe Cash PEPECASH $8,663,951 $0.012344 701,884,009 * $10,380 0.03% 5.48% 18.91%
186 NOTE DNotes NOTE $8,622,950 $0.068512 125,860,059 $86,478 0.19% 5.69% 21.22%
187 FLDC FoldingCoin FLDC $8,594,495 $0.016699 514,662,238 * $110,354 -0.24% 4.29% 25.75%
188 ZEN ZenCash ZEN $8,474,688 $5.29 1,602,688 $168,089 0.03% 3.12% 42.05%
189 MGC MergeCoin MGC $8,386,740 $0.088281 95,000,000 * $611,713 -0.51% -3.05% 16.83%
190 XBY XTRABYTES XBY $8,360,520 $0.012862 650,000,000 * $14,760 -0.51% 2.12% 21.53%
191 XPM Primecoin XPM $8,183,537 $0.406351 20,139,073 $783,787 -0.64% 0.98% 19.87%
192 RISE Rise RISE $8,119,529 $0.075610 107,387,215 * $80,137 0.36% 6.27% 16.20%
193 FLO FlorinCoin FLO $8,065,329 $0.059382 135,820,429 $78,672 -0.09% 2.77% 19.50%
194 MSP Mothership MSP $8,035,091 $0.057394 140,000,000 * $67,315 -0.18% -4.82% -6.08%
195 GAM Gambit GAM $7,981,740 $6.71 1,189,656 * $138,198 -0.63% 6.51% 26.66%
196 CHC ChainCoin CHC $7,809,151 $0.513683 15,202,290 $71,562 -0.22% 1.30% -18.79%
197 LUN Lunyr LUN $7,730,771 $3.36 2,297,853 * $150,871 -0.19% 2.24% 29.95%
198 COE CoEval COE $7,680,163 $179.57 42,770 * $588,829 -1.94% -25.42% -66.61%
199 ETT EncryptoTel [... ETT $7,628,888 $0.122787 62,131,190 * $10,929 -0.39% -8.48% 2.51%
200 DMD Diamond DMD $7,625,072 $3.44 2,217,429 $20,266 -0.07% 6.60% -11.84%
201 PURA Pura PURA $7,588,767 $0.033762 224,774,524 $200,469 -0.08% 23.57% 174.22%
202 BELA Bela BELA $7,332,312 $0.199056 36,835,347 $70,730 -0.27% -1.78% 40.64%
203 MEC Megacoin MEC $7,111,827 $0.216254 32,886,450 $1,759,480 -0.98% 2.97% 14.06%
204 INCNT Incent INCNT $6,830,955 $0.148446 46,016,425 * $179,274 0.42% 25.61% 29.28%
205 NET Nimiq NET $6,747,071 $0.642578 10,500,000 * $214,509 0.34% -4.91% 3.05%
206 NVC Novacoin NVC $6,717,915 $3.74 1,794,207 $15,219 0.06% -8.00% -19.60%
207 XCN Cryptonite XCN $6,664,706 $0.019231 346,564,787 $1,940,897 -0.82% -1.71% 20.78%
208 ZET Zetacoin ZET $6,452,271 $0.038759 166,471,299 $819,425 -0.11% -2.48% 95.05%
209 OK OKCash OK $6,222,026 $0.086101 72,263,969 * $114,586 0.39% 20.64% 33.91%
210 PASC Pascal Coin PASC $5,963,514 $0.491362 12,136,712 $100,023 -0.14% 1.78% 19.97%
211 NVST NVO NVST $5,927,765 $0.395184 15,000,000 * $6,934 0.04% 13.87% -20.66%
212 DAXX DaxxCoin DAXX $5,894,229 $0.012256 480,937,150 $2,720 -0.22% 3.98% 5.32%
213 ESP Espers ESP $5,853,684 $0.000287 20,401,324,875 $24,312 0.20% -5.81% 56.54%
214 ADX AdEx ADX $5,796,689 $0.144917 40,000,000 * $1,533,484 0.36% -2.68% 5.87%
215 PBT Primalbase Token PBT $5,736,688 $5736.69 1,000 * $2,257 0.32% 5.72% 3.64%
216 BQX Bitquence BQX $5,717,722 $0.083336 68,610,759 * $92,110 2.01% 69.50% 102.79%
217 XRB RaiBlocks XRB $5,683,766 $0.056107 101,302,376 $19,686 0.80% 27.22% 47.86%
218 AEON Aeon AEON $5,646,241 $0.387167 14,583,478 $20,792 0.05% -1.46% -1.14%
219 SPHR Sphere SPHR $5,609,988 $1.82 3,082,940 * $23,356 -0.14% -6.01% -13.70%
220 SLR SolarCoin SLR $5,581,650 $0.157480 35,443,482 * $57,997 -0.04% 3.48% 17.96%
221 MAX MaxCoin MAX $5,511,683 $0.092180 59,792,637 $433,301 -0.17% 2.42% 32.84%
222 COVAL Circuits of V... COVAL $5,488,574 $0.005489 1,000,000,000 * $60,890 0.94% 6.31% 7.82%
223 BPC Bitpark Coin BPC $5,384,482 $0.071793 75,000,000 * Low Vol -0.12% -0.03% 28.59%
224 BITB BitBean BITB $5,170,338 $0.002512 2,058,268,729 * $80,582 -0.03% 2.41% 13.17%
225 BSD BitSend BSD $5,077,864 $0.317370 15,999,817 $34,660 -0.26% 3.13% -0.87%
226 BLITZ Blitzcash BLITZ $5,008,521 $1.23 4,078,861 * $21,959 0.04% 0.88% 54.16%
227 CADASTRAL Bitland CADASTRAL $4,936,413 $0.164547 30,000,000 * $663 -0.16% -3.21% 38.56%
228 AUR Auroracoin AUR $4,918,250 $0.568049 8,658,139 $25,528 -0.45% 0.04% 12.72%
229 MUSIC Musicoin MUSIC $4,898,965 $0.018100 270,661,818 $62,417 -0.60% 0.08% 23.35%
230 PINK PinkCoin PINK $4,837,580 $0.013960 346,535,102 $59,995 0.30% 1.87% 21.25%
231 GCR Global Curren... GCR $4,766,737 $0.046277 103,003,553 * $15,512 0.23% 1.43% 13.18%
232 IXT iXledger IXT $4,592,011 $0.128344 35,778,844 * $12,839 0.68% 3.15% 0.22%
233 PZM PRIZM PZM $4,589,792 $1.01 4,535,089 * $5,079 1.92% -6.41% -13.56%
234 PDC Project Decorum PDC $4,511,077 $0.090222 50,000,000 * $357,894 2.49% 65.33% 83.38%
235 ZCC ZcCoin ZCC $4,503,092 $0.073035 61,657,044 $1,474,640 -0.10% 1.87% 40.06%
236 SEQ Sequence SEQ $4,494,974 $0.100170 44,873,421 $22,083 -0.33% 1.38% 38.03%
237 APX APX APX $4,493,052 $5.78 777,394 * $172,444 -1.17% 16.03% 37.18%
238 DAR Darcrus DAR $4,488,358 $0.329451 13,623,762 * $19,815 -0.12% -1.40% 105.64%
239 CRB Creditbit CRB $4,457,746 $0.375385 11,875,141 * $232,028 -0.28% 0.57% -6.40%
240 XVC Vcash XVC $4,379,667 $0.287108 15,254,447 $40,609 1.60% 10.92% 15.12%
241 SIGT Signatum SIGT $4,271,280 $0.064769 65,946,535 * $474,048 1.70% 36.93% 180.10%
242 XC XCurrency XC $4,084,860 $0.700489 5,831,436 * Low Vol -0.12% 25.92% 14.64%
243 CURE Curecoin CURE $4,041,155 $0.170275 23,733,154 $40,532 0.18% 11.88% 23.48%
244 ICOO ICO OpenLedger ICOO $4,022,094 $8.64 465,755 * $5,888 -0.15% -3.23% 82.16%
245 XSPEC Spectrecoin XSPEC $3,980,437 $0.194677 20,446,404 * $8,171 -0.66% -1.58% 40.55%
246 RIC Riecoin RIC $3,977,856 $0.110326 36,055,509 $502,368 -0.11% 11.04% 36.31%
247 PUT PutinCoin PUT $3,906,234 $0.019476 200,565,864 $3,888 -0.25% 0.79% -1.89%
248 ECC ECC ECC $3,835,403 $0.000154 24,860,298,436 $4,193 3.46% 8.87% 8.67%
249 GLD GoldCoin GLD $3,816,151 $0.094442 40,407,467 $10,016 -0.42% -2.30% 12.40%
250 ATMS Atmos ATMS $3,789,437 $0.037835 100,156,737 * $6,171 0.46% 1.11% 6.33%
251 BITUSD bitUSD BITUSD $3,722,852 $1.01 3,698,423 * $175,944 -0.06% -2.04% -0.59%
252 SMART SmartCash SMART $3,634,868 $0.020968 173,350,611 * $2,081 0.52% -0.81% -23.20%
253 DEX InstantDEX DEX $3,630,536 $3.63 1,000,000 * Low Vol 0.24% -4.13% ?
254 ABY ArtByte ABY $3,629,884 $0.004595 789,988,442 $47,575 2.31% 5.49% 16.05%
255 NAUT NautilusCoin NAUT $3,592,753 $0.222049 16,180,000 * $183,622 -0.21% 10.01% 33.28%
256 VRM VeriumReserve VRM $3,508,857 $2.88 1,216,813 $386,418 0.37% 3.41% 136.59%
257 SBD Steem Dollars SBD $3,481,886 $0.968177 3,596,333 * $114,838 -0.29% -0.88% 1.17%
258 INSANE InsaneCoin INSANE $3,404,654 $0.185614 18,342,633 $2,197 3.67% 22.66% 13.85%
259 MNY Monkey MNY $3,400,199 $0.003400 1,000,000,000 * $739,243 -3.04% -47.58% ?
260 XBB Boolberry XBB $3,358,775 $0.352351 9,532,480 $7,150 -0.46% 4.78% 15.00%
261 ZRC ZrCoin ZRC $3,347,693 $1.37 2,441,358 * $51,746 0.04% 8.91% 11.78%
262 MINT Mintcoin MINT $3,319,906 $0.000134 24,802,707,238 * $1,790 1.00% 11.07% 25.88%
263 WBB Wild Beast Block WBB $3,272,830 $1.38 2,380,087 $1,592 -0.16% 21.96% 10.79%
264 VISIO Visio VISIO $3,250,731 $0.064127 50,692,392 * $24,916 -0.12% 30.37% 64.25%
265 EXCL ExclusiveCoin EXCL $3,169,102 $0.758301 4,179,214 $34,528 0.07% 4.43% 19.60%
266 XMY Myriad XMY $3,121,404 $0.002078 1,502,202,325 $238,994 -0.02% 1.80% 10.26%
267 EQT EquiTrader EQT $3,062,500 $0.497321 6,158,000 $149,363 3.17% 25.30% 90.77%
268 VTR vTorrent VTR $3,011,929 $0.278471 10,815,966 $491,212 -0.95% 55.80% 94.84%
269 QWARK Qwark QWARK $3,005,347 $0.107305 28,007,648 * $133,295 -0.55% 11.81% 47.05%
270 EMV Ethereum Movi... EMV $2,997,634 $0.449645 6,666,666 * Low Vol -0.21% 3.42% -35.42%
271 ZENI Zennies ZENI $2,995,124 $0.002993 1,000,777,231 * $44,680 -1.76% -1.33% 6.14%
272 ZCL ZClassic ZCL $2,911,137 $1.61 1,809,800 $115,774 0.08% 11.22% 34.93%
273 DYN Dynamic DYN $2,792,776 $1.59 1,759,221 * $18,971 -0.48% -3.15% 36.64%
274 TAG TagCoin TAG $2,692,325 $0.478157 5,630,624 $418,400 -0.87% -1.57% 25.57%
275 SYNX Syndicate SYNX $2,691,461 $0.188796 14,255,928 * $132,924 -0.39% -1.60% -3.50%
276 XST Stealthcoin XST $2,688,251 $0.101054 26,602,131 $7,399 -0.50% 0.80% -6.42%
277 CRAVE Crave CRAVE $2,673,590 $2.01 1,328,991 * $16,353 -0.09% -0.71% -23.97%
278 SNRG Synergy SNRG $2,670,741 $0.908795 2,938,770 * $5,500 -0.27% 2.44% 10.36%
279 DOPE DopeCoin DOPE $2,595,707 $0.023367 111,085,648 * $21,834 -0.24% 0.53% 19.00%
280 JNS Janus JNS $2,593,004 $0.123135 21,058,198 * $786 7.43% 49.23% 16.63%
281 DOT Dotcoin DOT $2,591,305 $0.010784 240,293,000 * $124,974 -0.04% 6.07% 42.38%
282 DIME Dimecoin DIME $2,534,459 $0.000005 531,747,375,999 $4,448 0.57% -63.03% 40.96%
283 BTA Bata BTA $2,520,361 $0.507385 4,967,353 $28,375 -0.29% -6.64% 2.28%
284 STA Starta STA $2,513,885 $0.536395 4,686,630 * $4,977 -0.51% -0.25% -23.64%
285 SWIFT Bitswift SWIFT $2,491,705 $0.612984 4,064,880 * $11,158 0.51% -3.21% 13.63%
286 TRIG Triggers TRIG $2,486,630 $0.077452 32,105,593 * $8,559 -0.08% 6.39% 18.10%
287 ZEIT Zeitcoin ZEIT $2,412,649 $0.000065 36,945,288,236 $2,300 -0.57% 2.90% -2.15%
288 POSW PoSW Coin POSW $2,361,524 $0.053549 44,100,000 * $17,310 0.52% 32.85% 54.46%
289 FST Fastcoin FST $2,308,084 $0.018208 126,764,507 $55,304 -0.65% -3.26% 7.15%
290 BLOCKPAY BlockPay BLOCKPAY $2,253,113 $0.415068 5,428,300 * $1,347 -3.06% 38.30% 56.49%
291 ARC ArcticCoin ARC $2,236,731 $0.093164 24,008,625 $20,354 -0.57% 1.33% -0.41%
292 PTC Pesetacoin PTC $2,230,049 $0.017142 130,092,068 $510,184 -0.28% -18.69% 62.51%
293 INSN InsaneCoin INSN $2,214,764 $0.149510 14,813,473 $48,633 1.15% -1.82% -3.51%
294 VSM VOISE VSM $2,192,148 $2.66 825,578 * $109,769 -0.12% 0.07% 0.28%
295 SNC SunContract SNC $2,175,714 $0.022164 98,166,002 * $2,766 -0.57% -3.73% -5.39%
296 FNC FinCoin FNC $2,174,221 $0.168823 12,878,667 * $48,994 -0.04% -2.43% 16.75%
297 KORE Kore KORE $2,137,984 $1.09 1,968,620 * $42,936 0.10% 7.25% 12.99%
298 ADC AudioCoin ADC $2,101,525 $0.002564 819,525,079 $12,126 0.13% 2.65% 19.00%
299 CNO Coin(O) CNO $2,076,134 $0.019758 105,076,113 Low Vol -0.12% ? 641.00%
300 BRX Breakout Stake BRX $2,076,022 $0.331205 6,268,082 * $6,620 1.78% 7.87% -0.38%
301 AC AsiaCoin AC $2,036,570 $0.002168 939,293,945 Low Vol -0.25% -10.80% -7.10%
302 TRC Terracoin TRC $2,036,239 $0.097035 20,984,567 $3,068 1.12% 18.52% 17.85%
303 CCRB CryptoCarbon CCRB $2,015,129 $0.565712 3,562,111 * $29,316 -0.22% 2.76% 16.33%
304 IXC Ixcoin IXC $1,953,322 $0.093019 20,999,088 * Low Vol -0.44% 2.80% 8.80%
305 THC HempCoin THC $1,932,755 $0.008627 224,041,897 $15,211 0.38% 2.63% 35.43%
306 JINN Jinn JINN $1,929,610 $32.87 58,703 * $559 0.13% -59.36% ?
307 START Startcoin START $1,912,725 $0.042430 45,079,785 $108,755 0.47% 15.63% 62.61%
308 ERC EuropeCoin ERC $1,910,367 $0.193339 9,880,919 $9,687 -0.25% 1.83% 12.53%
309 EGC EverGreenCoin EGC $1,903,949 $0.142925 13,321,301 $34,824 -0.01% 15.94% 63.49%
310 HUSH Hush HUSH $1,870,591 $1.70 1,100,888 $40,638 -0.68% 5.11% 48.67%
311 HUC HunterCoin HUC $1,870,204 $0.100639 18,583,255 $24,475 -0.18% 2.84% 4.09%
312 2GIVE 2GIVE 2GIVE $1,858,682 $0.003611 514,723,845 $7,099 0.42% 5.47% 17.89%
313 NTRN Neutron NTRN $1,840,547 $0.061539 29,908,397 * $15,284 -1.41% -13.09% 34.35%
314 SKIN SkinCoin SKIN $1,820,066 $0.020640 88,183,483 * $16,991 1.03% -10.45% -6.36%
315 TX TransferCoin TX $1,793,477 $0.295798 6,063,189 * $22,681 0.30% 2.31% -11.48%
316 ADZ Adzcoin ADZ $1,771,231 $0.032045 55,273,079 $2,850 0.03% -0.16% 4.61%
317 GEO GeoCoin GEO $1,743,340 $0.553102 3,151,935 $17,023 0.23% 8.42% 18.16%
318 INPAY InPay INPAY $1,726,718 $0.172672 10,000,000 * $100,848 -0.33% 4.32% 27.70%
319 BRK Breakout BRK $1,711,589 $0.094603 18,092,404 $11,811 0.94% 4.90% 14.24%
320 NSR NuShares NSR $1,708,749 $0.000632 2,702,268,334 * $2,305 -1.36% 8.02% 22.08%
321 LGD Legends Room LGD $1,674,839 $0.837420 2,000,000 * $51,903 -0.20% 2.70% 2.05%
322 RNS Renos RNS $1,670,942 $0.050094 33,356,077 * $95,140 0.63% -3.56% -4.02%
323 BTM Bitmark BTM $1,654,701 $0.424154 3,901,180 $49,809 -0.19% -0.34% 1.59%
324 TIX Tickets TIX $1,628,830 $0.000024 66,876,281,414 $63,573 -0.15% 0.62% 1.62%
325 CANN CannabisCoin CANN $1,627,931 $0.021079 77,231,176 $50,066 0.39% -0.95% 12.28%
326 1337 1337 1337 $1,608,225 $0.000069 23,270,785,670 * $5,594 -0.70% -7.02% -12.30%
327 ATCC ATC Coin ATCC $1,543,550 $0.146642 10,525,960 * $495,166 0.04% -0.56% 12.73%
328 NKA IncaKoin NKA $1,536,286 $0.000168 9,135,901,515 $1,254 -0.45% -9.33% -40.40%
329 PND Pandacoin PND $1,529,571 $0.000047 32,514,916,898 $3,633 -0.09% 23.57% 71.75%
330 FUCK FuckToken FUCK $1,498,612 $0.034695 43,193,633 * $11,203 -1.44% -15.45% -14.05%
331 MNE Minereum MNE $1,478,956 $1.79 828,089 * $8,240 -0.15% 4.41% -14.57%
332 CREA Creativecoin CREA $1,478,480 $0.138833 10,649,359 $1,108 -0.76% -13.13% -36.26%
333 FUNC FUNCoin FUNC $1,468,416 $0.251072 5,848,581 * $822 -0.49% 21.00% 12.16%
334 HTML5 HTMLCOIN HTML5 $1,361,042 $0.000033 40,659,020,000 $1,750 1.79% 2.14% -3.39%
335 ZUR Zurcoin ZUR $1,356,118 $0.016569 81,844,941 $273,359 -2.78% 270.01% 3557.67%
336 MBRS Embers MBRS $1,349,651 $0.026993 50,000,000 * $7,730 0.02% -6.38% -17.88%
337 XWC WhiteCoin XWC $1,325,522 $0.005340 248,221,769 * $13,576 0.08% 1.60% 2.58%
338 MEME Memetic MEME $1,320,088 $0.093396 14,134,330 $12,216 0.37% 2.09% 0.86%
339 MER Mercury MER $1,301,176 $0.013012 100,000,000 * $667 0.46% -15.91% 30.82%
340 TKS Tokes TKS $1,276,740 $1.33 960,309 * $21,747 -0.16% -2.82% 14.53%
341 TRUST TrustPlus TRUST $1,273,552 $0.039691 32,086,595 * $8,766 0.15% 7.90% 30.14%
342 LDOGE LiteDoge LDOGE $1,262,259 $0.000085 14,817,195,376 * $8,005 -0.69% 11.74% 3.30%
343 HKG Hacker Gold HKG $1,243,863 $0.077206 16,110,893 * $6,588 0.16% 1.09% 22.26%
344 BITZ Bitz BITZ $1,231,700 $0.618668 1,990,891 $532 1.57% 29.16% 202.03%
345 SXC Sexcoin SXC $1,199,622 $0.009690 123,799,372 $4,920 -0.69% 5.78% 19.84%
346 RLT RouletteToken RLT $1,179,025 $0.116822 10,092,535 * $8,157 -0.17% -0.26% -40.16%
347 XTO Tao XTO $1,173,280 $0.038573 30,417,238 $1,663 -0.26% 27.23% 48.77%
348 EFL e-Gulden EFL $1,154,500 $0.074882 15,417,550 $7,663 -0.41% 1.17% 3.78%
349 NETKO Netko NETKO $1,143,411 $0.321834 3,552,798 $2,735 0.04% 0.64% 40.25%
350 ADL Adelphoi ADL $1,107,244 $0.047173 23,472,224 * $578 -2.04% -14.61% -49.13%
351 TIPS FedoraCoin TIPS $1,099,387 $0.000002 443,168,182,458 $43,207 -1.02% 7.90% -8.84%
352 ICE iDice ICE $1,097,286 $0.698457 1,571,013 * $18,410 -0.38% 9.79% -25.30%
353 KOBO Kobocoin KOBO $1,077,013 $0.043603 24,700,248 * Low Vol -0.09% 90.22% 125.94%
354 RAIN Condensate RAIN $1,074,290 $0.021045 51,046,487 $13,283 0.24% -0.51% 15.29%
355 HYP HyperStake HYP $1,055,044 $0.001104 955,814,899 * $12,062 -0.26% -8.75% -5.54%
356 XTC TileCoin XTC $1,052,044 $0.010520 100,000,000 * $51,613 -0.41% 0.49% 7.06%
357 GLC GlobalCoin GLC $1,036,804 $0.015909 65,171,010 Low Vol -1.66% 10.09% -13.25%
358 CARBON Carboncoin CARBON $1,011,598 $0.000066 15,391,976,005 Low Vol -3.10% 6.72% 23.34%
359 PING CryptoPing PING $977,507 $0.098221 9,952,089 * $44,750 -0.22% 0.11% -9.02%
360 YASH YashCoin YASH $969,229 $0.096921 10,000,170 * Low Vol -2.92% 11.59% 36.79%
361 PIE PIECoin PIE $969,113 $0.012995 74,574,545 * $46,380 1.47% 40.03% 104.42%
362 EL Elcoin EL $967,361 $0.086302 11,208,967 * $2,600 -0.49% 6.38% 11.26%
363 I0C I0Coin I0C $958,684 $0.045696 20,979,740 Low Vol -2.34% -38.14% -3.77%
364 ENT Eternity ENT $948,964 $0.255868 3,708,806 $14,034 -0.17% 15.43% 69.61%
365 ALT Altcoin ALT $936,044 $7.66 122,175 * $2,144 2.16% -5.65% -1.22%
366 MOIN Moin MOIN $933,851 $0.132132 7,067,531 * $622 -0.15% 4.16% 38.23%
367 BTX BitcoinTX BTX $927,592 $0.011360 81,651,176 * Low Vol 3.11% 34.89% -3.61%
368 PKB ParkByte PKB $921,015 $0.193327 4,764,026 * $15,340 0.08% 14.25% 36.74%
369 NET NetCoin NET $917,391 $0.001165 787,126,712 $4,103 0.50% -41.68% 42.72%
370 CPC Capricoin CPC $916,871 $0.460729 1,990,045 * $57,546 1.89% -0.22% 13.19%
371 TES TeslaCoin TES $894,804 $0.012315 72,661,282 $545 -0.13% 6.03% 54.58%
372 DRACO DT Token DRACO $888,441 $0.009995 88,888,888 * $9,650 -0.34% 5.08% 23.85%
373 SPRTS Sprouts SPRTS $886,031 $0.000003 317,234,788,428 * Low Vol -2.31% -49.02% -39.07%
374 FJC FujiCoin FJC $882,990 $0.000846 1,044,301,709 $39,656 0.67% 12.08% 47.90%
375 INFX Influxcoin INFX $881,360 $0.526693 1,673,383 $1,079,895 0.16% 68.71% 104.45%
376 CBX Crypto Bullion CBX $881,216 $0.881925 999,196 $910 -0.14% 5.44% 11.74%
377 XMG Magi XMG $863,417 $0.120240 7,180,752 $12,126 0.42% 5.67% 10.56%
378 ORB Orbitcoin ORB $862,692 $0.287304 3,002,718 Low Vol 0.17% -2.49% 12.64%
379 WGO WavesGo WGO $846,443 $0.084670 9,996,929 * $4,653 0.27% 2.27% 58.10%
380 KEK KekCoin KEK $814,943 $0.083498 9,760,048 * $159,752 -0.20% 22.97% ?
381 FIMK FIMKrypto FIMK $797,530 $0.001382 577,004,618 * $826 2.76% 24.70% 0.74%
382 XVP Virtacoinplus XVP $786,214 $0.086118 9,129,489 $2,688 0.00% 16.54% 16.84%
383 LOG Woodcoin LOG $775,712 $0.096539 8,035,193 $7,167 -0.12% -2.36% 20.77%
384 CDN Canada eCoin CDN $750,678 $0.007706 97,415,544 Low Vol -0.19% -1.63% 10.63%
385 HERO Sovereign Hero HERO $737,025 $154.42 4,773 * $16,904 -0.19% -6.25% -1.28%
386 BTX Bitcore BTX $735,362 $2.09 351,157 $42,162 -0.20% -0.99% 48.52%
387 BTSR BTSR BTSR $705,987 $0.214998 3,283,690 * Low Vol -0.07% 5.24% 31.86%
388 VUC Virta Unique ... VUC $697,585 $0.011564 60,321,325 $82,533 -0.86% 1.20% 78.23%
390 BYC Bytecent BYC $686,829 $0.400841 1,713,472 $8,346 -0.13% 15.26% 18.64%
391 HTC HitCoin HTC $678,389 $0.000062 10,996,318,099 $12,597 -1.19% 21.99% 19.55%
392 PROC ProCurrency PROC $671,027 $0.238358 2,815,205 * $1,797 -1.32% -1.28% -12.21%
393 UIS Unitus UIS $642,975 $0.013743 46,785,866 $103,193 -0.78% -2.39% 17.32%
394 MRT Miners' Rewar... MRT $641,560 $0.064156 10,000,000 * Low Vol -0.65% -0.58% 83.17%
395 XFT Footy Cash XFT $599,754 $0.146723 4,087,674 $6,079 -0.69% 18.90% -17.93%
396 SMC SmartCoin SMC $592,388 $0.025639 23,105,004 Low Vol -0.37% 2.94% 31.90%
397 RBX Ripto Bux RBX $582,990 $0.001529 381,236,123 * $8,356 1.43% -9.16% -15.55%
398 TROLL Trollcoin TROLL $554,457 $0.000993 558,291,807 Low Vol 1.10% 5.12% 20.50%
399 EMB EmberCoin EMB $538,681 $0.000106 5,086,956,197 * $11,744 -0.85% 4.11% 27.35%
400 ZER Zero ZER $537,722 $0.445318 1,207,503 $8,400 -0.28% -4.40% 15.98%
401 ITI iTicoin ITI $529,472 $16.55 32,000 * $89,993 0.41% 8.10% -1.40%
402 CNT Centurion CNT $527,641 $0.019864 26,562,963 $5,798 -0.73% 8.76% 6.86%
403 UNB UnbreakableCoin UNB $526,920 $0.231293 2,278,150 $59,968 -0.38% -1.59% 25.43%
404 BTB BitBar BTB $524,270 $15.59 33,638 Low Vol -0.09% 3.99% 34.45%
405 USNBT NuBits USNBT $523,935 $1.00 523,851 * $431,662 0.04% 0.01% 0.83%
406 DCY Dinastycoin DCY $510,951 $0.000417 1,224,491,853 $997 -0.90% 2.19% -4.80%
407 BLU BlueCoin BLU $507,072 $0.000882 574,683,675 Low Vol 0.02% 25.73% -10.63%
408 V Version V $505,381 $0.001125 449,168,648 Low Vol -1.18% 6.51% 11.44%
409 FCN Fantomcoin FCN $500,284 $0.081517 6,137,136 Low Vol -0.34% 5.92% 13.22%
410 J Joincoin J $493,343 $0.201496 2,448,402 $715 -2.48% 261.10% 138.72%
411 HPC Happycoin HPC $492,789 $0.042285 11,653,904 Low Vol 1.30% 7.92% 16.42%
412 NOBL NobleCoin NOBL $484,950 $0.000211 2,298,100,604 Low Vol -0.13% 12.94% 25.53%
413 GCN GCoin GCN $481,021 $0.000003 142,176,935,000 $552 -0.07% -7.02% 13.05%
414 HNC Helleniccoin HNC $477,571 $0.008652 55,200,000 $1,810 0.47% 7.36% 60.79%
415 MAC Machinecoin MAC $476,413 $0.024057 19,803,766 $529 9.27% 130.58% 104.05%
416 JET Jetcoin JET $472,697 $0.299398 1,578,825 * $2,686 -3.60% -43.53% 244.17%
417 USC Ultimate Secu... USC $463,341 $0.044797 10,343,113 Low Vol -0.71% -35.58% -29.37%
418 CFT CryptoForecast CFT $452,596 $0.009839 46,000,000 * $546 -2.18% -17.00% -9.62%
419 TRUMP TrumpCoin TRUMP $446,235 $0.068206 6,542,461 $1,286 0.85% -5.72% -2.85%
420 PIGGY Piggycoin PIGGY $443,074 $0.000915 484,375,986 $1,850 -2.94% 14.62% 54.99%
421 PAK Pakcoin PAK $440,885 $0.011210 39,329,016 $1,244 0.23% -7.86% -6.08%
422 POST PostCoin POST $436,744 $0.027523 15,868,233 * $3,210 -0.43% 5.08% 20.66%
423 UFO UFO Coin UFO $433,045 $0.000129 3,364,262,642 Low Vol -0.12% 3.24% 20.78%
424 TRI Triangles TRI $427,860 $5.87 72,891 $1,846 -0.10% 7.28% 9.21%
425 TOKEN SwapToken TOKEN $424,827 $0.000028 15,320,585,365 * Low Vol 1.68% 332.85% 1915.67%
426 UNIFY Unify UNIFY $422,550 $0.027335 15,458,303 * $21,027 -1.75% 42.29% 32.78%
427 CNC CHNCoin CNC $419,233 $0.012488 33,571,200 $54,508 -0.23% -0.80% 2.00%
428 OTX Octanox OTX $412,481 $0.052162 7,907,644 $2,572 -1.48% -22.80% -53.41%
429 CV2 Colossuscoin V2 CV2 $403,150 $0.000018 22,426,636,275 * $1,182 0.18% -15.92% 12.80%
430 42 42-coin 42 $399,734 $9517.49 41.999999 $602 -0.28% 7.42% 10.95%
431 KRB Karbowanec KRB $384,195 $0.095332 4,030,081 $7,140 -0.21% 4.32% -5.05%
432 ZOI Zoin ZOI $381,946 $0.030639 12,466,158 $3,969 -0.83% 1.17% 9.85%
433 DGC Digitalcoin DGC $377,325 $0.014309 26,369,171 $2,284 -1.79% -12.26% -57.43%
434 SMLY SmileyCoin SMLY $366,834 $0.000014 25,960,250,000 Low Vol 0.03% -20.94% -22.17%
435 BUN BunnyCoin BUN $366,393 $0.000004 101,802,654,841 $1,086 -0.19% -7.86% -3.17%
436 BTDX Bitcloud BTDX $362,954 $0.032193 11,274,432 Low Vol -0.12% 3.57% 48.76%
437 DNR Denarius DNR $359,914 $0.752897 478,039 $23,194 1.18% 37.40% 54.88%
438 SUMO Sumokoin SUMO $351,237 $0.330958 1,061,276 $3,990 -0.47% 0.19% 16.88%
439 XHI HiCoin XHI $351,024 $0.001850 189,729,990 $156,675 -1.10% -5.03% -32.97%
440 BRIT BritCoin BRIT $349,045 $0.016412 21,268,092 Low Vol -0.12% -0.41% 8.78%
441 DSH Dashcoin DSH $346,372 $0.019910 17,396,723 $1,187 -0.54% 8.51% -28.25%
442 8BIT 8Bit 8BIT $343,426 $0.294934 1,164,415 * $152,612 0.00% 15.58% -4.49%
443 FRN Francs FRN $341,119 $0.091511 3,727,620 $3,130 -0.08% 24.79% 17.69%
444 XGR GoldReserve XGR $339,669 $0.019781 17,171,382 Low Vol 0.56% 3.61% 78.74%
445 RAREPEPEP Rare Pepe Party RAREPEPEP $338,976 $18.83 18,000 * Low Vol 0.69% 10.56% 21.69%
446 SHORTY Shorty SHORTY $337,695 $0.003377 100,000,000 * Low Vol 0.36% 4.71% ?
447 NYC NewYorkCoin NYC $321,068 $0.000005 59,719,935,819 Low Vol -2.51% -32.80% 52.27%
448 GRE Greencoin GRE $319,919 $0.000099 3,244,106,696 * $540 -0.03% -32.64% -29.58%
449 ETBS Ethbits ETBS $319,791 $1.03