Historical Snapshot - August 06, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $53,006,437,221 | $3213.94 | 16,492,662 | $1,105,026,176 | -0.92% | -1.44% | 17.38% | |
| 2 |
ETH
Ethereum |
ETH | $24,541,942,940 | $261.57 | 93,826,454 | $1,482,977,024 | -2.27% | 2.49% | 31.97% | |
| 3 |
XRP
XRP |
XRP | $6,918,935,142 | $0.180444 | 38,343,841,883 * | $74,161,624 | -1.14% | -2.57% | 9.50% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $3,637,260,519 | $220.66 | 16,483,825 | $107,605,616 | 2.43% | 5.49% | -35.71% | |
| 5 |
LTC
Litecoin |
LTC | $2,360,944,163 | $45.10 | 52,345,607 | $147,890,672 | -0.68% | -3.72% | 11.68% | |
| 6 |
XEM
NEM |
XEM | $2,234,863,490 | $0.248318 | 8,999,999,999 * | $5,886,543 | 4.53% | 7.47% | 52.00% | |
| 7 |
ETC
Ethereum Classic |
ETC | $1,447,320,376 | $15.35 | 94,285,006 | $81,856,736 | -1.42% | -3.45% | 11.03% | |
| 8 |
DASH
Dash |
DASH | $1,414,046,356 | $189.13 | 7,476,442 | $25,336,022 | -0.59% | -2.34% | 8.28% | |
| 9 |
MIOTA
IOTA |
MIOTA | $1,198,373,080 | $0.431142 | 2,779,530,283 * | $6,276,511 | 1.77% | 5.80% | 67.27% | |
| 10 |
NEO
NEO |
NEO | $760,546,637 | $15.21 | 50,000,000 * | $81,450,776 | -3.41% | 7.27% | 111.73% | |
| 11 |
XMR
Monero |
XMR | $712,456,364 | $47.83 | 14,895,528 | $8,254,242 | -0.48% | -1.60% | 18.70% | |
| 12 |
STRAT
Stratis |
STRAT | $661,639,585 | $6.72 | 98,492,988 * | $12,383,917 | -1.28% | -6.04% | 39.32% | |
| 13 |
QTUM
Qtum |
QTUM | $594,278,526 | $10.07 | 59,000,000 * | $54,977,812 | -5.18% | 6.27% | 81.92% | |
| 14 |
WAVES
Waves |
WAVES | $520,620,298 | $5.21 | 100,000,000 * | $7,075,589 | 1.38% | 20.74% | 87.20% | |
| 15 |
BCC
BitConnect |
BCC | $505,829,916 | $79.32 | 6,377,220 | $3,382,895 | -0.69% | 0.24% | 29.51% | |
| 16 |
EOS
EOS |
EOS | $463,463,563 | $1.74 | 267,073,104 * | $38,436,720 | -2.66% | -7.87% | -1.98% | |
| 17 |
BTS
BitShares |
BTS | $394,982,197 | $0.152057 | 2,597,600,000 * | $68,798,880 | -2.69% | -10.81% | 20.64% | |
| 18 |
ZEC
Zcash |
ZEC | $393,000,391 | $206.30 | 1,904,994 | $17,480,020 | -1.27% | -0.59% | 17.49% | |
| 19 |
STEEM
Steem |
STEEM | $328,498,552 | $1.38 | 238,614,754 * | $1,565,212 | 1.51% | 1.04% | 13.72% | |
| 20 |
VERI
Veritaseum |
VERI | $327,338,240 | $163.14 | 2,006,533 * | $1,073,452 | -1.24% | 7.31% | 14.99% | |
| 21 |
USDT
Tether |
USDT | $319,831,954 | $1.00 | 319,501,202 * | $103,531,592 | 0.25% | 0.08% | -0.02% | |
| 22 |
OMG
OmiseGO |
OMG | $270,700,610 | $2.75 | 98,312,024 * | $39,669,880 | -1.01% | -21.84% | 126.39% | |
| 23 |
GNT
Golem |
GNT | $268,167,533 | $0.321917 | 833,032,000 * | $4,776,852 | -1.83% | 4.19% | 39.05% | |
| 24 |
SC
Siacoin |
SC | $261,836,400 | $0.009231 | 28,366,090,790 | $5,891,147 | -1.40% | -5.74% | 15.75% | |
| 25 |
ICN
Iconomi |
ICN | $251,384,574 | $2.89 | 86,900,350 * | $1,916,069 | -1.46% | -4.93% | -5.36% | |
| 26 |
XLM
Stellar |
XLM | $248,739,957 | $0.022701 | 10,957,002,236 * | $11,789,299 | -2.63% | -6.29% | 41.74% | |
| 27 |
BCN
Bytecoin |
BCN | $248,317,508 | $0.001355 | 183,212,889,367 | $1,062,600 | -0.03% | -3.77% | 11.81% | |
| 28 |
LSK
Lisk |
LSK | $238,365,921 | $2.16 | 110,584,260 * | $3,047,020 | -0.61% | -0.76% | 19.76% | |
| 29 |
GNO
Gnosis |
GNO | $232,398,195 | $210.39 | 1,104,590 * | $936,640 | -1.02% | 1.89% | 13.41% | |
| 30 |
SNT
Status |
SNT | $214,576,338 | $0.061829 | 3,470,483,788 * | $24,237,662 | -2.94% | -5.92% | 21.65% | |
| 31 |
GBYTE
Obyte |
GBYTE | $213,723,492 | $584.10 | 365,903 * | $2,160,366 | 0.63% | -5.18% | 22.34% | |
| 32 |
DOGE
Dogecoin |
DOGE | $211,048,595 | $0.001909 | 110,534,179,660 | $6,541,335 | -1.80% | -8.07% | 11.62% | |
| 33 |
REP
Augur |
REP | $208,641,773 | $18.97 | 11,000,000 * | $1,362,731 | -0.65% | -0.70% | 11.09% | |
| 34 |
PAY
TenX |
PAY | $189,923,528 | $1.81 | 104,661,310 * | $22,959,860 | -6.21% | -11.53% | 104.11% | |
| 35 |
FCT
Factom |
FCT | $178,710,130 | $20.42 | 8,753,219 * | $1,627,167 | -0.23% | -4.55% | 22.41% | |
| 36 |
GAME
GameCredits |
GAME | $174,370,539 | $2.74 | 63,741,408 | $1,603,789 | -0.73% | 2.47% | 19.55% | |
| 37 |
PPT
Populous |
PPT | $170,876,639 | $4.62 | 37,004,027 * | $450,571 | -1.61% | 13.09% | 63.24% | |
| 38 |
BAT
Basic Attenti... |
BAT | $167,750,791 | $0.167751 | 1,000,000,000 * | $3,754,111 | -0.50% | 5.64% | 66.10% | |
| 39 |
DCR
Decred |
DCR | $167,683,519 | $30.58 | 5,484,273 | $659,951 | -1.00% | 0.50% | 16.58% | |
| 40 |
DGB
DigiByte |
DGB | $165,895,164 | $0.018976 | 8,742,253,657 | $6,076,096 | -1.19% | -4.75% | 16.79% | |
| 41 |
MAID
MaidSafeCoin |
MAID | $165,547,392 | $0.365808 | 452,552,412 * | $1,296,765 | 0.05% | 3.09% | 21.44% | |
| 42 |
DGD
DigixDAO |
DGD | $142,712,234 | $71.36 | 2,000,000 * | $364,129 | 0.15% | 0.26% | 16.06% | |
| 43 |
ARDR
Ardor |
ARDR | $134,315,634 | $0.134450 | 998,999,495 * | $2,020,499 | -2.15% | -7.41% | 26.83% | |
| 44 |
NXT
Nxt |
NXT | $130,846,383 | $0.130977 | 998,999,983 * | $17,633,270 | -1.52% | -10.78% | 31.38% | |
| 45 |
MCAP
MCAP |
MCAP | $116,793,903 | $1.96 | 59,519,944 * | $314,435 | -0.67% | -21.26% | -9.97% | |
| 46 |
KMD
Komodo |
KMD | $106,576,400 | $1.06 | 100,945,510 | $219,307 | -1.67% | -1.40% | 15.20% | |
| 47 |
PIVX
PIVX |
PIVX | $106,426,704 | $1.97 | 54,000,173 * | $847,640 | 0.74% | -7.00% | 3.64% | |
| 48 |
LKK
Lykke |
LKK | $94,397,146 | $0.361524 | 261,109,031 * | $681,495 | -0.55% | -5.51% | 52.57% | |
| 49 |
ARK
Ark |
ARK | $91,866,417 | $0.949787 | 96,723,182 * | $1,355,317 | 0.76% | 11.36% | 97.71% | |
| 50 |
MGO
MobileGo |
MGO | $90,034,170 | $0.938601 | 95,923,781 * | $522,422 | -2.04% | -5.16% | 18.27% | |
| 51 |
MTL
Metal |
MTL | $89,014,896 | $4.61 | 19,300,994 * | $884,380 | -1.65% | 11.42% | 26.02% | |
| 52 |
SNGLS
SingularDTV |
SNGLS | $83,258,781 | $0.138765 | 600,000,000 * | $607,670 | -1.17% | -3.10% | 38.37% | |
| 53 |
CVC
Civic |
CVC | $70,880,044 | $0.208471 | 340,000,000 * | $1,383,270 | -1.41% | -2.00% | 28.61% | |
| 54 |
BNT
Bancor |
BNT | $70,810,228 | $2.37 | 29,931,066 * | $1,500,293 | -1.59% | 3.54% | 31.38% | |
| 55 |
ANT
Aragon |
ANT | $70,345,171 | $2.09 | 33,605,167 * | $404,444 | -0.01% | -0.11% | 29.30% | |
| 56 |
FUN
FunFair |
FUN | $67,891,589 | $0.017683 | 3,839,463,249 * | $1,868,123 | -8.46% | 19.54% | 53.39% | |
| 57 |
1ST
FirstBlood |
1ST | $67,845,792 | $0.792977 | 85,558,371 * | $4,624,671 | -3.25% | -9.22% | 20.06% | |
| 58 |
SYS
Syscoin |
SYS | $67,797,388 | $0.128735 | 526,642,131 | $789,287 | -0.93% | -4.08% | 25.65% | |
| 59 |
ETP
Metaverse ETP |
ETP | $63,272,859 | $2.80 | 22,600,000 | $619,653 | -1.48% | 6.20% | 22.44% | |
| 60 |
BTCD
BitcoinDark |
BTCD | $61,054,177 | $47.37 | 1,288,862 | $302,997 | -2.54% | 2.89% | 5.96% | |
| 61 |
XEL
XEL |
XEL | $54,594,655 | $0.651864 | 83,751,589 * | $5,598,867 | -2.84% | 31.08% | 244.26% | |
| 62 |
DCT
DECENT |
DCT | $53,521,938 | $1.04 | 51,306,089 * | $1,440,939 | -1.99% | 1.80% | 18.46% | |
| 63 |
UBQ
Ubiq |
UBQ | $51,131,773 | $1.36 | 37,619,687 | $253,382 | -0.62% | -5.38% | 30.70% | |
| 64 |
NXS
Nexus |
NXS | $51,053,384 | $0.991355 | 51,498,580 | $142,223 | -4.65% | 1.71% | 14.64% | |
| 65 |
PART
Particl |
PART | $50,685,534 | $6.62 | 7,660,646 * | $178,447 | -4.26% | -3.33% | 23.48% | |
| 66 |
BDL
Bitdeal |
BDL | $49,517,284 | $0.165058 | 300,000,000 | $16,087 | -5.71% | -10.02% | 1.33% | |
| 67 |
WINGS
Wings |
WINGS | $48,843,957 | $0.544475 | 89,708,333 * | $642,953 | 5.00% | 15.18% | 79.11% | |
| 68 |
BLOCK
Blocknet |
BLOCK | $48,468,859 | $12.23 | 3,961,845 * | $169,243 | -1.45% | -1.33% | 22.82% | |
| 69 |
LEO
LEOcoin |
LEO | $45,534,888 | $0.519585 | 87,637,042 * | $297,876 | -1.49% | 0.87% | 4.88% | |
| 70 |
XVG
Verge |
XVG | $45,017,477 | $0.003357 | 13,409,472,280 | $780,766 | -1.45% | -0.62% | 15.40% | |
| 71 |
PPC
Peercoin |
PPC | $44,517,502 | $1.84 | 24,255,206 | $417,019 | -0.78% | -6.82% | 8.70% | |
| 72 |
SFT
Safex Token |
SFT | $41,253,244 | $0.019210 | 2,147,483,647 * | $6,295,869 | 4.77% | -17.53% | 194.84% | |
| 73 |
PPY
Peerplays |
PPY | $40,415,998 | $10.85 | 3,724,408 * | $229,948 | 0.21% | -0.13% | 21.59% | |
| 74 |
EDG
Edgeless |
EDG | $39,955,754 | $0.486990 | 82,046,288 * | $431,335 | -0.10% | -2.51% | 19.23% | |
| 75 |
EMC
Emercoin |
EMC | $39,769,236 | $0.982675 | 40,470,402 | $366,158 | -6.30% | -6.74% | 14.67% | |
| 76 |
XAS
Asch |
XAS | $39,733,967 | $0.529786 | 75,000,000 * | $1,508,497 | -3.30% | -8.39% | 18.67% | |
| 77 |
DICE
Etheroll |
DICE | $39,399,478 | $5.63 | 7,001,623 * | $468,845 | 0.72% | 11.90% | 8.62% | |
| 78 |
ROUND
Round |
ROUND | $38,321,457 | $0.045084 | 850,000,000 * | $260,790 | -0.40% | -0.78% | 20.73% | |
| 79 |
MLN
Melon |
MLN | $37,519,291 | $62.59 | 599,400 * | $486,196 | -0.59% | 5.58% | 41.91% | |
| 80 |
RLC
iExec RLC |
RLC | $37,157,709 | $0.469930 | 79,070,793 * | $309,304 | -1.51% | 13.26% | 28.81% | |
| 81 |
NMR
Numeraire |
NMR | $34,701,794 | $28.38 | 1,222,826 * | $386,351 | -1.05% | -2.05% | 10.22% | |
| 82 |
RDD
ReddCoin |
RDD | $34,129,208 | $0.001194 | 28,582,624,300 * | $507,252 | 3.25% | -0.68% | 1.89% | |
| 83 |
VSL
vSlice |
VSL | $33,126,715 | $0.992100 | 33,390,496 * | $159,584 | -0.92% | -2.16% | 10.42% | |
| 84 |
LBC
LBRY Credits |
LBC | $32,022,972 | $0.467321 | 68,524,524 | $1,376,721 | -0.06% | -4.39% | 24.29% | |
| 85 |
NMC
Namecoin |
NMC | $30,064,810 | $2.04 | 14,736,400 | $208,480 | -2.81% | 4.89% | 19.87% | |
| 86 |
NLG
Gulden |
NLG | $29,930,557 | $0.085419 | 350,395,545 | $48,083 | -0.78% | -0.45% | 14.58% | |
| 87 |
MYST
Mysterium |
MYST | $29,719,715 | $1.53 | 19,429,024 * | $816,171 | -0.87% | 0.14% | 102.63% | |
| 88 |
XCP
Counterparty |
XCP | $27,997,217 | $10.69 | 2,618,163 * | $186,069 | -1.77% | 1.67% | 22.54% | |
| 89 |
STX
Stox |
STX | $27,916,454 | $0.943123 | 29,600,000 * | $1,173,692 | 3.66% | -23.69% | ? | |
| 90 |
PLR
Pillar |
PLR | $27,896,339 | $0.049815 | 560,000,000 * | $66,150 | -4.02% | -4.95% | -0.72% | |
| 91 |
VIA
Viacoin |
VIA | $27,804,138 | $1.22 | 22,779,484 | $474,629 | -1.18% | -7.11% | 32.12% | |
| 92 |
STORJ
Storj |
STORJ | $27,599,823 | $0.392161 | 70,378,803 * | $290,063 | 0.24% | -3.87% | 3.87% | |
| 93 |
XAUR
Xaurum |
XAUR | $26,660,718 | $0.209744 | 127,110,731 * | $142,668 | -0.73% | -2.99% | -2.43% | |
| 94 |
ION
ION |
ION | $25,222,859 | $1.65 | 15,324,148 * | $27,613 | 1.56% | -4.09% | 25.67% | |
| 95 |
HMQ
Humaniq |
HMQ | $25,084,328 | $0.154025 | 162,858,477 * | $239,014 | -1.15% | -3.99% | -5.62% | |
| 96 |
MONA
MonaCoin |
MONA | $25,060,615 | $0.472409 | 53,048,575 | $57,136 | -0.34% | -0.38% | 0.44% | |
| 97 |
BAY
BitBay |
BAY | $24,544,861 | $0.024359 | 1,007,649,843 * | $82,601 | 0.00% | 4.32% | 14.05% | |
| 98 |
FAIR
FairCoin |
FAIR | $24,206,289 | $0.455058 | 53,193,831 * | $25,340 | -3.27% | -13.75% | 66.06% | |
| 99 |
CLOAK
CloakCoin |
CLOAK | $23,860,908 | $4.70 | 5,072,683 * | $227,717 | -0.34% | -8.48% | 37.60% | |
| 100 |
POT
PotCoin |
POT | $23,145,483 | $0.106400 | 217,532,521 | $112,811 | -0.09% | 1.27% | 22.61% | |
| 101 |
SKY
Skycoin |
SKY | $22,518,199 | $3.87 | 5,820,526 * | $51,984 | -13.04% | 11.43% | 28.30% | |
| 102 |
XZC
Zcoin |
XZC | $22,144,161 | $8.16 | 2,713,222 | $440,581 | -3.13% | -8.24% | 26.44% | |
| 103 |
TKN
TokenCard |
TKN | $21,562,758 | $0.911974 | 23,644,056 * | $312,359 | 0.80% | 18.63% | 55.01% | |
| 104 |
ADT
adToken |
ADT | $21,364,521 | $0.035608 | 600,000,000 * | $76,886 | 2.32% | 6.16% | 30.85% | |
| 105 |
BLK
BlackCoin |
BLK | $20,594,099 | $0.269925 | 76,295,684 * | $1,014,366 | -2.89% | -9.14% | 17.34% | |
| 106 |
VTC
Vertcoin |
VTC | $20,352,154 | $0.530973 | 38,329,900 | $968,170 | -3.38% | -3.47% | 14.95% | |
| 107 |
DTB
Databits |
DTB | $20,335,341 | $0.893947 | 22,747,809 * | $220,532 | -3.29% | 17.43% | 63.08% | |
| 108 |
AMP
HyperSpace |
AMP | $20,147,350 | $0.244934 | 82,256,324 * | $329,126 | -1.36% | -7.35% | 24.21% | |
| 109 |
XDN
DigitalNote |
XDN | $19,854,093 | $0.002884 | 6,885,053,943 | $913,798 | -1.46% | 1.01% | -8.09% | |
| 110 |
SIB
SIBCoin |
SIB | $19,724,299 | $1.30 | 15,165,945 | $60,248 | 8.01% | 0.75% | -0.14% | |
| 111 |
XSD
SounDAC |
XSD | $19,212,079 | $0.013974 | 1,374,840,478 * | $13,027 | 0.15% | 3.56% | 111.93% | |
| 112 |
ECOB
Ecobit |
ECOB | $18,961,327 | $0.042663 | 444,444,444 * | $29,830 | -0.66% | 1.11% | 24.22% | |
| 113 |
IOC
I/O Coin |
IOC | $18,939,149 | $1.16 | 16,354,453 * | $34,967 | -3.13% | 1.88% | 32.61% | |
| 114 |
TAAS
TaaS |
TAAS | $18,926,574 | $2.32 | 8,146,001 * | $241,919 | -0.54% | -17.89% | 16.02% | |
| 115 |
NLC2
NoLimitCoin |
NLC2 | $18,642,052 | $0.091761 | 203,159,262 * | $132,441 | -3.32% | 27.23% | 130.65% | |
| 116 |
OMNI
Omni |
OMNI | $18,530,591 | $33.12 | 559,472 * | $135,853 | -2.11% | -1.12% | 6.34% | |
| 117 |
B@
Bankcoin |
B@ | $18,441,657 | $1.61 | 11,422,939 * | $1,455 | -4.20% | 40.03% | 59.86% | |
| 118 |
QAU
Quantum |
QAU | $18,072,944 | $0.221675 | 81,528,846 * | $15,247 | -1.13% | 7.31% | 9.06% | |
| 119 |
WGR
Wagerr |
WGR | $17,915,083 | $0.097897 | 183,000,000 * | $53,971 | -4.65% | 13.80% | 41.63% | |
| 120 |
YBC
YbCoin |
YBC | $17,490,476 | $5.79 | 3,020,474 * | $452,737 | -0.88% | -7.71% | 9.90% | |
| 121 |
QRL
Quantum Resis... |
QRL | $17,275,943 | $0.332230 | 52,000,000 | $394,971 | -1.39% | 1.73% | 7.23% | |
| 122 |
PTOY
Patientory |
PTOY | $16,695,119 | $0.238502 | 70,000,000 * | $709,378 | 4.49% | 2.49% | 87.04% | |
| 123 |
SOAR
Soarcoin |
SOAR | $16,573,475 | $0.025408 | 652,298,548 * | $1,009 | -0.12% | -4.82% | -7.93% | |
| 124 |
XRL
Rialto |
XRL | $16,553,516 | $0.217805 | 76,001,556 * | $67,338 | -1.60% | -9.46% | -3.12% | |
| 125 |
PLBT
Polybius |
PLBT | $16,551,160 | $4.39 | 3,772,587 * | $33,480 | 0.33% | 1.19% | 1.59% | |
| 126 |
SAN
Santiment Net... |
SAN | $16,102,599 | $0.274218 | 58,721,917 * | $852,476 | 4.26% | 17.85% | 56.59% | |
| 127 |
EMC2
Einsteinium |
EMC2 | $16,101,927 | $0.075850 | 212,286,335 | $2,225,998 | 6.03% | 31.58% | 82.86% | |
| 128 |
TIME
Chronobank |
TIME | $16,073,135 | $22.63 | 710,113 * | $1,069,664 | -0.09% | 3.78% | 56.85% | |
| 129 |
EAC
EarthCoin |
EAC | $15,921,666 | $0.001414 | 11,256,475,890 | $1,922,690 | -6.90% | -17.57% | 13.39% | |
| 130 |
TRST
WeTrust |
TRST | $15,897,875 | $0.172526 | 92,147,500 * | $171,799 | -1.21% | -1.41% | 34.60% | |
| 131 |
EXP
Expanse |
EXP | $15,858,436 | $2.04 | 7,775,883 | $207,895 | -2.30% | -8.19% | 20.65% | |
| 132 |
DNT
district0x |
DNT | $15,839,980 | $0.026400 | 600,000,000 * | $2,683,389 | 3.72% | 34.18% | ? | |
| 133 |
MUE
MonetaryUnit |
MUE | $15,631,225 | $0.123963 | 126,095,876 | $99,114 | 0.71% | 17.53% | 44.88% | |
| 134 |
BURST
Burst |
BURST | $15,615,678 | $0.008644 | 1,806,486,186 | $385,744 | -1.25% | -3.77% | 13.27% | |
| 135 |
OBITS
OBITS |
OBITS | $15,522,451 | $0.976838 | 15,890,500 * | $18,556 | -0.33% | -0.85% | 19.33% | |
| 136 |
NAV
NavCoin |
NAV | $15,465,669 | $0.251105 | 61,590,457 * | $99,862 | 0.27% | -2.29% | 11.25% | |
| 137 |
EDC
EDC Blockchain |
EDC | $15,375,941 | $0.017350 | 886,211,988 | $281,288 | -0.28% | 11.92% | -47.24% | |
| 138 |
SNM
SONM |
SNM | $15,345,932 | $0.046312 | 331,360,000 * | $229,951 | -1.10% | -1.08% | 22.03% | |
| 139 |
GOLOS
Golos |
GOLOS | $15,263,051 | $0.122576 | 124,518,891 | $15,553 | -1.52% | 0.87% | 12.57% | |
| 140 |
MCO
Crypto.com |
MCO | $15,139,964 | $1.54 | 9,813,786 * | $837,340 | 2.59% | 23.42% | 69.63% | |
| 141 |
GRC
GridCoin |
GRC | $14,427,901 | $0.036965 | 390,312,753 | $56,811 | -1.05% | -0.99% | 28.72% | |
| 142 |
NEOS
NeosCoin |
NEOS | $14,027,894 | $4.08 | 3,435,227 | $158,165 | -1.00% | -7.53% | 39.18% | |
| 143 |
WCT
Waves Communi... |
WCT | $13,700,199 | $1.71 | 7,997,270 * | $26,952 | -6.23% | 4.12% | 45.77% | |
| 144 |
AGRS
Agoras Tokens |
AGRS | $13,668,786 | $0.325447 | 42,000,000 * | $18,835 | 0.18% | 2.52% | 13.30% | |
| 145 |
RVR
RevolutionVR |
RVR | $13,620,691 | $0.064860 | 210,000,000 * | $247,814 | 0.66% | 3.03% | 16.27% | |
| 146 |
EB3
EB3 Coin |
EB3 | $13,319,865 | $0.305018 | 43,669,102 | $149,840 | -0.65% | 0.90% | -2.48% | |
| 147 |
CRW
Crown |
CRW | $13,297,533 | $0.903702 | 14,714,509 | $16,266 | -3.24% | -1.91% | 13.46% | |
| 148 |
BNB
Binance Coin |
BNB | $13,099,866 | $0.130999 | 100,000,000 * | $393,681 | -0.61% | 1.57% | 23.75% | |
| 149 |
CFI
Cofound.it |
CFI | $13,046,383 | $0.104371 | 125,000,000 * | $308,068 | -1.26% | -3.40% | 31.42% | |
| 150 |
NXC
Nexium |
NXC | $12,991,835 | $0.195303 | 66,521,586 * | $75,181 | -0.79% | 0.33% | 38.31% | |
| 151 |
CMP
Compcoin |
CMP | $12,835,996 | $3.55 | 3,615,825 | $12,061 | 10.48% | 12.76% | ? | |
| 152 |
MOON
Mooncoin |
MOON | $12,687,890 | $0.000057 | 222,210,223,431 | $9,783 | 3.22% | -2.61% | 2.63% | |
| 153 |
RADS
Radium |
RADS | $12,631,438 | $3.81 | 3,314,785 * | $125,334 | -0.02% | -7.88% | 11.82% | |
| 154 |
GAS
Gas |
GAS | $12,210,497 | $4.17 | 2,927,312 * | $395,513 | -1.37% | 13.77% | 70.86% | |
| 155 |
ECN
E-coin |
ECN | $11,646,018 | $3.32 | 3,511,854 | $181,598 | -4.94% | 12.52% | 8.79% | |
| 156 |
SHIFT
Shift |
SHIFT | $11,506,767 | $1.04 | 11,051,063 * | $129,138 | -3.00% | 3.29% | 45.00% | |
| 157 |
SLS
SaluS |
SLS | $11,331,686 | $11.29 | 1,004,003 * | $11,132 | -0.98% | 2.38% | 9.32% | |
| 158 |
PLU
Pluton |
PLU | $11,216,145 | $13.20 | 850,000 * | $133,945 | -0.73% | -5.58% | 2.10% | |
| 159 |
RBY
Rubycoin |
RBY | $11,135,395 | $0.452181 | 24,625,970 * | $10,531 | -0.66% | -0.78% | 32.71% | |
| 160 |
LMC
LoMoCoin |
LMC | $10,802,612 | $0.050822 | 212,556,580 * | $971,701 | -5.64% | 16.87% | 32.32% | |
| 161 |
GUP
Matchpool |
GUP | $10,658,256 | $0.142110 | 75,000,000 * | $263,528 | -0.96% | 9.02% | 32.48% | |
| 162 |
DBIX
DubaiCoin |
DBIX | $10,457,261 | $10.34 | 1,011,563 | $43,270 | -0.57% | -4.26% | -7.06% | |
| 163 |
BCAP
BCAP |
BCAP | $10,419,406 | $1.04 | 10,000,000 * | $155,520 | -0.72% | -3.57% | -1.82% | |
| 164 |
BITCNY
bitCNY |
BITCNY | $10,398,542 | $0.140047 | 74,250,500 * | $821,971 | -1.19% | -2.38% | -4.61% | |
| 165 |
BASH
LuckChain |
BASH | $10,379,316 | $0.014790 | 701,758,241 | $202,438 | -1.31% | -3.68% | 7.62% | |
| 166 |
UNO
Unobtanium |
UNO | $10,173,650 | $51.44 | 197,786 | $20,596 | -0.46% | -0.27% | 30.75% | |
| 167 |
XBC
Bitcoin Plus |
XBC | $10,056,406 | $101.37 | 99,201 * | $329,074 | -2.15% | -3.83% | 8.67% | |
| 168 |
SWT
Swarm City |
SWT | $10,015,925 | $1.32 | 7,573,394 * | $22,070 | -0.68% | -4.51% | 33.42% | |
| 169 |
IFC
Infinitecoin |
IFC | $9,950,438 | $0.000110 | 90,596,274,910 | $1,166,827 | -4.34% | -9.95% | 6.78% | |
| 170 |
TOA
ToaCoin |
TOA | $9,863,169 | $0.005871 | 1,680,014,153 | $85,708 | -0.63% | 0.81% | 12.77% | |
| 171 |
ENRG
Energycoin |
ENRG | $9,772,245 | $0.080684 | 121,117,404 | $20,818 | -1.25% | -4.29% | 12.78% | |
| 172 |
SPR
SpreadCoin |
SPR | $9,658,319 | $1.13 | 8,525,084 | $32,866 | -6.29% | -2.75% | 24.54% | |
| 173 |
FTC
Feathercoin |
FTC | $9,442,157 | $0.055202 | 171,046,440 | $1,026,423 | -2.96% | -7.82% | 7.52% | |
| 174 |
HEAT
HEAT |
HEAT | $9,365,890 | $0.336154 | 27,861,904 * | $12,483 | -1.68% | -4.77% | 11.47% | |
| 175 |
BCY
BitCrystals |
BCY | $9,089,730 | $0.390983 | 23,248,415 * | $236,182 | -1.02% | -8.94% | 21.52% | |
| 176 |
WDC
WorldCoin |
WDC | $8,912,547 | $0.077508 | 114,988,412 | $788,076 | -5.59% | -12.33% | 12.95% | |
| 177 |
VRC
VeriCoin |
VRC | $8,788,165 | $0.289767 | 30,328,336 | $177,977 | -1.05% | -1.51% | 29.32% | |
| 178 |
XBY
XTRABYTES |
XBY | $8,560,939 | $0.013171 | 650,000,000 * | $18,562 | -0.93% | -0.85% | 27.75% | |
| 179 |
MSP
Mothership |
MSP | $8,538,464 | $0.060989 | 140,000,000 * | $90,447 | -0.76% | 4.01% | 7.00% | |
| 180 |
CLAM
Clams |
CLAM | $8,412,877 | $3.29 | 2,554,968 * | $230,675 | -0.53% | -7.13% | 12.63% | |
| 181 |
NOTE
DNotes |
NOTE | $8,391,025 | $0.066657 | 125,884,265 | $61,127 | -2.57% | -0.22% | 18.34% | |
| 182 |
PEPECASH
Pepe Cash |
PEPECASH | $8,324,370 | $0.011860 | 701,884,009 * | $3,601 | -1.40% | -1.85% | 10.53% | |
| 183 |
FLDC
FoldingCoin |
FLDC | $8,203,788 | $0.015940 | 514,662,238 * | $89,253 | -0.40% | -6.03% | 20.87% | |
| 184 |
ZEN
Horizen |
ZEN | $8,190,148 | $5.11 | 1,602,688 | $143,448 | -0.85% | -6.29% | 38.41% | |
| 185 |
GRS
Groestlcoin |
GRS | $8,160,306 | $0.119812 | 68,109,421 | $262,164 | 0.88% | -7.92% | -12.69% | |
| 186 |
FLO
FLO |
FLO | $8,122,171 | $0.059792 | 135,840,613 | $55,800 | -0.52% | -0.21% | 23.11% | |
| 187 |
QRK
Quark |
QRK | $8,032,920 | $0.031940 | 251,502,241 | $307,656 | -6.04% | -15.12% | 10.35% | |
| 188 |
ETHOS
Ethos |
ETHOS | $8,028,499 | $0.100092 | 80,210,988 * | $110,909 | -1.24% | 38.67% | 139.64% | |
| 189 |
DMD
Diamond |
DMD | $7,978,331 | $3.60 | 2,218,195 | $16,329 | -0.95% | 4.09% | -0.58% | |
| 190 |
VASH
VPNCoin |
VASH | $7,926,524 | $0.019799 | 400,339,746 * | $2,510,473 | -4.63% | -16.77% | 39.90% | |
| 191 |
MGC
MergeCoin |
MGC | $7,832,895 | $0.082452 | 95,000,000 * | $538,238 | -2.25% | -11.79% | 10.74% | |
| 192 |
NET
Nimiq Exchang... |
NET | $7,786,929 | $0.741612 | 10,500,000 * | $203,469 | -1.99% | 17.30% | 20.21% | |
| 193 |
XPM
Primecoin |
XPM | $7,721,569 | $0.383241 | 20,148,086 | $540,886 | -1.51% | -11.01% | 15.60% | |
| 194 |
RISE
Rise |
RISE | $7,683,596 | $0.071550 | 107,387,215 * | $39,299 | -0.66% | -1.01% | 8.24% | |
| 195 |
LUN
Lunyr |
LUN | $7,653,553 | $3.33 | 2,297,853 * | $152,992 | -0.31% | -2.84% | 33.25% | |
| 196 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/32x32/1714.png){kind=small}
ETT
EncryptoTel [... |
ETT | $7,561,943 | $0.121709 | 62,131,190 * | $8,886 | -4.47% | -4.06% | 5.05% | |
| 197 |
GAM
Gambit |
GAM | $7,350,124 | $6.18 | 1,189,729 * | $46,227 | -6.91% | -11.23% | 7.65% | |
| 198 |
ABY
ArtByte |
ABY | $7,278,187 | $0.009211 | 790,182,450 | $5,619,716 | 10.64% | 104.62% | 123.59% | |
| 199 |
INCNT
Incent |
INCNT | $7,257,149 | $0.157708 | 46,016,425 * | $164,184 | -0.88% | 9.96% | 35.01% | |
| 200 |
BELA
Bela |
BELA | $7,243,679 | $0.196576 | 36,849,175 * | $67,131 | -1.30% | -3.64% | 26.69% | |
| 201 |
UNY
Unity Ingot |
UNY | $6,935,603 | $0.034335 | 202,000,000 * | $39,148 | -48.56% | -46.88% | -44.89% | |
| 202 |
JINN
Jinn |
JINN | $6,849,797 | $116.69 | 58,703 * | $2,334 | -2.86% | 262.89% | ? | |
| 203 |
CHC
ChainCoin |
CHC | $6,812,705 | $0.447962 | 15,208,225 | $74,100 | -5.54% | -14.15% | -29.95% | |
| 204 |
NVC
Novacoin |
NVC | $6,557,248 | $3.65 | 1,794,918 | $7,694 | -0.11% | -3.18% | -11.24% | |
| 205 |
SIGT
Signatum |
SIGT | $6,504,901 | $0.094908 | 68,538,862 * | $1,208,916 | 1.44% | 51.06% | 339.64% | |
| 206 |
MEC
Megacoin |
MEC | $6,423,922 | $0.195336 | 32,886,450 | $1,203,635 | -4.28% | -17.53% | 5.68% | |
| 207 |
ZET
Zetacoin |
ZET | $6,269,553 | $0.037661 | 166,474,004 | $590,325 | -1.24% | -3.72% | 95.74% | |
| 208 |
COVAL
Circuits of V... |
COVAL | $6,164,263 | $0.006164 | 1,000,000,000 * | $411,497 | -3.19% | 20.78% | 22.48% | |
| 209 |
XCN
Cryptonite |
XCN | $6,145,051 | $0.017721 | 346,766,485 | $1,820,369 | -2.82% | -14.81% | 14.32% | |
| 210 |
SLR
SolarCoin |
SLR | $6,142,023 | $0.173288 | 35,444,080 * | $91,299 | -0.40% | 9.08% | 25.95% | |
| 211 |
ADX
AdEx |
ADX | $6,047,392 | $0.151185 | 40,000,000 * | $1,791,403 | -1.54% | 4.70% | 16.63% | |
| 212 |
PBT
Primalbase Token |
PBT | $5,849,303 | $5849.30 | 1,000 * | $3,064 | -4.67% | -2.69% | 40.36% | |
| 213 |
CADASTRAL
Bitland |
CADASTRAL | $5,819,369 | $0.193979 | 30,000,000 * | $723 | -0.47% | 5.95% | 62.94% | |
| 214 |
SPHR
Sphere |
SPHR | $5,761,015 | $1.87 | 3,082,940 * | $20,980 | -1.17% | 1.75% | -12.20% | |
| 215 |
OK
OKCash |
OK | $5,676,914 | $0.078550 | 72,271,171 * | $141,400 | 0.42% | -2.18% | 32.44% | |
| 216 |
AEON
Aeon |
AEON | $5,667,706 | $0.388554 | 14,586,657 | $11,738 | -0.92% | -2.40% | -8.27% | |
| 217 |
BITB
Bean Cash |
BITB | $5,580,189 | $0.002710 | 2,059,482,000 | $120,617 | 1.56% | 7.36% | 15.44% | |
| 218 |
ESP
Espers |
ESP | $5,570,292 | $0.000273 | 20,403,989,519 | $8,721 | -1.58% | -8.09% | 37.97% | |
| 219 |
PASC
Pascal Coin |
PASC | $5,569,135 | $0.458060 | 12,158,100 | $47,130 | -1.90% | -8.18% | 17.89% | |
| 220 |
PZM
PRIZM |
PZM | $5,566,135 | $1.23 | 4,535,089 * | $13,375 | -0.47% | 40.18% | 3.61% | |
| 221 |
NANO
Nano |
NANO | $5,554,876 | $0.054671 | 101,605,327 * | $24,439 | -2.22% | -0.25% | 41.39% | |
| 222 |
PURA
Pura |
PURA | $5,432,450 | $0.024163 | 224,827,792 | $18,619 | -1.27% | -29.68% | 98.08% | |
| 223 |
DAXX
DaxxCoin |
DAXX | $5,393,086 | $0.011212 | 481,028,920 | $2,207 | -0.68% | -7.72% | 2.05% | |
| 224 |
COE
CoEval |
COE | $5,247,094 | $122.68 | 42,770 * | $261,648 | -12.59% | -35.26% | -73.05% | |
| 225 |
DAR
Darcrus |
DAR | $5,104,781 | $0.374697 | 13,623,762 * | $54,540 | -4.96% | 12.65% | 117.25% | |
| 226 |
MAX
Maxcoin |
MAX | $4,957,240 | $0.082896 | 59,800,829 | $306,111 | -4.65% | -11.21% | 25.20% | |
| 227 |
MUSIC
Musicoin |
MUSIC | $4,951,302 | $0.018218 | 271,787,096 | $60,548 | -0.51% | -2.98% | 25.88% | |
| 228 |
BSD
BitSend |
BSD | $4,927,816 | $0.307818 | 16,008,850 | $22,237 | -1.20% | -4.63% | 2.62% | |
| 229 |
AUR
Auroracoin |
AUR | $4,895,596 | $0.565433 | 8,658,139 | $11,705 | 0.73% | -3.75% | 9.51% | |
| 230 |
ECC
ECC |
ECC | $4,813,993 | $0.000194 | 24,860,298,436 * | $9,761 | -14.85% | 48.71% | 31.57% | |
| 231 |
PINK
Pinkcoin |
PINK | $4,808,963 | $0.013875 | 346,600,950 | $43,497 | -2.25% | 0.61% | 22.34% | |
| 232 |
PDC
Project Decorum |
PDC | $4,679,676 | $0.093594 | 50,000,000 * | $1,092,256 | -1.16% | 32.05% | 89.53% | |
| 233 |
IXT
IXT |
IXT | $4,676,237 | $0.130698 | 35,778,844 * | $8,749 | -1.68% | 1.88% | -8.52% | |
| 234 |
GCR
Global Curren... |
GCR | $4,653,552 | $0.045177 | 103,006,568 * | $15,533 | -3.23% | -2.58% | 7.46% | |
| 235 |
CRB
Creditbit |
CRB | $4,449,886 | $0.374723 | 11,875,141 * | $281,084 | 2.15% | -1.72% | -7.88% | |
| 236 |
SEQ
Sequence |
SEQ | $4,425,985 | $0.098628 | 44,875,450 | $5,932 | -1.50% | -5.20% | 28.79% | |
| 237 |
APX
APX |
APX | $4,390,657 | $5.65 | 777,394 * | $43,853 | -0.66% | -7.67% | 30.31% | |
| 238 |
XVC
Vcash |
XVC | $4,321,175 | $0.283273 | 15,254,447 | $56,040 | -0.65% | 1.09% | 15.08% | |
| 239 |
ZCC
ZcCoin |
ZCC | $4,300,741 | $0.069753 | 61,657,044 | $1,157,108 | -3.47% | -8.76% | 34.88% | |
| 240 |
BLITZ
Blitzcash |
BLITZ | $4,260,034 | $1.04 | 4,079,028 * | $53,973 | -4.07% | -15.63% | 28.57% | |
| 241 |
CURE
Curecoin |
CURE | $4,243,877 | $0.178815 | 23,733,361 | $42,954 | 0.54% | 6.48% | 30.36% | |
| 242 |
XSPEC
Spectrecoin |
XSPEC | $4,062,136 | $0.198672 | 20,446,404 * | $9,529 | -2.02% | -0.53% | 33.07% | |
| 243 |
SMART
SmartCash |
SMART | $4,050,959 | $0.022726 | 178,253,149 | $2,129 | 6.92% | 9.34% | -16.75% | |
| 244 |
EQT
EquiTrader |
EQT | $3,945,191 | $0.640427 | 6,160,247 | $215,681 | -1.17% | 46.61% | 134.85% | |
| 245 |
PUT
PutinCoin |
PUT | $3,943,965 | $0.019664 | 200,565,864 | $1,017 | -0.64% | -2.01% | 5.06% | |
| 246 |
ATMOS
Atmos |
ATMOS | $3,884,502 | $0.038784 | 100,157,711 * | $12,920 | -4.46% | 8.31% | 4.33% | |
| 247 |
GLC
GoldCoin |
GLC | $3,738,398 | $0.092514 | 40,408,808 | $22,540 | -4.17% | -6.02% | 9.45% | |
| 248 |
BITUSD
bitUSD |
BITUSD | $3,711,087 | $1.00 | 3,698,070 * | $113,837 | -0.23% | -1.09% | -1.51% | |
| 249 |
ZRC
ZrCoin |
ZRC | $3,652,259 | $1.50 | 2,441,358 * | $64,081 | -3.99% | 9.29% | 43.94% | |
| 250 |
RIC
Riecoin |
RIC | $3,643,448 | $0.100986 | 36,078,725 | $455,857 | -3.49% | -13.88% | 32.85% | |
| 251 |
ICOO
ICO OpenLedger |
ICOO | $3,608,447 | $7.75 | 465,755 * | $2,147 | -0.34% | -11.01% | 70.65% | |
| 252 |
INSANE
InsaneCoin |
INSANE | $3,584,937 | $0.195443 | 18,342,650 | $6,860 | -19.79% | 40.56% | 12.99% | |
| 253 |
XC
XCurrency |
XC | $3,580,012 | $0.613844 | 5,832,116 * | $1,652 | -0.66% | -13.38% | 16.85% | |
| 254 |
WBB
Wild Beast Block |
WBB | $3,558,451 | $1.49 | 2,380,724 | $7,387 | -0.85% | 8.14% | -4.46% | |
| 255 |
DIME
Dimecoin |
DIME | $3,499,322 | $0.000007 | 531,764,693,200 | $2,521 | 0.24% | 36.14% | 12.44% | |
| 256 |
SBD
Steem Dollars |
SBD | $3,471,972 | $0.966670 | 3,591,683 * | $56,996 | -0.70% | -1.86% | 4.16% | |
| 257 |
JNS
Janus |
JNS | $3,441,909 | $0.163447 | 21,058,198 * | $3,553 | -0.72% | 46.37% | 57.30% | |
| 258 |
NAUT
NautilusCoin |
NAUT | $3,420,390 | $0.211396 | 16,180,000 * | $113,637 | 0.14% | -6.11% | 24.70% | |
| 259 |
BBR
Boolberry |
BBR | $3,380,675 | $0.354648 | 9,532,480 | $4,418 | -0.70% | -3.51% | 21.35% | |
| 260 |
XMY
Myriad |
XMY | $3,329,813 | $0.002216 | 1,502,396,250 | $435,622 | -0.45% | 5.60% | 3.46% | |
| 261 |
QWARK
Qwark |
QWARK | $3,328,799 | $0.118799 | 28,020,371 * | $80,302 | 0.28% | 7.70% | 60.30% | |
| 262 |
EMV
Ethereum Movi... |
EMV | $3,215,936 | $0.482390 | 6,666,666 * | $774 | 2.11% | 5.59% | -29.81% | |
| 263 |
ZENI
Zennies |
ZENI | $3,104,676 | $0.003102 | 1,000,777,843 * | $19,355 | -0.66% | -2.38% | 17.21% | |
| 264 |
VRM
VeriumReserve |
VRM | $3,076,872 | $2.53 | 1,218,124 | $193,546 | -2.76% | -12.38% | 105.04% | |
| 265 |
EXCL
ExclusiveCoin |
EXCL | $3,033,345 | $0.725615 | 4,180,380 | $35,170 | 1.56% | -2.10% | 14.71% | |
| 266 |
VISIO
Visio |
VISIO | $2,983,972 | $0.058863 | 50,693,379 * | $4,087 | 0.55% | -7.68% | 46.06% | |
| 267 |
SNC
SunContract |
SNC | $2,868,189 | $0.029218 | 98,166,002 * | $838 | -1.49% | 29.04% | 33.50% | |
| 268 |
SNRG
Synergy |
SNRG | $2,833,485 | $0.963579 | 2,940,584 * | $7,700 | -0.66% | 2.38% | 7.14% | |
| 269 |
ZCL
ZClassic |
ZCL | $2,803,520 | $1.55 | 1,809,800 | $52,148 | -1.04% | -3.31% | 30.61% | |
| 270 |
DYN
Dynamic |
DYN | $2,740,018 | $1.56 | 1,759,905 | $20,777 | -0.46% | -3.90% | 25.97% | |
| 271 |
XST
Stealth |
XST | $2,723,185 | $0.102340 | 26,609,280 | $9,656 | -6.80% | -3.11% | -5.60% | |
| 272 |
STA
Starta |
STA | $2,608,366 | $0.556555 | 4,686,630 * | $10,358 | 0.23% | -0.33% | -8.37% | |
| 273 |
MINT
MintCoin |
MINT | $2,606,899 | $0.000105 | 24,803,595,532 * | $2,008 | -31.60% | -22.19% | 2.67% | |
| 274 |
SYNX
Syndicate |
SYNX | $2,588,376 | $0.181404 | 14,268,610 | $149,013 | 4.42% | -3.93% | -2.50% | |
| 275 |
DOPE
DopeCoin |
DOPE | $2,581,557 | $0.023239 | 111,085,648 * | $36,861 | -0.55% | -0.81% | 18.72% | |
| 276 |
DOT
Dotcoin |
DOT | $2,563,336 | $0.010659 | 240,485,500 * | $49,133 | -6.20% | -2.20% | 41.95% | |
| 277 |
2GIVE
2GIVE |
2GIVE | $2,542,107 | $0.004939 | 514,726,704 | $340,677 | -12.35% | 40.96% | 63.31% | |
| 278 |
TAG
TagCoin |
TAG | $2,513,620 | $0.446231 | 5,633,004 | $384,875 | -3.92% | -15.62% | 19.30% | |
| 279 |
TRIG
Triggers |
TRIG | $2,510,625 | $0.078199 | 32,105,593 * | $7,469 | 1.22% | 2.48% | 16.47% | |
| 280 |
BITS
Bitswift |
BITS | $2,495,880 | $0.614006 | 4,064,914 * | $2,870 | 0.94% | 1.66% | 3.47% | |
| 281 |
BTA
Bata |
BTA | $2,495,768 | $0.502421 | 4,967,488 | $18,185 | -2.86% | -3.22% | 3.11% | |
| 282 |
VTR
vTorrent |
VTR | $2,492,363 | $0.230434 | 10,815,966 | $412,323 | -4.02% | -16.87% | 58.64% | |
| 283 |
INSN
InsaneCoin |
INSN | $2,466,713 | $0.166515 | 14,813,767 | $24,120 | -1.22% | 10.29% | 13.93% | |
| 284 |
ZEIT
Zeitcoin |
ZEIT | $2,353,826 | $0.000064 | 36,946,717,611 | $4,758 | -1.25% | -2.38% | -2.72% | |
| 285 |
HTML5
HTML5COIN |
HTML5 | $2,332,061 | $0.000057 | 40,659,020,000 | $4,075 | 74.54% | 78.07% | 67.50% | |
| 286 |
CRAVE
Crave |
CRAVE | $2,325,655 | $1.75 | 1,328,991 * | $14,553 | 8.29% | -13.85% | -28.47% | |
| 287 |
FST
Fastcoin |
FST | $2,290,173 | $0.018066 | 126,764,507 | $55,941 | -1.37% | -5.91% | -1.07% | |
| 288 |
ARC
Advanced Tech... |
ARC | $2,278,263 | $0.094871 | 24,014,332 | $26,463 | 3.70% | -3.07% | 0.93% | |
| 289 |
MNY
Monkey |
MNY | $2,263,210 | $0.002263 | 1,000,000,000 * | $279,780 | -10.84% | -39.56% | ? | |
| 290 |
FNC
FinCoin |
FNC | $2,202,895 | $0.171050 | 12,878,667 * | $64,566 | -0.66% | 1.03% | 12.45% | |
| 291 |
VSM
VOISE |
VSM | $2,191,737 | $2.65 | 825,578 * | $28,468 | -0.66% | -0.69% | 2.10% | |
| 292 |
BRX
Breakout Stake |
BRX | $2,154,631 | $0.343746 | 6,268,082 * | $47,327 | -1.27% | 1.38% | 2.79% | |
| 293 |
THC
HempCoin |
THC | $2,089,667 | $0.009327 | 224,041,897 | $70,720 | -0.07% | 10.63% | 43.71% | |
| 294 |
KORE
Kore |
KORE | $2,036,798 | $1.03 | 1,968,690 * | $23,803 | -1.19% | -6.43% | 2.76% | |
| 295 |
PTC
Pesetacoin |
PTC | $2,032,628 | $0.015623 | 130,102,374 | $120,325 | -3.77% | -10.48% | 36.77% | |
| 296 |
TRC
Terracoin |
TRC | $2,032,281 | $0.096799 | 20,994,860 | $2,702 | -1.07% | 3.35% | 22.40% | |
| 297 |
POSW
PoSW Coin |
POSW | $2,024,459 | $0.045906 | 44,100,000 * | $20,491 | -2.94% | -14.92% | 33.91% | |
| 298 |
SKIN
SkinCoin |
SKIN | $2,017,644 | $0.022880 | 88,183,483 * | $16,184 | -1.41% | 17.51% | 19.03% | |
| 299 |
START
Startcoin |
START | $1,971,919 | $0.043743 | 45,079,785 | $49,379 | -0.75% | 4.06% | 60.68% | |
| 300 |
ADC
AudioCoin |
ADC | $1,954,553 | $0.002385 | 819,539,072 | $4,293 | -1.85% | -4.66% | 9.46% | |
| 301 |
CCRB
CryptoCarbon |
CCRB | $1,953,849 | $0.548509 | 3,562,111 * | $51,198 | -1.81% | -4.88% | 7.90% | |
| 302 |
HUSH
Hush |
HUSH | $1,908,054 | $1.73 | 1,100,888 | $17,610 | -2.78% | -1.22% | 40.57% | |
| 303 |
ERC
EuropeCoin |
ERC | $1,878,960 | $0.190156 | 9,881,139 | $6,816 | -0.83% | -3.75% | 10.27% | |
| 304 |
EGC
EverGreenCoin |
EGC | $1,876,808 | $0.140888 | 13,321,301 | $28,240 | 0.13% | -2.91% | 62.95% | |
| 305 |
CREA
CREA |
CREA | $1,855,611 | $0.174243 | 10,649,570 | $1,252 | -0.66% | 15.76% | -17.91% | |
| 306 |
HUC
HunterCoin |
HUC | $1,852,466 | $0.099629 | 18,593,700 | $22,705 | 1.92% | -1.65% | 8.53% | |
| 307 |
BRK
Breakout |
BRK | $1,850,548 | $0.102271 | 18,094,487 | $23,237 | -3.92% | 10.85% | 19.77% | |
| 308 |
XWC
WhiteCoin |
XWC | $1,842,548 | $0.007423 | 248,223,709 * | $734,156 | -4.52% | 39.67% | 45.10% | |
| 309 |
NTRN
Neutron |
NTRN | $1,839,706 | $0.061476 | 29,925,823 * | $11,881 | -12.97% | -19.46% | 19.66% | |
| 310 |
MBRS
Embers |
MBRS | $1,807,511 | $0.036150 | 50,000,000 * | $42,922 | 13.83% | 29.98% | -1.72% | |
| 311 |
GEO
GeoCoin |
GEO | $1,800,392 | $0.571000 | 3,153,049 * | $15,303 | -0.68% | 3.70% | 37.72% | |
| 312 |
ADZ
Adzcoin |
ADZ | $1,800,385 | $0.032564 | 55,288,320 | $2,338 | -0.42% | -0.73% | 5.53% | |
| 313 |
1337
Elite |
1337 | $1,798,241 | $0.000077 | 23,271,075,971 * | $2,540 | 0.01% | 4.50% | -8.57% | |
| 314 |
ATCC
ATC Coin |
ATCC | $1,797,410 | $0.170760 | 10,525,960 * | $3,003,481 | -12.65% | 18.23% | 25.85% | |
| 315 |
NKA
IncaKoin |
NKA | $1,743,749 | $0.000191 | 9,149,106,036 | $6,313 | 17.47% | 2.08% | -30.33% | |
| 316 |
INPAY
InPay |
INPAY | $1,734,996 | $0.173500 | 10,000,000 * | $33,616 | -0.68% | -1.36% | 30.18% | |
| 317 |
TX
TransferCoin |
TX | $1,728,410 | $0.285019 | 6,064,201 * | $18,153 | -2.05% | -5.64% | -11.72% | |
| 318 |
MORE
More Coin |
MORE | $1,718,213 | $0.859107 | 2,000,000 * | $114,883 | -0.67% | 1.49% | 9.09% | |
| 319 |
CANN
CannabisCoin |
CANN | $1,707,223 | $0.022105 | 77,231,176 | $55,275 | -0.80% | 7.71% | 17.45% | |
| 320 |
RNS
Renos |
RNS | $1,705,738 | $0.051137 | 33,356,077 * | $42,408 | -11.75% | 1.82% | -7.69% | |
| 321 |
NSR
NuShares |
NSR | $1,656,919 | $0.000613 | 2,702,268,334 * | $6,234 | -10.12% | -7.66% | 17.64% | |
| 322 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,621,899 | $0.298786 | 5,428,300 * | $2,074 | 0.12% | -36.15% | 12.25% | |
| 323 |
SPRTS
Sprouts |
SPRTS | $1,594,050 | $0.000005 | 319,241,467,578 * | $900 | -2.80% | 122.23% | -55.29% | |
| 324 |
BTM
Bitmark |
BTM | $1,593,529 | $0.408474 | 3,901,180 | $38,660 | -0.90% | -4.25% | 1.15% | |
| 325 |
TIX
Tickets |
TIX | $1,541,510 | $0.000023 | 66,876,281,414 | $51,741 | 0.74% | -6.45% | -1.03% | |
| 326 |
MNE
Minereum |
MNE | $1,520,244 | $1.83 | 832,263 * | $9,028 | 9.24% | -0.55% | -5.82% | |
| 327 |
ZUR
Zurcoin |
ZUR | $1,506,816 | $0.018410 | 81,849,873 | $159,015 | 8.93% | -14.28% | 3958.97% | |
| 328 |
FUNC
FUNCoin |
FUNC | $1,463,575 | $0.250244 | 5,848,581 * | $837 | -1.66% | -2.93% | 69.15% | |
| 329 |
MER
Mercury |
MER | $1,461,354 | $0.014614 | 100,000,000 * | $3,486 | -0.63% | 15.16% | 41.30% | |
| 330 |
FUCK
FuckToken |
FUCK | $1,328,563 | $0.030758 | 43,193,633 * | $11,945 | -6.71% | -16.68% | -28.39% | |
| 331 |
MEME
Memetic / Pep... |
MEME | $1,312,390 | $0.092851 | 14,134,333 | $13,242 | -0.93% | -1.73% | 6.88% | |
| 332 |
TKS
Tokes |
TKS | $1,297,415 | $1.35 | 960,309 * | $25,461 | -3.89% | -0.65% | 18.03% | |
| 333 |
BITZ
Bitz |
BITZ | $1,261,541 | $0.633657 | 1,990,891 | $693 |