Cryptocurrency Market Capitalizations


Historical Snapshot - July 30, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $44,316,019,078 $2689.44 16,477,769 $742,708,828 -0.15% -2.37% -2.67%
2 Ethereum ETH Ethereum ETH $18,822,378,874 $200.97 93,656,775 $831,815,379 -0.21% 7.64% -11.13%
3 Ripple XRP Ripple XRP $6,392,188,820 $0.166754 38,333,090,674 * $73,681,141 -0.13% 3.96% -14.55%
4 Litecoin LTC Litecoin LTC $2,135,647,804 $40.89 52,231,538 $98,071,662 -0.11% 3.22% -9.53%
5 NEM XEM NEM XEM $1,513,545,100 $0.168172 8,999,999,999 * $2,545,256 -0.16% 4.70% -0.99%
6 Dash DASH Dash DASH $1,348,570,952 $180.86 7,456,580 $34,588,195 -0.39% 2.85% -6.05%
7 Ethereum Classic ETC Ethereum Classic ETC $1,318,630,908 $14.02 94,035,495 $42,441,033 -0.23% 1.58% -13.27%
8 IOTA MIOTA IOTA MIOTA $744,204,354 $0.267745 2,779,530,283 * $2,920,219 -0.09% 4.16% -1.28%
9 Monero XMR Monero XMR $630,870,436 $42.46 14,858,521 $7,531,344 -0.52% -1.73% -2.03%
10 Stratis STRAT Stratis STRAT $486,157,216 $4.94 98,482,995 * $10,963,667 -0.53% 7.90% -23.62%
11 EOS EOS EOS EOS $442,706,909 $1.77 250,032,541 * $36,670,211 -0.24% 1.12% -9.55%
12 BitConnect BCC BitConnect BCC $400,294,811 $63.55 6,299,040 $2,616,334 -0.42% -4.08% -3.38%
13 NEO NEO NEO NEO $356,396,596 $7.13 50,000,000 * $9,887,104 -0.17% 2.51% -14.60%
14 Zcash ZEC Zcash ZEC $335,773,640 $181.55 1,849,453 $16,793,093 -0.18% 4.50% -16.84%
15 BitShares BTS BitShares BTS $335,250,024 $0.129075 2,597,334,792 * $24,746,305 -0.32% 2.50% -27.32%
16 Qtum QTUM Qtum QTUM $330,995,134 $5.61 59,000,000 * $4,541,211 -0.28% 0.44% -20.36%
17 Tether USDT Tether USDT $318,931,040 $0.998215 319,501,213 * $74,574,579 0.03% -0.25% 0.01%
18 Steem STEEM Steem STEEM $296,381,703 $1.24 238,269,783 * $942,218 -0.39% 6.93% -23.66%
19 Veritaseum VERI Veritaseum VERI $296,375,783 $147.72 2,006,279 * $758,006 -0.55% 1.10% -37.00%
20 Waves WAVES Waves WAVES $284,454,902 $2.84 100,000,000 * $2,148,284 -0.04% -1.17% -24.49%
21 Iconomi ICN Iconomi ICN $265,017,339 $3.05 87,000,000 * $1,439,813 -0.03% 9.20% 0.74%
22 Siacoin SC Siacoin SC $228,087,451 $0.008096 28,173,955,219 $4,889,888 -0.39% 4.52% -17.78%
23 Bytecoin BCN Bytecoin BCN $218,409,997 $0.001192 183,186,405,912 $984,593 -0.29% -3.86% -25.92%
24 Gnosis GNO Gnosis GNO $213,844,994 $193.60 1,104,590 * $707,385 -0.02% 1.07% -16.31%
25 Lisk LSK Lisk LSK $203,371,696 $1.84 110,250,965 * $1,885,300 -0.15% 1.54% -12.75%
26 Golem GNT Golem GNT $197,727,518 $0.237359 833,032,000 * $1,844,191 -0.11% 8.29% -23.12%
27 Augur REP Augur REP $196,232,081 $17.84 11,000,000 * $1,187,765 0.01% 4.38% -16.85%
28 Dogecoin DOGE Dogecoin DOGE $190,484,549 $0.001725 110,430,741,081 $2,717,706 -0.23% 0.70% -16.40%
29 Status SNT Status SNT $179,685,882 $0.051775 3,470,483,788 * $14,140,852 -0.27% 1.78% -37.86%
30 Stellar XLM Stellar XLM $179,220,228 $0.016621 10,782,721,610 * $4,240,385 -0.47% 1.34% -24.94%
31 Byteball Bytes GBYTE Byteball Bytes GBYTE $161,724,861 $441.99 365,903 * $472,890 0.88% 7.99% -19.46%
32 Decred DCR Decred DCR $153,605,296 $28.29 5,430,062 $3,153,020 -0.58% 21.40% -0.75%
33 Factom FCT Factom FCT $153,351,106 $17.52 8,753,219 * $2,006,184 -0.61% 2.25% -16.24%
34 DigiByte DGB DigiByte DGB $149,872,245 $0.017143 8,742,253,657 $9,401,676 -0.26% 14.46% 3.23%
35 MaidSafeCoin MAID MaidSafeCoin MAID $141,827,439 $0.313395 452,552,412 * $1,800,938 -0.20% -1.07% -17.08%
36 GameCredits GAME GameCredits GAME $130,198,766 $2.05 63,656,534 $1,048,240 -0.34% 6.37% -19.13%
37 DigixDAO DGD DigixDAO DGD $123,081,783 $61.54 2,000,000 * $502,074 0.31% 6.53% 9.36%
38 OmiseGO OMG OmiseGO OMG $121,539,045 $1.24 98,312,024 * $2,298,918 -0.41% 7.36% 34.69%
39 Ardor ARDR Ardor ARDR $108,372,007 $0.108481 998,999,495 * $952,454 -0.09% 3.20% -28.32%
40 MCAP MCAP MCAP MCAP $106,904,626 $2.09 51,193,555 * $501,857 -0.44% -4.62% -13.53%
41 Basic Attention Token BAT Basic Attenti... BAT $106,124,554 $0.106125 1,000,000,000 * $644,487 -0.21% 2.02% -17.08%
42 Populous PPT Populous PPT $103,718,626 $2.80 37,004,027 * $740,216 0.04% 4.30% 6.07%
43 PIVX PIVX PIVX PIVX $101,622,790 $1.88 53,950,454 * $343,192 -0.27% -1.61% -17.47%
44 Nxt NXT Nxt NXT $101,321,749 $0.101423 998,999,983 * $3,399,449 -0.28% 2.41% -25.35%
45 Komodo KMD Komodo KMD $95,080,583 $0.941900 100,945,510 $188,277 -0.22% 1.31% -26.87%
46 TenX PAY TenX PAY $93,312,592 $0.891567 104,661,310 * $831,803 -0.27% 3.95% 4.42%
47 MobileGo MGO MobileGo MGO $82,036,175 $0.855222 95,923,781 * $308,926 -1.71% 3.18% -15.33%
48 Metal MTL Metal MTL $80,158,621 $3.80 21,088,888 * $853,170 -0.10% 9.91% -5.28%
49 BitcoinDark BTCD BitcoinDark BTCD $60,942,625 $47.28 1,288,862 $624,582 -0.33% -9.83% -17.77%
50 Lykke LKK Lykke LKK $58,600,248 $0.233712 250,736,894 * $121,801 -0.01% -0.20% -8.57%
51 SingularDTV SNGLS SingularDTV SNGLS $58,463,059 $0.097438 600,000,000 * $369,662 1.03% 3.82% -28.58%
52 Bitdeal BDL Bitdeal BDL $58,036,954 $0.193457 300,000,000 $72,493 0.34% -25.86% -40.06%
53 FirstBlood 1ST FirstBlood 1ST $57,071,682 $0.667050 85,558,371 * $2,456,041 -0.30% -2.42% -30.38%
54 Syscoin SYS Syscoin SYS $54,754,593 $0.104004 526,467,711 $698,476 -0.37% 7.39% -25.26%
55 Civic CVC Civic CVC $54,442,574 $0.160125 340,000,000 * $607,945 -0.66% 6.17% -14.36%
56 Aragon ANT Aragon ANT $54,036,666 $1.61 33,605,167 * $321,068 -0.07% 3.86% -28.11%
57 Bancor BNT Bancor BNT $53,374,107 $1.78 29,931,066 * $1,443,921 -0.26% 3.22% -16.19%
58 Metaverse ETP ETP Metaverse ETP ETP $52,274,755 $2.31 22,600,000 $198,606 -0.06% 0.71% -17.20%
59 Ark ARK Ark ARK $47,597,592 $0.492954 96,555,804 * $156,593 0.02% 11.10% -25.50%
60 DECENT DCT DECENT DCT $45,330,760 $0.883536 51,306,089 * $1,179,092 -0.52% -1.41% -19.59%
61 LEOcoin LEO LEOcoin LEO $44,651,386 $0.510387 87,485,358 * $190,139 -0.16% -0.65% -2.71%
62 FunFair FUN FunFair FUN $43,999,444 $0.011460 3,839,463,249 * $185,761 -0.26% 3.84% -4.03%
63 Nexus NXS Nexus NXS $43,302,413 $0.843899 51,312,296 $39,960 -0.26% 1.18% -1.61%
64 Peercoin PPC Peercoin PPC $41,919,286 $1.73 24,238,105 $218,938 -0.15% -2.86% -13.98%
65 Ubiq UBQ Ubiq UBQ $40,925,655 $1.09 37,558,920 $145,238 -0.10% 7.51% -26.92%
66 Particl PART Particl PART $40,494,829 $5.29 7,652,078 * $84,463 0.36% 0.27% -11.16%
67 Verge XVG Verge XVG $38,871,178 $0.002899 13,409,472,280 $440,398 -0.29% 3.72% -14.70%
68 Etheroll DICE Etheroll DICE $37,263,862 $5.32 7,001,623 * $328,159 -0.59% 11.47% 18.95%
69 Blocknet BLOCK Blocknet BLOCK $36,388,578 $9.19 3,960,676 * $175,906 0.24% 1.85% 10.30%
70 Edgeless EDG Edgeless EDG $35,146,876 $0.428379 82,046,288 * $342,181 -0.55% 6.01% -20.25%
71 Emercoin EMC Emercoin EMC $34,305,495 $0.848051 40,452,167 $134,752 -0.18% -5.78% -23.92%
72 Asch XAS Asch XAS $33,979,256 $0.453057 75,000,000 $708,774 -0.20% -0.32% -21.68%
73 Peerplays PPY Peerplays PPY $33,039,769 $8.93 3,701,208 * $29,101 0.79% 9.68% 3.24%
74 Round ROUND Round ROUND $32,296,662 $0.037996 850,000,000 * $197,939 -0.20% 1.58% -22.05%
75 Numeraire NMR Numeraire NMR $31,769,909 $25.98 1,222,991 * $137,509 -0.11% 4.65% -28.04%
76 Pillar PLR Pillar PLR $30,788,341 $0.054979 560,000,000 * $73,067 -0.41% 11.01% ?
77 ReddCoin RDD ReddCoin RDD $30,693,331 $0.001074 28,575,839,440 * $215,758 -0.28% -0.24% -20.85%
78 vSlice VSL vSlice VSL $29,605,379 $0.886641 33,390,496 * $116,871 0.29% 0.52% 1.95%
79 iExec RLC RLC iExec RLC RLC $29,472,979 $0.372742 79,070,793 * $166,108 0.04% 3.55% -18.04%
80 Wings WINGS Wings WINGS $27,943,632 $0.311494 89,708,333 * $213,468 -0.03% 4.90% -32.63%
81 E-Dinar Coin EDR E-Dinar Coin EDR $27,380,047 $0.030896 886,211,988 $413,242 0.82% 4.58% 37.79%
82 Humaniq HMQ Humaniq HMQ $27,152,778 $0.166726 162,858,414 * $184,730 -0.08% 1.64% -8.75%
83 LBRY Credits LBC LBRY Credits LBC $26,814,066 $0.391306 68,524,524 $1,031,915 -0.74% 5.90% -30.41%
84 Melon MLN Melon MLN $26,811,935 $44.73 599,400 * $160,452 -0.22% -0.58% -13.64%
85 Namecoin NMC Namecoin NMC $26,200,873 $1.78 14,736,400 $130,918 0.01% -6.58% -18.85%
86 Xaurum XAUR Xaurum XAUR $26,065,885 $0.205064 127,110,850 * $106,232 -0.43% -8.16% -13.99%
87 Storj STORJ Storj STORJ $25,482,390 $0.368582 69,136,285 * $158,908 -0.01% 2.66% -27.25%
88 Gulden NLG Gulden NLG $25,298,967 $0.072296 349,933,713 $48,171 0.30% -0.19% -11.71%
89 MonaCoin MONA MonaCoin MONA $25,225,026 $0.477101 52,871,438 $41,990 -0.34% -0.26% -19.32%
90 Counterparty XCP Counterparty XCP $23,152,336 $8.84 2,618,218 * $140,813 -0.18% -4.34% -25.30%
91 Viacoin VIA Viacoin VIA $23,132,740 $1.02 22,770,780 $1,150,726 -0.07% 12.06% -16.82%
92 CoEval COE CoEval COE $23,003,618 $537.84 42,770 * $429,838 -1.16% -9.49% -60.38%
93 BitBay BAY BitBay BAY $20,438,244 $0.020283 1,007,634,897 * $28,163 -0.04% -3.22% -27.92%
94 ION ION ION ION $20,202,369 $1.33 15,146,067 * $26,648 -0.50% -6.61% 58.48%
95 SIBCoin SIB SIBCoin SIB $19,953,232 $1.32 15,109,913 $76,964 -0.27% 0.24% -27.02%
96 PotCoin POT PotCoin POT $18,946,178 $0.087115 217,484,086 * $434,226 -0.33% -4.68% -19.92%
97 SuperNET UNITY SuperNET UNITY $18,241,403 $22.35 816,061 * $948 -0.34% 50.68% 6.89%
98 Omni OMNI Omni OMNI $18,183,999 $32.51 559,417 * $107,196 -0.15% 1.65% -21.30%
99 CloakCoin CLOAK CloakCoin CLOAK $18,017,877 $3.55 5,069,400 * $149,536 -1.31% -1.58% -29.80%
100 BlackCoin BLK BlackCoin BLK $18,009,763 $0.236099 76,280,691 * $262,945 -0.20% 0.22% -24.32%
101 Vertcoin VTC Vertcoin VTC $17,953,209 $0.471122 38,107,316 $506,975 0.07% 4.10% -21.70%
102 Soarcoin SOAR Soarcoin SOAR $17,908,127 $0.027503 651,130,280 * $13,439 -0.61% -5.24% -14.25%
103 ZCoin XZC ZCoin XZC $17,420,282 $6.55 2,657,849 $113,360 -0.25% 0.80% -23.67%
104 Quantum QAU Quantum QAU $17,198,175 $0.209869 81,947,080 * $149,957 -0.47% -2.36% -21.29%
105 Skycoin SKY Skycoin SKY $17,156,747 $2.95 5,818,762 * $40,902 0.07% 1.38% -24.49%
106 Rialto XRL Rialto XRL $16,858,652 $0.221820 76,001,556 * $11,795 -0.08% 8.05% -11.11%
107 Quantum Resistant Ledger QRL Quantum Resis... QRL $16,790,637 $0.322897 52,000,000 * $535,543 -0.07% -1.78% -44.49%
108 TaaS TAAS TaaS TAAS $16,757,408 $2.06 8,146,001 * $127,843 -1.19% 11.31% -0.61%
109 Synereo AMP Synereo AMP $16,656,111 $0.202490 82,256,324 * $187,348 -0.30% 1.71% -37.06%
110 adToken ADT adToken ADT $16,651,173 $0.027752 600,000,000 * $26,478 -0.47% -1.88% -13.30%
111 YbCoin YBC YbCoin YBC $16,113,702 $5.33 3,020,467 * $85,357 -0.12% 0.04% -18.10%
112 Elastic XEL Elastic XEL $15,743,594 $0.189992 82,864,312 * $691,111 -0.27% -7.25% -12.41%
113 Polybius PLBT Polybius PLBT $15,495,612 $4.11 3,772,587 * $165,240 -0.26% -5.66% 7.11%
114 DigitalNote XDN DigitalNote XDN $14,997,939 $0.002178 6,884,639,188 $843,458 0.11% 7.71% -6.47%
115 Ecobit ECOB Ecobit ECOB $14,972,405 $0.033688 444,444,444 * $14,749 -0.23% -2.85% -5.01%
116 Mysterium MYST Mysterium MYST $14,615,774 $0.752265 19,429,024 * $143,164 -0.42% -1.23% -21.45%
117 FairCoin FAIR FairCoin FAIR $14,567,198 $0.273851 53,193,831 * $24,585 0.20% -9.41% -47.57%
118 Golos GOLOS Golos GOLOS $14,566,547 $0.116983 124,518,891 $23,121 -0.01% -5.53% -13.25%
119 EarthCoin EAC EarthCoin EAC $14,227,905 $0.001267 11,228,831,456 $358,924 -0.22% -0.04% -25.68%
120 I/O Coin IOC I/O Coin IOC $14,109,014 $0.862794 16,352,701 * $10,416 0.09% -4.79% -19.03%
121 Burst BURST Burst BURST $14,079,970 $0.007794 1,806,486,186 $236,604 -0.63% 1.49% -34.01%
122 NAV Coin NAV NAV Coin NAV $13,927,750 $0.226261 61,556,039 * $70,933 0.03% 3.08% -24.06%
123 OBITS OBITS OBITS OBITS $13,798,908 $0.862836 15,992,500 * $89,235 1.29% -29.42% -29.51%
124 TokenCard TKN TokenCard TKN $13,671,560 $0.578224 23,644,056 * $152,581 0.38% -3.12% -24.00%
125 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $13,381,177 $0.006231 2,147,483,647 * $113,373 -0.61% 7.79% 1.71%
126 Expanse EXP Expanse EXP $13,152,888 $1.71 7,713,366 $85,358 -0.38% 0.62% -22.57%
127 SONM SNM SONM SNM $13,146,684 $0.039675 331,360,000 * $143,862 -0.40% -6.57% -5.78%
128 Bankcoin B@ Bankcoin B@ $13,105,371 $1.15 11,422,939 * $1,104 -0.07% -14.31% -3.54%
129 Wagerr WGR Wagerr WGR $12,973,226 $0.070892 183,000,000 * $19,001 0.38% 3.17% -3.22%
130 WeTrust TRST WeTrust TRST $12,404,717 $0.134618 92,147,500 * $117,665 -0.17% -2.07% -24.61%
131 Unity Ingot UNY Unity Ingot UNY $12,302,850 $0.060905 202,000,000 * $32,767 -0.19% -4.28% -12.81%
132 Databits DTB Databits DTB $12,239,448 $0.538050 22,747,809 * $31,210 -0.15% 10.18% -15.22%
133 GridCoin GRC GridCoin GRC $12,157,390 $0.031148 390,312,753 $138,181 -0.28% -1.99% -22.64%
134 Voxels VOX Voxels VOX $11,997,994 $0.057133 210,000,000 * $70,231 -0.15% 2.32% -13.32%
135 WorldCoin WDC WorldCoin WDC $11,753,414 $0.102234 114,965,283 $606,573 -1.56% 9.98% 4.82%
136 Radium RADS Radium RADS $11,429,257 $3.46 3,306,718 * $84,172 0.21% 0.69% -24.81%
137 Crown CRW Crown CRW $11,352,727 $0.776580 14,618,881 $8,137 -0.21% -2.85% -23.49%
138 Agoras Tokens AGRS Agoras Tokens AGRS $11,289,107 $0.268788 42,000,000 * $14,435 0.11% -4.55% -13.97%
139 Pluton PLU Pluton PLU $11,226,688 $13.21 850,000 * $121,677 -0.47% 14.96% -11.37%
140 Mooncoin MOON Mooncoin MOON $11,003,115 $0.000050 222,182,711,484 $5,086 0.10% -3.50% -36.84%
141 Santiment Network Token SAN Santiment Net... SAN $10,964,666 $0.186722 58,721,917 * $291,050 -0.35% 1.02% -10.83%
142 DubaiCoin DBIX DubaiCoin DBIX $10,953,204 $10.85 1,009,875 $55,725 -0.33% -4.31% 2.68%
143 BCAP BCAP BCAP BCAP $10,946,905 $1.09 10,000,000 * $85,545 -0.17% 5.28% -4.60%
144 MonetaryUnit MUE MonetaryUnit MUE $10,637,216 $0.084582 125,762,659 $21,964 -0.11% 7.24% -16.27%
145 Binance Coin BNB Binance Coin BNB $10,586,806 $0.105868 100,000,000 * $293,107 -0.22% 0.38% ?
146 SaluS SLS SaluS SLS $10,400,110 $10.36 1,003,962 * $15,796 -0.13% -0.14% -21.27%
147 MUSE MUSE MUSE MUSE $10,369,720 $0.007542 1,374,840,478 * $5,907 -2.16% -25.92% -5.53%
148 EB3 Coin EB3 EB3 Coin EB3 $10,303,778 $0.314859 32,725,061 $251,338 0.01% -8.73% -2.92%
149 NeosCoin NEOS NeosCoin NEOS $10,187,396 $2.97 3,425,217 $51,455 -0.20% 1.79% -26.04%
150 Bitcoin Plus XBC Bitcoin Plus XBC $10,106,631 $102.53 98,576 * $1,393,444 -0.79% -13.56% 14.06%
151 E-coin ECN E-coin ECN $10,074,447 $2.94 3,421,109 $88,690 -0.12% -3.20% -20.70%
152 Chronobank TIME Chronobank TIME $10,048,313 $14.15 710,113 * $313,925 -0.01% -0.31% -15.12%
153 Cofound.it CFI Cofound.it CFI $9,991,576 $0.079933 125,000,000 * $295,574 -0.64% -4.57% -25.52%
154 Groestlcoin GRS Groestlcoin GRS $9,795,402 $0.143937 68,053,227 $245,296 -0.12% 1.21% -18.98%
155 LuckChain BASH LuckChain BASH $9,756,026 $0.013922 700,773,353 $85,007 -0.02% 2.18% -21.87%
156 ChainCoin CHC ChainCoin CHC $9,580,792 $0.632540 15,146,547 $73,425 -0.04% -5.32% 22.95%
157 Infinitecoin IFC Infinitecoin IFC $9,522,140 $0.000105 90,596,274,910 $335,858 -0.14% -0.34% -23.71%
158 bitCNY BITCNY bitCNY BITCNY $9,495,934 $0.143846 66,014,567 * $280,162 0.36% 1.69% 1.12%
159 Waves Community Token WCT Waves Communi... WCT $9,186,846 $1.15 7,997,270 * $6,360 1.27% 3.09% -28.09%
160 Nexium NXC Nexium NXC $9,115,398 $0.137029 66,521,586 * $37,808 -0.42% -1.04% -34.00%
161 Energycoin ENRG Energycoin ENRG $8,980,400 $0.074159 121,096,333 $8,945 0.35% -8.38% -35.28%
162 Monaco MCO Monaco MCO $8,890,137 $0.905883 9,813,786 * $116,061 -0.01% 2.62% -15.55%
163 Patientory PTOY Patientory PTOY $8,853,173 $0.126474 70,000,000 * $235,948 -0.81% 5.23% -35.14%
164 Feathercoin FTC Feathercoin FTC $8,850,203 $0.052081 169,932,600 $983,294 -0.25% -0.78% -8.53%
165 Einsteinium EMC2 Einsteinium EMC2 $8,784,149 $0.041379 212,286,335 $227,608 -0.49% -5.60% 30.93%
166 SpreadCoin SPR SpreadCoin SPR $8,658,651 $1.02 8,479,903 $55,458 0.27% -2.97% -24.28%
167 Diamond DMD Diamond DMD $8,610,341 $3.90 2,207,610 $126,992 0.27% 11.58% 36.26%
168 Mothership MSP Mothership MSP $8,555,357 $0.061110 140,000,000 * $117,731 -0.29% 31.81% ?
169 Novacoin NVC Novacoin NVC $8,326,345 $4.66 1,787,843 $9,856 -0.03% -4.91% -40.71%
170 Rubycoin RBY Rubycoin RBY $8,254,716 $0.335577 24,598,546 * $7,535 -0.11% -4.94% -23.07%
171 Matchpool GUP Matchpool GUP $8,210,700 $0.109476 75,000,000 * $105,651 -0.76% -4.00% -29.62%
172 NoLimitCoin NLC2 NoLimitCoin NLC2 $8,141,217 $0.040088 203,082,625 * $7,749 -0.56% -7.59% -10.34%
173 Clams CLAM Clams CLAM $8,007,388 $3.15 2,543,294 * $143,758 -0.01% 0.15% -32.33%
174 LoMoCoin LMC LoMoCoin LMC $7,875,112 $0.037141 212,033,817 * $89,522 -0.10% -2.02% -18.24%
175 HEAT HEAT HEAT HEAT $7,865,256 $0.284123 27,682,569 * $7,420 0.02% -8.70% -26.28%
176 Unobtanium UNO Unobtanium UNO $7,658,061 $38.72 197,778 $32,276 -0.87% -12.19% -21.92%
177 Bitcrystals BCY Bitcrystals BCY $7,642,068 $0.328600 23,256,478 * $40,469 -0.07% 0.35% -29.07%
178 NVO NVST NVO NVST $7,471,247 $0.498083 15,000,000 * $13,894 -0.04% -14.81% -33.30%
179 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $7,442,161 $0.119781 62,131,190 * $4,007 -0.12% -1.47% -8.13%
180 Quark QRK Quark QRK $7,440,138 $0.029586 251,477,094 $51,566 -0.23% -0.33% -30.04%
181 Shift SHIFT Shift SHIFT $7,388,038 $0.670178 11,023,999 * $101,470 0.03% 11.86% -41.31%
182 Swarm City SWT Swarm City SWT $7,350,033 $0.970614 7,572,564 * $33,057 -0.04% -4.88% -18.68%
183 Pepe Cash PEPECASH Pepe Cash PEPECASH $7,286,418 $0.010381 701,884,009 * $9,005 -1.16% -7.49% -31.23%
184 MergeCoin MGC MergeCoin MGC $7,178,519 $0.075563 95,000,000 * $43,125 -0.11% 0.60% -20.36%
185 DNotes NOTE DNotes NOTE $7,100,977 $0.056517 125,643,700 $32,187 -0.19% 1.19% -24.78%
186 Rise RISE Rise RISE $6,987,485 $0.065068 107,387,215 * $32,364 -0.24% -0.04% -23.05%
187 XTRABYTES XBY XTRABYTES XBY $6,879,192 $0.010583 650,000,000 * $10,569 -0.31% -4.26% -27.43%
188 FoldingCoin FLDC FoldingCoin FLDC $6,834,592 $0.013280 514,662,238 * $158,077 0.02% -2.38% -26.83%
189 Primecoin XPM Primecoin XPM $6,798,909 $0.338995 20,056,084 $295,848 -0.12% -1.58% -24.72%
190 FlorinCoin FLO FlorinCoin FLO $6,739,859 $0.049692 135,633,739 $53,940 -0.28% 6.36% -21.42%
191 VeriCoin VRC VeriCoin VRC $6,677,403 $0.220220 30,321,510 $120,566 -0.33% -1.47% -28.01%
192 Nimiq NET Nimiq NET $6,547,412 $0.623563 10,500,000 * $116,719 -0.16% 0.78% -17.48%
193 Sphere SPHR Sphere SPHR $6,500,920 $2.11 3,082,940 * $1,859 -0.16% -5.52% -2.11%
194 Gambit GAM Gambit GAM $6,298,892 $5.30 1,189,119 * $5,993 0.17% 3.10% -19.00%
195 Megacoin MEC Megacoin MEC $6,235,019 $0.189592 32,886,450 $518,241 -0.10% -0.23% -35.77%
196 ZenCash ZEN ZenCash ZEN $5,966,092 $3.72 1,602,688 $46,199 -0.42% -6.10% -10.79%
197 Lunyr LUN Lunyr LUN $5,949,103 $2.59 2,297,853 * $131,669 -0.45% 11.15% -4.77%
198 VPNCoin VASH VPNCoin VASH $5,745,432 $0.014351 400,339,746 * $289,125 -0.12% -0.72% -23.09%
199 Aeon AEON Aeon AEON $5,697,238 $0.391650 14,546,741 $18,097 -0.50% -4.42% -24.59%
200 DaxxCoin DAXX DaxxCoin DAXX $5,584,818 $0.011636 479,944,843 $15,183 -1.01% -6.10% -44.78%
201 Cryptonite XCN Cryptonite XCN $5,486,905 $0.015922 344,610,598 $366,519 -0.22% 0.30% -31.36%
202 AdEx ADX AdEx ADX $5,475,381 $0.136885 40,000,000 * $1,275,991 -0.46% 6.35% -4.61%
203 PRIZM PZM PRIZM PZM $5,309,934 $1.17 4,535,089 * $18,127 -0.16% 33.65% 10.76%
204 Incent INCNT Incent INCNT $5,283,905 $0.114827 46,016,425 * $126,877 0.77% 7.42% -19.79%
205 Bela BELA Bela BELA $5,195,467 $0.141531 36,708,930 $25,221 -0.31% -0.56% -27.99%
206 BitSend BSD BitSend BSD $5,096,832 $0.320161 15,919,613 $41,842 -0.45% -3.51% -1.08%
207 Circuits of Value COVAL Circuits of V... COVAL $5,090,316 $0.005090 1,000,000,000 * $17,215 -0.33% -3.21% -9.88%
208 Pascal Coin PASC Pascal Coin PASC $4,886,163 $0.409585 11,929,540 $52,149 -0.07% 2.65% -25.32%
209 Creditbit CRB Creditbit CRB $4,762,419 $0.401041 11,875,141 * $388,838 -0.12% -1.03% -11.33%
210 SolarCoin SLR SolarCoin SLR $4,731,503 $0.133508 35,439,720 * $10,598 -0.22% -3.60% -11.03%
211 OKCash OK OKCash OK $4,642,948 $0.064300 72,207,809 * $67,923 0.02% -2.59% -24.04%
212 Ethereum Movie Venture EMV Ethereum Movi... EMV $4,641,843 $0.696277 6,666,666 * Low Vol -0.02% 89.84% -9.19%
213 iXledger IXT iXledger IXT $4,582,143 $0.128068 35,778,844 * $9,799 -0.66% 6.45% ?
214 Bean Cash BITB Bean Cash BITB $4,544,258 $0.002220 2,047,273,766 * $21,678 0.22% 1.60% -19.66%
215 Auroracoin AUR Auroracoin AUR $4,363,226 $0.503945 8,658,139 $9,495 -0.03% -3.11% -17.30%
216 Global Currency Reserve GCR Global Curren... GCR $4,210,633 $0.040889 102,976,939 * $6,585 -0.32% -3.37% -15.85%
217 Bitpark Coin BPC Bitpark Coin BPC $4,187,328 $0.055831 75,000,000 * Low Vol 2.70% -8.14% -30.14%
218 MaxCoin MAX MaxCoin MAX $4,143,485 $0.069389 59,713,477 $94,088 -0.27% -2.28% -24.25%
219 PinkCoin PINK PinkCoin PINK $3,982,288 $0.011513 345,898,865 $108,079 0.15% -0.33% -21.72%
220 PutinCoin PUT PutinCoin PUT $3,981,340 $0.019851 200,565,064 $5,217 -0.15% -1.02% 11.16%
221 Musicoin MUSIC Musicoin MUSIC $3,811,100 $0.014673 259,730,772 $48,636 -0.51% -4.43% -29.35%
222 Vcash XVC Vcash XVC $3,804,338 $0.249392 15,254,447 $30,112 -0.15% -1.98% -26.16%
223 Nano NANO Nano NANO $3,736,221 $0.037945 98,463,217 * $13,520 -0.44% -2.69% -3.78%
224 Espers ESP Espers ESP $3,734,358 $0.000183 20,373,894,802 $20,716 -0.18% -5.88% -35.93%
225 Atmos ATMS Atmos ATMS $3,563,625 $0.035584 100,147,696 * $2,319 0.87% 0.11% 4.12%
226 Bitland CADASTRAL Bitland CADASTRAL $3,562,677 $0.118756 30,000,000 * $2,238 -0.04% 21.19% -20.68%
227 XCurrency XC XCurrency XC $3,561,855 $0.611031 5,829,252 * $1,097 0.46% 20.85% 197.03%
228 ECC ECC ECC ECC $3,529,120 $0.000142 24,859,216,223 * $1,119 -0.23% -15.64% -15.41%
229 Crave CRAVE Crave CRAVE $3,505,886 $2.65 1,325,049 * $30,354 -0.62% -6.35% 48.26%
230 bitUSD BITUSD bitUSD BITUSD $3,499,163 $1.01 3,455,650 * $81,817 -0.02% -0.05% 0.43%
231 SmartCash SMART SmartCash SMART $3,460,552 $0.027301 126,754,367 $1,030 -0.45% -1.40% -22.54%
232 Steem Dollars SBD Steem Dollars SBD $3,443,003 $0.957015 3,597,649 * $113,313 0.08% 7.41% -8.59%
233 GoldCoin GLD GoldCoin GLD $3,393,621 $0.084019 40,390,881 $5,404 -0.23% -6.90% -17.15%
234 Zetacoin ZET Zetacoin ZET $3,307,338 $0.019872 166,435,293 $135,764 -0.21% -2.70% -32.06%
235 Starta STA Starta STA $3,292,304 $0.702489 4,686,630 * $646 0.19% 7.25% 14.52%
236 APX APX APX APX $3,275,307 $4.21 777,394 * $19,479 0.42% 6.44% -19.81%
237 Curecoin CURE Curecoin CURE $3,272,380 $0.137899 23,730,302 $26,206 -0.34% -7.32% -20.88%
238 Sequence SEQ Sequence SEQ $3,255,134 $0.072571 44,854,502 $9,139 -0.40% -2.23% -18.07%
239 Blitzcash BLITZ Blitzcash BLITZ $3,247,119 $0.796524 4,076,614 * $6,420 -0.05% -2.44% -34.13%
240 ZcCoin ZCC ZcCoin ZCC $3,215,149 $0.052146 61,657,044 $306,572 -0.24% -0.96% -29.09%
241 ArtByte ABY ArtByte ABY $3,120,650 $0.003959 788,189,908 $23,751 -0.45% -5.60% -15.04%
242 ZrCoin ZRC ZrCoin ZRC $2,994,773 $1.23 2,441,358 * $34,109 -0.75% 7.64% 0.62%
243 InsaneCoin INSANE InsaneCoin INSANE $2,990,472 $0.163035 18,342,481 Low Vol -0.14% -5.39% 0.23%
244 Wild Beast Block WBB Wild Beast Block WBB $2,946,752 $1.24 2,374,184 $1,697 0.91% 10.28% -4.79%
245 Boolberry BBR Boolberry BBR $2,920,653 $0.306390 9,532,480 $14,979 -0.58% 9.72% -12.30%
246 Riecoin RIC Riecoin RIC $2,902,235 $0.080937 35,857,806 $53,286 -0.08% 1.06% -31.51%
247 Stealthcoin XST Stealthcoin XST $2,867,137 $0.107983 26,551,661 $3,398 -1.12% -2.86% -26.14%
248 Spectrecoin XSPEC Spectrecoin XSPEC $2,831,971 $0.138507 20,446,404 * $8,411 -0.36% 27.38% -17.03%
249 Myriad XMY Myriad XMY $2,827,582 $0.001885 1,500,398,451 $222,888 1.07% 3.48% -22.48%
250 Zennies ZENI Zennies ZENI $2,821,853 $0.002820 1,000,771,528 * $12,041 -0.57% -6.33% -11.32%
251 Ethos ETHOS Ethos ETHOS $2,819,535 $0.041095 68,610,759 * $34,810 -0.08% 18.51% -29.67%
252 Pura PURA Pura PURA $2,760,764 $0.012312 224,236,986 $8,377 0.41% -45.29% -24.16%
253 NautilusCoin NAUT NautilusCoin NAUT $2,695,564 $0.166598 16,180,000 * $92,622 -0.06% -1.34% -27.50%
254 ExclusiveCoin EXCL ExclusiveCoin EXCL $2,642,918 $0.634018 4,168,524 $11,482 0.13% -1.61% 2.21%
255 Mintcoin MINT Mintcoin MINT $2,636,356 $0.000106 24,793,503,600 * $1,871 -0.24% 6.37% -19.79%
256 IncaKoin NKA IncaKoin NKA $2,574,981 $0.000282 9,126,589,374 $1,385 -0.04% -0.30% 36.46%
257 Zeitcoin ZEIT Zeitcoin ZEIT $2,464,537 $0.000067 36,928,350,489 $5,183 2.46% 3.68% -14.62%
258 Bata BTA Bata BTA $2,463,584 $0.496074 4,966,164 $15,401 -0.69% 6.47% -21.63%
259 Project Decorum PDC Project Decorum PDC $2,459,996 $0.049200 50,000,000 * $2,027 -0.12% 3.65% -15.74%
260 Synergy SNRG Synergy SNRG $2,405,723 $0.823488 2,921,384 * $3,717 -0.17% -5.11% -27.30%
261 Creativecoin CREA Creativecoin CREA $2,318,613 $0.217820 10,644,648 $7,757 2.27% 30.37% 1.25%
262 InsaneCoin INSN InsaneCoin INSN $2,294,754 $0.154951 14,809,593 $148,316 1.48% 5.46% -16.00%
263 ArcticCoin ARC ArcticCoin ARC $2,240,835 $0.093548 23,953,957 $21,521 -0.11% -10.55% -36.41%
264 ICO OpenLedger ICOO ICO OpenLedger ICOO $2,240,723 $4.74 472,649 * $3,816 -0.76% -8.01% -37.26%
265 Janus JNS Janus JNS $2,223,368 $0.105582 21,058,198 * Low Vol -0.34% -18.94% -18.48%
266 Syndicate SYNX Syndicate SYNX $2,204,716 $0.195647 11,268,860 * $66,833 -0.21% -2.89% -32.99%
267 Bitswift SWIFT Bitswift SWIFT $2,192,603 $0.539477 4,064,312 * $3,543 0.30% 3.24% -3.02%
268 VOISE VSM VOISE VSM $2,186,005 $2.65 825,578 * $10,606 0.21% -5.79% 1.85%
269 Darcrus DAR Darcrus DAR $2,182,640 $0.160208 13,623,762 * $38,322 -0.94% -11.83% -37.63%
270 DopeCoin DOPE DopeCoin DOPE $2,181,342 $0.019637 111,085,648 * $10,666 -0.17% -5.08% -17.43%
271 Adelphoi ADL Adelphoi ADL $2,176,524 $0.092728 23,472,224 * Low Vol -0.39% 6.73% 17.69%
272 AsiaCoin AC AsiaCoin AC $2,166,923 $0.002334 928,490,287 Low Vol -1.45% -8.29% -10.61%
273 ZClassic ZCL ZClassic ZCL $2,157,446 $1.19 1,809,800 $20,725 -0.37% 0.92% -32.39%
274 Fastcoin FST Fastcoin FST $2,154,150 $0.016993 126,764,507 $59,230 -0.19% 1.21% 9.42%
275 TagCoin TAG TagCoin TAG $2,143,137 $0.380796 5,628,039 $72,200 -0.12% 2.23% -31.73%
276 Triggers TRIG Triggers TRIG $2,105,553 $0.065582 32,105,593 * $4,330 0.05% -3.78% -17.38%
277 Breakout Stake BRX Breakout Stake BRX $2,084,036 $0.332484 6,268,082 * $4,740 -1.07% 6.45% -12.85%
278 Dynamic DYN Dynamic DYN $2,036,592 $1.16 1,752,942 * $17,106 -0.17% -5.96% -43.08%
279 TransferCoin TX TransferCoin TX $2,022,978 $0.334170 6,053,743 * $90,686 -0.32% 16.16% -9.40%
280 Qwark QWARK Qwark QWARK $2,016,130 $0.072974 27,628,131 * $17,476 -0.56% -1.64% -17.01%
281 Visio VISIO Visio VISIO $1,978,815 $0.039043 50,683,250 * $652 0.31% -0.17% 15.85%
282 RouletteToken RLT RouletteToken RLT $1,970,277 $0.195224 10,092,401 * $14,530 -0.16% -11.25% -18.14%
283 SkinCoin SKIN SkinCoin SKIN $1,943,695 $0.022041 88,183,483 * $5,159 -1.21% 7.40% -41.38%
284 Kore KORE Kore KORE $1,891,900 $0.961209 1,968,251 * $7,665 -0.11% -1.56% -33.34%
285 FinCoin FNC FinCoin FNC $1,862,288 $0.144603 12,878,667 * $42,350 0.36% 0.94% 10.04%
286 Elite 1337 Elite 1337 $1,833,449 $0.000079 23,267,893,695 * $6,319 0.62% 4.89% -9.83%
287 Dotcoin DOT Dotcoin DOT $1,807,228 $0.007574 238,609,115 * $4,647 -0.55% -4.80% -32.12%
288 Dimecoin DIME Dimecoin DIME $1,796,033 $0.000003 531,179,248,968 $7,812 0.73% -18.52% -35.58%
289 Ixcoin IXC Ixcoin IXC $1,795,323 $0.085495 20,999,088 * $619 0.07% -19.62% -5.10%
290 HunterCoin HUC HunterCoin HUC $1,786,635 $0.096686 18,478,772 $477,902 -0.57% -11.62% -15.99%
291 AudioCoin ADC AudioCoin ADC $1,765,593 $0.002155 819,329,823 $2,151 -1.10% -18.13% -37.19%
292 FuckToken FUCK FuckToken FUCK $1,743,558 $0.040367 43,192,633 * $7,114 -1.13% 94.44% 32.61%
293 Renos RNS Renos RNS $1,740,992 $0.052194 33,356,077 * $2,933 0.14% -2.20% -25.15%
294 CryptoCarbon CCRB CryptoCarbon CCRB $1,732,205 $0.486286 3,562,111 * $47,268 -0.14% -4.60% -13.09%
295 Terracoin TRC Terracoin TRC $1,719,915 $0.082341 20,887,826 $4,665 -0.32% 1.41% -0.54%
296 EuropeCoin ERC EuropeCoin ERC $1,697,237 $0.171808 9,878,689 $1,121 -0.14% -2.97% -12.26%
297 Adzcoin ADZ Adzcoin ADZ $1,688,000 $0.030633 55,104,509 $1,577 0.27% -6.19% -10.87%
298 Minereum MNE Minereum MNE $1,647,620 $2.09 788,155 * $13,405 0.80% 3.79% -41.38%
299 Embers MBRS Embers MBRS $1,643,507 $0.032870 50,000,000 * $7,391 0.23% -10.99% 177.70%
300 Legends Room LGD Legends Room LGD $1,641,164 $0.820582 2,000,000 * $54,430 0.24% -2.57% -23.62%
301 Bitmark BTM Bitmark BTM $1,628,880 $0.417535 3,901,180 $43,496 0.10% -5.05% -28.07%
302 EquiTrader EQT EquiTrader EQT $1,603,157 $0.260691 6,149,652 $9,824 -0.19% -4.37% -18.69%
303 Tickets TIX Tickets TIX $1,602,870 $0.000024 66,876,281,414 $9,655 0.11% 1.21% -12.37%
304 2GIVE 2GIVE 2GIVE 2GIVE $1,576,548 $0.003063 514,694,030 $5,097 -0.24% -3.73% -22.16%
305 vTorrent VTR vTorrent VTR $1,545,816 $0.142920 10,815,966 $8,717 -1.09% 4.58% -13.72%
306 PoSW Coin POSW PoSW Coin POSW $1,528,940 $0.034670 44,100,000 * $12,168 -0.06% 0.05% -26.93%
307 Breakout BRK Breakout BRK $1,496,689 $0.082813 18,073,198 $5,231 -0.15% -2.29% -32.04%
308 GeoCoin GEO GeoCoin GEO $1,470,730 $0.468105 3,141,882 $107,330 -0.25% -10.96% -11.79%
309 VeriumReserve VRM VeriumReserve VRM $1,469,716 $1.22 1,205,858 $21,072 -0.52% -6.99% -34.51%
310 iDice ICE iDice ICE $1,468,991 $0.935060 1,571,013 * $10,629 -0.19% 53.64% -2.94%
311 CannabisCoin CANN CannabisCoin CANN $1,449,890 $0.018773 77,231,176 $23,762 -0.33% -5.69% -28.10%
312 BlockPay BLOCKPAY BlockPay BLOCKPAY $1,439,746 $0.265230 5,428,300 * $613 0.12% 4.58% -11.63%
313 HempCoin THC HempCoin THC $1,427,137 $0.006370 224,041,897 $7,596 0.08% -1.25% -26.14%
314 HTML5COIN HTML5 HTML5COIN HTML5 $1,408,760 $0.000035 40,659,020,000 $8,589 -4.22% 6.97% -1.68%
315 NuShares NSR NuShares NSR $1,399,658 $0.000518 2,702,268,334 * $1,877 0.69% 7.06% -1.43%
316 Sprouts SPRTS Sprouts SPRTS $1,387,756 $0.000005 302,741,925,801 * $635 8.11% 17.19% 10.08%
317 Pesetacoin PTC Pesetacoin PTC $1,371,207 $0.010548 129,996,110 $2,505 -0.05% -1.32% -26.33%
318 Neutron NTRN Neutron NTRN $1,362,647 $0.045807 29,747,658 * $3,434 -0.09% 2.49% -27.53%
319 InPay INPAY InPay INPAY $1,352,150 $0.135215 10,000,000 * $40,706 -0.51% -15.48% -36.40%
320 FUNCoin FUNC FUNCoin FUNC $1,309,172 $0.223858 5,848,235 * $4,969 -0.18% 7.47% 5.34%
321 Memetic / PepeCoin MEME Memetic / Pep... MEME $1,308,794 $0.092597 14,134,298 $331,362 -0.05% -3.94% -15.18%
322 WhiteCoin XWC WhiteCoin XWC $1,292,064 $0.005206 248,203,708 * $9,062 -0.01% -1.67% -21.70%
323 Hush HUSH Hush HUSH $1,258,209 $1.14 1,100,888 $35,964 0.58% -17.84% -40.54%
324 LiteDoge LDOGE LiteDoge LDOGE $1,221,543 $0.000082 14,812,579,302 * $6,170 -0.28% -5.24% -3.04%
325 FedoraCoin TIPS FedoraCoin TIPS $1,205,942 $0.000003 443,168,182,458 $6,048 -0.73% -0.82% -47.62%
326 GlobalCoin GLC GlobalCoin GLC $1,195,183 $0.018339 65,171,010 Low Vol -0.21% 0.90% 23.53%
327 Startcoin START Startcoin START $1,176,234 $0.026092 45,079,785 $7,169 -0.27% -5.21% -23.09%
328 EverGreenCoin EGC EverGreenCoin EGC $1,164,584 $0.087423 13,321,301 $14,449 -0.28% -3.88% -33.97%
329 Tokes TKS Tokes TKS $1,114,791 $1.16 960,309 * $10,379 -0.83% -10.60% -20.79%
330 e-Gulden EFL e-Gulden EFL $1,111,925 $0.072157 15,409,847 $4,926 0.12% 0.64% -9.43%
331 HyperStake HYP HyperStake HYP $1,109,151 $0.001169 949,202,754 * $1,438 -0.54% 3.32% -19.17%
332 CryptoPing PING CryptoPing PING $1,074,392 $0.107956 9,952,089 * $44,601 0.37% -4.87% -39.78%
333 Hacker Gold HKG Hacker Gold HKG $1,017,403 $0.063150 16,110,893 * $3,103 -0.06% -8.95% -22.01%
334 Sexcoin SXC Sexcoin SXC $999,935 $0.008086 123,662,506 $3,219 -0.38% -4.18% -14.80%
335 Mercury MER Mercury MER $994,623 $0.009946 100,000,000 * Low Vol -1.68% -9.17% -25.13%
336 TileCoin XTC TileCoin XTC $982,654 $0.009827 100,000,000 * $16,246 -0.28% -2.75% -11.42%
337 TrustPlus TRUST TrustPlus TRUST $978,590 $0.030498 32,086,595 * $6,582 0.43% 3.35% -31.72%
338 E4ROW E4ROW E4ROW E4ROW $976,487 $0.234282 4,168,000 * Low Vol 2.48% 56.81% -14.31%
339 Signatum SIGT Signatum SIGT $967,910 $0.023124 41,857,990 * $78,336 0.21% -19.62% ?
340 BitcoinTX BTX BitcoinTX BTX $962,317 $0.011786 81,651,033 * $7,934 -1.02% 108.58% 9.31%
341 Altcoin ALT Altcoin ALT $947,611 $7.76 122,175 * $870 1.15% -11.29% -11.37%
342 Condensate RAIN Condensate RAIN $909,828 $0.018254 49,843,412 $3,692 -0.87% -3.04% 20.59%
343 Pandacoin PND Pandacoin PND $890,575 $0.000027 32,514,916,898 $2,512 -0.63% -24.72% -20.52%
344 Octanox OTX Octanox OTX $885,275 $0.111963 7,906,847 * $1,752 0.95% -8.36% -15.32%
345 Digitalcoin DGC Digitalcoin DGC $884,709 $0.033612 26,321,075 $1,205 -0.52% -3.96% -88.52%
346 Elcoin EL Elcoin EL $869,481 $0.077570 11,208,967 * $4,240 -0.31% 1.15% -12.47%
347 Anoncoin ANC Anoncoin ANC $828,004 $0.392360 2,110,317 Low Vol 0.28% -4.25% -75.61%
348 Carboncoin CARBON Carboncoin CARBON $820,193 $0.000053 15,391,972,973 Low Vol -0.20% -2.51% -14.38%
349 Capricoin CPC Capricoin CPC $810,011 $0.407031 1,990,045 * $19,041 -0.47% -10.59% -22.44%
350 Netko NETKO Netko NETKO $804,807 $0.229478 3,507,117 $4,435 0.25% -5.83% -33.28%
351 FIMKrypto FIMK FIMKrypto FIMK $791,650 $0.001372 577,004,618 * $968 1.14% -2.74% -31.27%
352 Tao XTO Tao XTO $788,448 $0.025928 30,408,732 $732 1.26% -1.08% -28.97%
353 Crypto Bullion CBX Crypto Bullion CBX $788,319 $0.789241 998,832 $602 -0.19% -3.03% -0.66%
354 RussiaCoin RC RussiaCoin RC $784,035 $0.095423 8,216,446 Low Vol -0.17% -2.22% -3.96%
355 Magi XMG Magi XMG $779,497 $0.108760 7,167,103 $2,722 0.53% 2.89% -15.85%
357 Orbitcoin ORB Orbitcoin ORB $764,575 $0.255062 2,997,607 Low Vol -0.27% -0.90% 5.89%
358 ProCurrency PROC ProCurrency PROC $764,317 $0.271496 2,815,205 * $2,093 -0.53% -4.82% -11.03%
359 Sovereign Hero HERO Sovereign Hero HERO $746,606 $156.42 4,773 * $9,280 -0.42% 0.17% -0.40%
360 Footy Cash XFT Footy Cash XFT $729,280 $0.178780 4,079,213 $5,447 1.94% -12.39% 27.55%
361 DT Token DRACO DT Token DRACO $717,360 $0.008070 88,888,888 * $10,185 0.09% 1.01% -29.30%
362 YashCoin YASH YashCoin YASH $708,555 $0.070854 10,000,164 * Low Vol 0.00% -1.55% -24.25%
363 SuperCoin SUPER SuperCoin SUPER $705,482 $0.016296 43,292,644 Low Vol -5.10% -27.84% -46.47%
364 Ripto Bux RBX Ripto Bux RBX $690,314 $0.001811 381,236,123 * $4,081 -0.35% -4.12% -33.15%
365 Canada eCoin CDN Canada eCoin CDN $678,577 $0.006966 97,415,544 Low Vol 0.15% -0.66% -23.78%
366 Moin MOIN Moin MOIN $674,319 $0.095586 7,054,615 * $1,106 -0.39% -1.26% -14.69%
367 ParkByte PKB ParkByte PKB $673,543 $0.141381 4,764,026 * $5,716 -0.39% -4.79% -34.49%
368 Virtacoinplus XVP Virtacoinplus XVP $670,652 $0.073707 9,098,879 $2,298 -1.69% -17.43% -46.48%
369 NetCoin NET NetCoin NET $642,774 $0.000817 787,126,712 $5,279 -0.52% 10.50% 29.32%
370 Woodcoin LOG Woodcoin LOG $642,281 $0.079933 8,035,193 Low Vol -0.20% -0.48% -13.99%
371 ShadowCash SDC ShadowCash SDC $608,328 $0.090969 6,687,221 * Low Vol 0.19% -0.64% -2.97%
372 FujiCoin FJC FujiCoin FJC $591,859 $0.000572 1,035,308,878 $572 0.10% 4.57% -0.84%
373 TeslaCoin TES TeslaCoin TES $578,535 $0.007966 72,622,123 $4,838 -1.86% 1.16% -9.06%
374 Bytecent BYC Bytecent BYC $576,193 $0.337859 1,705,426 $4,824 0.49% 5.67% -19.30%
375 HitCoin HTC HitCoin HTC $567,461 $0.000052 10,996,318,099 $16,021 2.01% -5.59% -35.22%
376 BlueCoin BLU BlueCoin BLU $567,414 $0.000987 574,683,675 Low Vol 0.02% -15.57% -34.06%
377 Goodomy GOOD Goodomy GOOD $564,270 $0.001279 441,349,000 * Low Vol 4.46% 6.90% 24.49%
378 Eternity ENT Eternity ENT $553,569 $0.150855 3,669,537 $8,478 1.01% 0.98% 44.35%
379 Sativacoin STV Sativacoin STV $550,886 $0.077807 7,080,205 $756 1.14% 451.42% 330.80%
380 Unitus UIS Unitus UIS $548,036 $0.011714 46,785,866 $85,251 -0.20% -3.99% -21.73%
381 iTicoin ITI iTicoin ITI $536,972 $16.78 32,000 * $100,194 -0.01% 1.57% 5.47%
382 BTSR BTSR BTSR BTSR $535,651 $0.163047 3,285,249 * $1,172 0.22% -0.28% -36.50%
383 WavesGo WGO WavesGo WGO $535,389 $0.053555 9,996,929 * $1,035 -5.19% -19.43% -44.67%
384 Dinastycoin DCY Dinastycoin DCY $534,605 $0.000438 1,219,719,300 $1,265 -0.84% -7.57% 20.57%
385 HiCoin XHI HiCoin XHI $523,712 $0.002760 189,729,990 $120,435 -0.90% -8.35% -26.40%
386 NuBits USNBT NuBits USNBT $519,613 $0.991909 523,851 * $152,717 -0.09% 0.24% -1.18%
387 CryptoForecast CFT CryptoForecast CFT $500,781 $0.010887 46,000,000 * Low Vol -0.16% -14.49% -32.91%
388 Centurion CNT Centurion CNT $493,472 $0.018588 26,547,738 $3,371 -0.14% -3.07% -19.77%
389 Dashcoin DSH Dashcoin DSH $482,732 $0.027748 17,396,723 Low Vol -1.55% -8.26% -15.74%
390 Kobocoin KOBO Kobocoin KOBO $476,687 $0.019299 24,700,248 * Low Vol -0.03% -0.93% -66.44%
391 PIECoin PIE PIECoin PIE $473,192 $0.006357 74,433,617 * $37,707 1.75% 41.42% 173.11%
392 SmileyCoin SMLY SmileyCoin SMLY $471,347 $0.000018 25,960,250,000 Low Vol -0.31% -6.19% -30.31%
393 Pakcoin PAK Pakcoin PAK $465,550 $0.011935 39,006,032 $830 -0.90% -10.33% -20.42%
394 Trollcoin TROLL Trollcoin TROLL $459,721 $0.000824 557,812,290 Low Vol -1.19% -2.39% -17.88%
395 TrumpCoin TRUMP TrumpCoin TRUMP $459,307 $0.070210 6,541,951 $1,000 -0.17% 0.76% 12.47%
396 Version V Version V $452,211 $0.001010 447,899,091 Low Vol 0.28% -14.48% -66.80%
397 Greencoin GRE Greencoin GRE $451,491 $0.000140 3,224,040,335 * $2,047 0.79% -64.21% -35.90%
398 SmartCoin SMC SmartCoin SMC $448,428 $0.019438 23,069,726 Low Vol -0.20% -15.84% -36.83%
399 Zero ZER Zero ZER $445,276 $0.383975 1,159,647 $1,387 -0.25% -13.48% -19.18%
400 Fantomcoin FCN Fantomcoin FCN $439,752 $0.072001 6,107,599 $807 0.94% 4.02% -7.75%
401 Bitcore BTX Bitcore BTX $438,381 $1.41 310,913 $3,683 -0.40% 16.19% -14.35%
402 CryptCoin CRYPT CryptCoin CRYPT $431,185 $0.071311 6,046,541 Low Vol -6.03% -14.73% -31.45%
403 Influxcoin INFX Influxcoin INFX $431,085 $0.257613 1,673,383 $2,767 -0.06% -4.88% -23.33%
404 GCN Coin GCN GCN Coin GCN $424,251 $0.000003 141,767,060,000 $1,310 -1.56% -51.15% -14.48%
405 Happycoin HPC Happycoin HPC $423,027 $0.036321 11,646,859 $651 4.55% -8.23% 31.20%
406 UnbreakableCoin UNB UnbreakableCoin UNB $420,099 $0.184403 2,278,150 $28,433 -0.22% -6.73% -49.39%
407 CHNCoin CNC CHNCoin CNC $400,319 $0.012243 32,698,165 $33,971 -0.11% -1.20% 19.28%
408 Karbo KRB Karbo KRB $400,104 $0.100405 3,984,911 $4,076 -0.44% -0.93% -32.68%
409 ReeCoin REE ReeCoin REE $395,109 $0.031947 12,367,704 Low Vol -1.16% -5.96% 247.60%
410 Triangles TRI Triangles TRI $391,766 $5.37 72,891 $945 -0.77% -0.61% -29.09%
411 Virta Unique Coin VUC Virta Unique ... VUC $391,051 $0.006489 60,266,706 $13,922 -0.38% -7.90% -40.40%
412 BitBar BTB BitBar BTB $388,979 $11.59 33,555 Low Vol -0.07% -2.34% -7.34%
413 NobleCoin NOBL NobleCoin NOBL $386,158 $0.000168 2,297,179,396 Low Vol 1.15% -6.85% -24.34%
414 Devcoin DVC Devcoin DVC $381,627 $0.000027 14,377,844,514 Low Vol -0.19% -1.98% -9.52%
415 BunnyCoin BUN BunnyCoin BUN $378,267 $0.000004 101,771,082,338 $600 0.89% 13.88% 9.63%
416 PostCoin POST PostCoin POST $361,977 $0.022811 15,868,233 * $1,528 -0.57% -5.72% -12.11%
417 42-coin 42 42-coin 42 $360,281 $8578.11 41.999999 Low Vol 0.77% -5.05% -16.88%
418 8Bit 8BIT 8Bit 8BIT $359,565 $0.308795 1,164,415 * $1,198 -0.51% 5.86% 3.33%
419 CageCoin CAGE CageCoin CAGE $359,380 $0.000004 101,168,328,395 Low Vol -0.75% 0.18% -54.36%
420 Uniform Fiscal Object UFO Uniform Fisca... UFO $357,652 $0.000107 3,355,896,436 $792 -0.20% -2.34% 12.64%
421 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $357,002 $0.000016 22,401,230,922 * $668 -1.70% -23.66% -31.15%
422 Miners' Reward Token MRT Miners' Rewar... MRT $350,259 $0.035026 10,000,000 * Low Vol -0.95% -10.56% -53.23%
423 HOdlcoin HODL HOdlcoin HODL $346,010 $0.003083 112,239,338 Low Vol -0.13% -19.83% -46.67%
424 Zoin ZOI Zoin ZOI $342,482 $0.027893 12,278,618 $1,148 -0.83% -2.59% -16.75%
425 EmberCoin EMB EmberCoin EMB $341,074 $0.000083 4,101,702,268 * $11,665 -3.22% -8.59% ?
426 UltraCoin UTC UltraCoin UTC $336,190 $0.007709 43,611,292 Low Vol -1.04% 5.22% -25.71%
427 Bitstar BITS Bitstar BITS $329,534 $0.014278 23,079,737 Low Vol -0.23% -10.71% -29.12%
428 CorgiCoin CORG CorgiCoin CORG $329,225 $0.000263 1,251,855,418 * $1,019 -1.51% -11.38% 85.13%
429 BritCoin BRIT BritCoin BRIT $320,863 $0.015087 21,268,092 Low Vol -1.20% -50.97% -38.27%
430 MAZA MZC MAZA MZC $316,146 $0.000289 1,092,618,137 Low Vol -0.34% -7.78% -19.10%
431 Helleniccoin HNC Helleniccoin HNC $297,024 $0.005381 55,200,000 Low Vol -0.51% -5.09% -33.92%
432 GAIA GAIA GAIA GAIA $295,837 $0.012275 24,101,381 * Low Vol -2.21% -8.60% -47.82%
433 Rubies RBIES Rubies RBIES $293,264 $0.028157 10,415,252 * $2,525 -0.02% -3.54% 27.37%
434 Unify UNIFY Unify UNIFY $290,975 $0.020586 14,134,673 * $10,089 0.85% 27.55% -41.98%
435 Francs FRN Francs FRN $288,916 $0.077755 3,715,749 Low Vol -0.16% -5.64% -5.16%
436 Piggycoin PIGGY Piggycoin PIGGY $285,868 $0.000590 484,364,005 $724 -0.14% -6.16% -27.06%
437 The Cypherfunks FUNK The Cypherfunks FUNK $280,972 $0.000006 44,854,021,206 Low Vol -0.28% -0.65% -15.90%
438 Sumokoin SUMO Sumokoin SUMO $278,865 $0.283161 984,828 $2,833 -0.14% -2.46% -18.90%
439 Rare Pepe Party RAREPEPEP Rare Pepe Party RAREPEPEP $278,553 $15.48 18,000 * Low Vol -0.21% 2.58% ?
440 BTCtalkcoin TALK BTCtalkcoin TALK $275,526 $0.004220 65,290,635 Low Vol 1.36% -2.79% -59.75%
441 OldV OLV OldV OLV $249,057 $0.002335 106,659,460 $811 -0.65% -3.10% -10.61%
442 Ethbits ETBS Ethbits ETBS $247,080 $0.771237 320,369 * $842 -5.42% -16.73% ?
443 HoboNickels HBN HoboNickels HBN $246,946 $0.004516 54,680,008 Low Vol -0.28% -13.55% -23.21%
444 LiteBar LTB LiteBar LTB $245,687 $0.352808 696,377 Low Vol 0.50% -10.93% -0.27%
445 DigitalPrice DP DigitalPrice DP $244,639 $0.010600 23,080,027 * Low Vol 0.05% -10.68% -36.00%
446 Bitcloud BTDX Bitcloud BTDX $243,686 $0.021640 11,260,693 Low Vol -0.44% -6.14% 21.82%
447 LanaCoin LANA LanaCoin LANA $242,642 $0.000314 772,408,263 $893 -0.19% -10.33% 10.98%
448 FuelCoin FC2 FuelCoin FC2 $241,365 $0.002378 101,491,921 Low Vol 0.58% -30.49% -42.37%
449 Machinecoin MAC Machinecoin MAC $233,393 $0.011789 19,796,909 Low Vol 3.29% 32.65% 1.09%
450 Denarius DNR Denarius DNR $232,377 $0.486105 478,039 $4,300 -0.92% 6.05% -44.92%
451 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $225,448 $0.018259 12,346,951 $936 1.18% 1.24% -0.18%
452 Deutsche eMark DEM Deutsche eMark DEM $222,775 $0.008015 27,793,416 $1,148 -0.15% -0.77% -38.49%
453 AgrolifeCoin AGLC AgrolifeCoin AGLC $222,624 $0.039965 5,570,437 * Low Vol -0.20% -2.83% -22.49%
454 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $222,297 $0.002458 90,421,856 * $755 0.42% 1.70% 45.48%
455 SwagBucks BUCKS SwagBucks BUCKS $221,090 $0.952623 232,085 Low Vol -0.76% -12.32% -2.43%
456 iCoin ICN iCoin ICN $219,218 $0.007605 28,826,850 Low Vol 1.75% 8.87% ?
457 LTBcoin LTBC LTBcoin LTBC $218,423 $0.000442 493,863,915 * Low Vol -0.20% ? -25.28%
458 FlutterCoin FLT FlutterCoin FLT $215,789 $0.000670 322,214,524 Low Vol 0.38% -11.35% -21.89%
459 Yocoin YOC Yocoin YOC $213,206 $0.002019 105,618,830 $4,071 -1.13% -11.38% -47.55%
460 NewYorkCoin NYC NewYorkCoin NYC $210,855 $0.000004 59,719,935,819 $552 -10.37% -77.09% -69.78%
461 Mineum MNM Mineum MNM $210,542 $0.022312 9,436,367 Low Vol -1.06% -1.98% -24.25%
462 Emerald Crypto EMD Emerald Crypto EMD $210,037 $0.010987 19,117,129 $6,791 -0.12% -0.18% -44.64%
463 BitTokens BXT BitTokens BXT $207,092 $0.374116 553,552 Low Vol 0.18% -46.43% -28.11%
464 Experience Points XP Experience Po... XP $207,035 $0.000001 139,777,472,006 $1,298 -1.46% -42.83% -47.20%
465 LottoCoin LOT LottoCoin LOT $206,677 $0.000014 14,491,014,421 Low Vol -0.13% -9.18% 18.45%
466 Titcoin TIT Titcoin TIT $206,230 $0.004133 49,898,202 Low Vol 0.43% -4.81% -15.96%
467 bitBTC BITBTC bitBTC BITBTC $206,047 $2804.74 73.4638 * $25,028 -0.09% 1.99% 2.32%
468 ChanCoin CHAN ChanCoin CHAN $204,672 $0.033359 6,135,470 $1,992 -2.16% 23.64% -24.31%
469 CannaCoin CCN CannaCoin CCN $201,457 $0.042877 4,698,427 Low Vol -0.44% 2.94% -21.29%
470 TEKcoin TEK TEKcoin TEK $200,732 $0.000142 1,414,054,562 $893 0.15% 1.28% -16.62%
471 Phoenixcoin PXC Phoenixcoin PXC $199,739 $0.003369 59,289,574 Low Vol -0.20% -2.59% -38.91%
472 Truckcoin TRK Truckcoin TRK $197,699 $0.001485 133,173,754 * Low Vol -1.60% -3.24% 0.49%
473 Newbium NEWB Newbium NEWB $196,779 $0.006559 30,000,000 * $1,113 0.34% 4.84% -1.34%
474 KibiCoin KIC KibiCoin KIC $195,698 $0.013312 14,701,000 Low Vol -0.46% -31.36% -28.83%
475 AurumCoin AU AurumCoin AU $192,492 $0.649837 296,216 Low Vol -0.96% -10.58% -62.92%
476 GoldReserve XGR GoldReserve XGR $190,031 $0.011067 17,171,382 Low Vol -0.15% -12.66% -43.97%
477 GameUnits UNITS GameUnits UNITS $189,376 $0.054528 3,472,983 * Low Vol -1.69% 15.51% -6.33%
478 Atomic Coin ATOM Atomic Coin ATOM $187,551 $0.016403 11,433,744 $4,281 -1.03% -8.35% 28.98%
479 BERNcash BERN BERNcash BERN $179,522 $0.002520 71,234,301 $749 -0.52% 1.73% -28.67%
480 Kurrent KURT Kurrent KURT $178,729 $0.018018 9,919,485 $817 0.60% 1.14% -11.46%
481 Linx LINX Linx LINX $175,886 $0.044115 3,986,983 $6,047 -0.31% -11.43% -13.97%
482 Swing SWING Swing SWING $175,026 $0.071975 2,431,761 Low Vol -0.14% -5.23% -4.62%
483 Nyancoin NYAN Nyancoin NYAN $170,838 $0.000573 297,891,209 Low Vol -0.82% -12.73% -24.87%
484 808Coin 808 808Coin 808 $169,532 $0.000440 384,970,618 $2,676 0.27% 13.31% -15.87%
485 PureVidz VIDZ PureVidz VIDZ $165,901 $0.001324 125,260,662 * Low Vol -0.25% -5.45% -33.66%
486 Scorecoin SCORE Scorecoin SCORE $161,596 $0.006113 26,436,975 $1,782 0.05% -3.16% -46.35%
487 bitSilver BITSILVER bitSilver BITSILVER $158,156 $18.83 8,398 * $7,303 0.20% -3.38% 8.66%
488 Bottlecaps CAP Bottlecaps CAP $156,339 $0.000988 158,296,160 Low Vol -0.48% -8.05% -18.85%
489 Cryptojacks CJ Cryptojacks CJ $155,521 $0.000383 406,568,581 $2,014 -0.30% -12.42% -25.76%
490 Pascal Lite PASL Pascal Lite PASL $154,869 $0.057479 2,694,343 Low Vol -0.98% -9.47% -46.63%
491 Xiaomicoin MI Xiaomicoin MI $153,620 $0.000378 406,141,855 * $12,459 -2.71% -10.76% -18.54%
492 ChessCoin CHESS ChessCoin CHESS $153,290 $0.002837 54,032,769 * Low Vol 0.59% 1.00% -21.05%
493 DAS DAS DAS DAS $151,661 $0.106572 1,423,084 $12,475 1.01% 3.50% 26.15%
494 Coin2.1 C2 Coin2.1 C2 $151,091 $0.001511 99,976,323 * Low Vol -1.51% -15.21% -26.73%
495 Rupee RUP Rupee RUP $150,578 $0.006896 21,835,301 $831 -0.64% -8.01% -23.85%
496 Pesobit PSB Pesobit PSB $150,546 $0.004565 32,978,627 * $843 -3.69% -1.97% -41.91%
497 TheGCCcoin GCC TheGCCcoin GCC $148,298 $0.008468 17,513,090 * Low Vol 0.11% -2.66% -12.07%
498 Veltor VLT Veltor VLT $147,938 $0.266625 554,855 Low Vol -0.20% -5.46% -13.92%
499 HempCoin HMP HempCoin HMP $144,327 $0.000106 1,356,645,470 Low Vol 1.95% 13.58% 27.70%
500 GoldBlocks GB GoldBlocks GB $142,393 $0.009499 14,989,968 Low Vol -0.06% -16.01% -22.82%
501 Universal Currency UNIT Universal Cur... UNIT $141,960 $0.010881 13,046,431 Low Vol 0.01% 1.31% -26.47%
502 Blakecoin BLC Blakecoin BLC $135,513 $0.011377 11,910,789 Low Vol -0.33% -10.93% -17.92%
503 Joulecoin XJO Joulecoin XJO $133,999 $0.004042 33,148,316 Low Vol -1.05% -14.67% -43.06%
504 ParallelCoin DUO ParallelCoin DUO $133,771 $0.453425 295,024 Low Vol -2.13% -7.86% -29.61%
505 Elementrem ELE Elementrem ELE $132,142 $0.005211 25,359,149 Low Vol 1.21% -1.84% -46.61%
506 Quatloo QTL Quatloo QTL $131,786 $0.017425 7,562,834 Low Vol -0.67% -6.81% 5.09%
507 PlatinumBAR XPTX PlatinumBAR XPTX $131,002 $0.572814 228,700 Low Vol -0.09% -18.69% 278.67%
508 bitGold BITGOLD bitGold BITGOLD $128,740 $1430.93 89.9694 * $120,353 0.28% 2.18% 7.53%
509 Catcoin CAT Catcoin CAT $128,049 $0.021988 5,823,667 $568 -1.67% -15.62% -27.94%
510 OHM OHM OHM OHM $127,476 $0.004500 28,327,313 * Low Vol 0.25% -20.74% -44.68%
511 Bitcurrency BTCR Bitcurrency BTCR $126,423 $0.000745 169,584,199 * Low Vol -0.21% -12.37% -9.04%
512 Bolivarcoin BOLI Bolivarcoin BOLI $125,290 $0.017551 7,138,835 $708 -0.25% 3.56% 3.60%
513 Tigercoin TGC Tigercoin TGC $119,477 $0.002744 43,536,800 Low Vol -0.21% -18.07% -5.85%
514 TittieCoin TTC TittieCoin TTC $117,719 $0.000093 1,259,816,434 $829 -2.51% 0.58% 22.47%
515 KushCoin KUSH KushCoin KUSH $116,940 $0.021551 5,426,259 Low Vol -0.25% -6.34% -25.40%
516 SACoin SAC SACoin SAC $116,754 $0.016679 6,999,979 Low Vol -4.56% 23.85% 23.15%
517 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $116,371 $0.007172 16,225,450 Low Vol 0.21% 12.49% -33.76%
518 OctoCoin 888 OctoCoin 888 $116,047 $0.002343 49,525,995 Low Vol -1.71% -29.26% -26.68%
519 PRCoin PRC PRCoin PRC $115,149 $0.010138 11,357,750 $1,346 -0.22% -4.12% -17.20%
520 Unrealcoin URC Unrealcoin URC $114,298 $0.016272 7,024,402 $561 -1.93% 49.40% 225.52%
521 GlobalToken GLT GlobalToken GLT $114,295 $0.005213 21,922,978 $1,869 0.04% -4.31% -21.00%
522 Jetcoin JET Jetcoin JET $114,085 $0.086990 1,311,465 * $555 -3.92% -39.12% -79.40%
523 Master Swiscoin MSCN Master Swiscoin MSCN $112,286 $0.002681 41,877,428 * $2,423 -0.08% -9.11% -36.23%
524 Asiadigicoin ADCN Asiadigicoin ADCN $112,198 $0.004500 24,931,054 Low Vol -0.71% -2.71% -40.42%
525 Prime-XI PXI Prime-XI PXI $108,249 $0.006883 15,726,989 Low Vol -0.35% -4.10% -31.09%
526 Ratecoin XRA Ratecoin XRA $108,143 $0.000994 108,849,123 * Low Vol -0.62% -23.21% -39.16%
527 bitEUR BITEUR bitEUR BITEUR $108,004 $1.18 91,207 * $1,182 -0.05% 1.64% 4.56%
528 Torcoin TOR Torcoin TOR $106,990 $0.338386 316,179 Low Vol -0.24% -11.17% -29.04%
529 MojoCoin MOJO MojoCoin MOJO $106,202 $0.008791 12,080,647 * $977 0.48% -12.65% 1.20%
530 Kayicoin KAYI Kayicoin KAYI $104,633 $0.000119 879,010,000 * $1,057 -2.15% -6.76% -32.75%
531 Guncoin GUN Guncoin GUN $103,500 $0.000554 186,959,051 Low Vol -0.99% 0.37% -21.99%
532 Darsek KED Darsek KED $103,308 $0.009934 10,399,469 Low Vol -1.79% -11.62% -13.92%
533 CasinoCoin CSC CasinoCoin CSC $102,847 $0.002664 38,601,187 Low Vol -0.20% -78.21% -77.60%
534 Aricoin ARI Aricoin ARI $102,721 $0.000732 140,262,505 Low Vol -0.27% -16.28% -54.60%
535 Coinonat CXT Coinonat CXT $102,604 $0.034804 2,948,003 $3,656 0.38% -9.30% -24.43%
536 Cannation CNNC Cannation CNNC $101,221 $0.040866 2,476,893 Low Vol -1.04% -7.57% -15.95%
537 Sterlingcoin SLG Sterlingcoin SLG $100,011 $0.023963 4,173,560 Low Vol 1.12% -2.93% -33.68%
538 Honey HONEY Honey HONEY $97,764 $0.545721 179,146 $815 -1.09% -8.89% -33.06%
539 Solaris XLR Solaris XLR $97,324 $0.284010 342,678 $722 -0.49% -0.18% -31.03%
540 Yacoin YAC Yacoin YAC $96,636 $0.000823 117,453,004 Low Vol 0.07% -2.89% -7.59%
541 MTMGaming MTM MTMGaming MTM $94,795 $0.031598 3,000,000 * Low Vol -1.31% -1.01% -39.88%
542 AllSafe ASAFE2 AllSafe ASAFE2 $94,564 $0.011776 8,030,000 * $8,245 -3.64% -40.83% -44.77%
543 Universe UNI Universe UNI $93,506 $0.019213 4,866,832 * Low Vol -0.66% -9.60% 21.49%
544 Halcyon HAL Halcyon HAL $92,452 $0.019043 4,854,794 Low Vol -0.20% -2.33% -6.73%
545 Putin Classic PUTIC Putin Classic PUTIC $91,073 $0.002664 34,181,844 Low Vol -0.20% 10.79% -51.82%
546 RedCoin RED RedCoin RED $89,256 $0.001204 74,107,896 Low Vol -0.51% -5.65% -18.45%
547 GPU Coin GPU GPU Coin GPU $88,259 $0.002180 40,477,042 Low Vol 1.34% -12.17% -15.52%
548 BipCoin BIP BipCoin BIP $87,946 $0.057173 1,538,251 Low Vol 1.71% -5.79% 32.38%
549 QuazarCoin QCN QuazarCoin QCN $87,054 $0.014602 5,961,644 $1,673 -1.82% -11.26% -12.56%
550 Manna MANNA Manna MANNA $85,971 $0.002052 41,905,262 * Low Vol -0.20% 26.93% 15.33%
551 Chronos CRX Chronos CRX $83,633 $0.001134 73,729,962 Low Vol -3.04% -22.96% -2.48%
552 300 Token 300 300 Token 300 $82,840 $276.13 300 * Low Vol -1.85% -3.72% ?
553 Tristar Coin TSTR Tristar Coin TSTR $81,945 $0.016298 5,027,857 Low Vol -4.71% -28.64% ?
554 Flaxscript FLAX Flaxscript FLAX $81,549 $0.014703 5,546,446 Low Vol 2.52% -4.97% 85.57%
555 Rimbit RBT Rimbit RBT $80,836 $0.000700 115,499,623 * $775 -0.75% -3.63% -28.62%
556 Useless Ethereum Token UET Useless Ether... UET $80,289 $0.020246 3,965,716 * $2,096 0.72% 22.23% 53.08%
557 X-Coin XCO X-Coin XCO $79,890 $0.006451 12,384,976 * Low Vol 4.26% 7.97% 20.21%
558 BigUp BIGUP BigUp BIGUP $79,115 $0.000038 2,077,773,292 Low Vol -2.11% 7.66% -7.52%
559 C-Bit XCT C-Bit XCT $78,348 $0.000541 144,841,866 $1,520 -0.82% 0.70% -63.94%
560 Gapcoin GAP Gapcoin GAP $78,087 $0.006943 11,247,173 Low Vol -0.35% -17.66% 13.21%
561 ICOBID ICOB ICOBID ICOB $77,107 $0.000735 104,929,716 * Low Vol -0.03% -1.33% -22.25%
562 EcoCoin ECO EcoCoin ECO $76,004 $0.190006 400,010 $1,128 -0.74% -22.74% -42.82%
563 Bitcoin Planet BTPL Bitcoin Planet BTPL $75,827 $0.015450 4,908,040 Low Vol -0.11% 0.47% -8.08%
564 Freicoin FRC Freicoin FRC $75,016 $0.002638 28,439,706 $29,078 -0.20% -3.48% 26.65%
565 Spots SPT Spots SPT $74,567 $0.003328 22,406,021 Low Vol -0.33% 0.72% -15.90%
566 KiloCoin KLC KiloCoin KLC $73,261 $0.000373 196,297,971 Low Vol -0.25% -2.73% -35.10%
567 Evotion EVO Evotion EVO $73,141 $0.029621 2,469,220 Low Vol -0.59% 33.29% -31.51%
568 Marijuanacoin MAR Marijuanacoin MAR $72,758 $0.069965 1,039,921 Low Vol -0.36% -6.86% -38.39%
569 PayCon CON PayCon CON $71,268 $0.003093 23,042,604 * Low Vol -0.33% 19.54% -9.91%
570 Bitcoin 21 XBTC21 Bitcoin 21 XBTC21 $71,184 $0.089754 793,108 * Low Vol -0.45% 76.59% 140.69%
571 HealthyWormCoin WORM HealthyWormCoin WORM $70,627 $0.000660 106,963,568 Low Vol 0.34% -30.97% -8.03%
572 GoldPieces GP GoldPieces GP $69,844 $0.057242 1,220,161 * Low Vol -0.26% -10.04% -16.39%
573 CompuCoin CPN CompuCoin CPN $69,580 $0.003547 19,615,019 Low Vol -3.42% 7.54% -32.72%
574 DigiCube CUBE DigiCube CUBE $66,079 $0.000027 2,429,126,009 * Low Vol -0.66% -26.85% -26.98%
575 AquariusCoin ARCO AquariusCoin ARCO $65,106 $0.049732 1,309,140 * Low Vol 1.07% -11.43% -47.87%
576 Bitzeny ZNY Bitzeny ZNY $64,748 $0.000856 75,614,500 Low Vol -1.29% -5.17% -16.08%
577 MACRON MCRN MACRON MCRN $63,684 $0.000159 401,421,401 * Low Vol -21.34% -66.61% -67.12%
578 Neuro NRO Neuro NRO $59,617 $0.003808 15,656,361 Low Vol 3.89% 11.71% -32.72%
579 Marscoin MARS Marscoin MARS $59,032 $0.002087 28,279,074 Low Vol -0.95% 2.81% -53.75%
580 SpaceCoin SPACE SpaceCoin SPACE $58,895 $0.003155 18,666,819 $837 -1.18% -23.72% -43.07%
581 RevolverCoin XRE RevolverCoin XRE $58,755 $0.002676 21,958,258 Low Vol -0.04% -9.41% -56.01%
582 Veros VRS Veros VRS $58,426 $0.000526 111,080,254 * $1,726 -0.37% -8.44% -47.64%
583 Philosopher Stones PHS Philosopher S... PHS $58,208 $0.023961 2,429,219 * Low Vol 3.83% -17.36% -46.05%
584 Artex Coin ATX Artex Coin ATX $57,999 $0.003091 18,765,815 Low Vol -0.20% -10.09% -5.20%
585 Acoin ACOIN Acoin ACOIN $57,770 $0.047350 1,220,085 Low Vol 0.15% -5.98% -23.22%
586 LeaCoin LEA LeaCoin LEA $57,754 $0.000202 285,721,891 Low Vol 10.14% 82.32% 122.49%
587 Electra ECA Electra ECA $57,267 $0.000003 19,877,986,715 Low Vol 4.30% -67.21% -72.31%
588 Dix Asset DIX Dix Asset DIX $57,119 $5.7e-07 100,000,000,000 * Low Vol -0.14% -3.01% -7.61%
589 Evil Coin EVIL Evil Coin EVIL $56,601 $0.002693 21,020,383 Low Vol -1.54% -17.41% -28.66%
590 Wyvern WYV Wyvern WYV $55,887 $0.040102 1,393,612 * Low Vol -0.16% -2.84% -34.66%
591 Eryllium ERY Eryllium ERY $55,414 $0.011970 4,629,286 Low Vol -0.16% -4.14% -12.70%
592 B3Coin KB3 B3Coin KB3 $54,759 $0.106180 515,715 Low Vol -0.01% -22.55% -43.43%
593 SecretCoin SCRT SecretCoin SCRT $53,855 $0.012736 4,228,672 * Low Vol -0.08% ? 35.13%
594 PopularCoin POP PopularCoin POP $53,204 $0.000016 3,359,769,525 Low Vol 0.38% 6.07% -17.55%
595 SatoshiMadness MAD SatoshiMadness MAD $52,708 $0.000026 2,000,683,485 * Low Vol 0.07% -3.60% -5.13%
596 Argentum ARG Argentum ARG $52,127 $0.006653 7,834,664 Low Vol 1.55% 6.32% 2.92%
597 BenjiRolls BENJI BenjiRolls BENJI $51,595 $0.002621 19,685,180 $930 -1.86% -3.25% 52.88%
598 Photon PHO Photon PHO $51,365 $0.000003 18,647,240,716 $577 -1.14% -19.50% -31.93%
599 DIBCOIN DIBC DIBCOIN DIBC $49,620 $0.009924 5,000,000 * $1,203 -2.13% -3.56% -21.44%
600 TajCoin TAJ TajCoin TAJ $49,551 $0.007502 6,604,640 Low Vol -0.40% -3.56% -14.95%
601 Allion ALL Allion ALL $46,301 $0.007469 6,199,359 Low Vol -2.09% -27.33% -20.95%
602 NevaCoin NEVA NevaCoin NEVA $45,939 $0.022555 2,036,720 Low Vol 0.25% -13.92% -36.21%
603 Hexx HXX Hexx HXX $45,025 $0.031906 1,411,153 * Low Vol -1.53% 38.04% -17.07%
604 ARbit ARB ARbit ARB $44,146 $0.006399 6,898,389 Low Vol 0.96% 19.21% 20.65%
605 MantraCoin MNC MantraCoin MNC $43,427 $0.009338 4,650,380 * Low Vol -0.18% -6.31% -30.09%
606 SongCoin SONG SongCoin SONG $42,637 $0.001309 32,565,300 $943 -5.44% 25.57% -16.07%
607 Vault Coin VLTC Vault Coin VLTC $42,033 $0.001406 29,896,030 Low Vol -0.83% -2.23% -36.49%
608 Bitcoin Fast BCF Bitcoin Fast BCF $40,946 $0.010894 3,758,470 Low Vol -1.51% -10.03% -31.74%
609 Digital Rupees DRS Digital Rupees DRS $40,829 $0.000080 510,802,961 * Low Vol -0.20% ? -28.04%
610 SixEleven 611 SixEleven 611 $40,588 $0.097041 418,260 $1,553 -0.88% -5.57% -32.43%
611 Money $$$ Money $$$ $40,374 $0.000880 45,887,218 Low Vol -0.22% 2.33% -16.69%
612 Independent Money System IMS Independent M... IMS $40,255 $0.007498 5,368,934 Low Vol -6.92% -33.83% -59.54%
613 AmsterdamCoin AMS AmsterdamCoin AMS $38,625 $0.004022 9,603,707 $122,997 -0.24% -23.08% -37.42%
614 Debitcoin DBTC Debitcoin DBTC $38,507 $0.002140 17,997,665 Low Vol -0.10% -20.11% -29.24%
615 GBCGoldCoin GBC GBCGoldCoin GBC $38,297 $0.003371 11,361,817 Low Vol 0.02% -20.04% -16.96%
616 MustangCoin MST MustangCoin MST $38,153 $0.060596 629,635 Low Vol 1.27% -23.39% 8.56%
617 SocialCoin SOCC SocialCoin SOCC $38,098 $0.028075 1,356,996 $522 0.73% 7.99% -15.46%
618 Zurcoin ZUR Zurcoin ZUR $36,943 $0.000453 81,550,294 Low Vol -0.19% -46.19% 10.81%
619 UCoin U UCoin U $35,781 $0.013302 2,689,812 * $1,679 -3.36% -10.48% 63.49%
620 RonPaulCoin RPC RonPaulCoin RPC $35,702 $0.043025 829,783 Low Vol -0.55% -4.65% -24.83%
621 KingN Coin KNC KingN Coin KNC $35,676 $17.80 2,005 * Low Vol 1.58% 17.44% -35.12%
622 CrevaCoin CREVA CrevaCoin CREVA $35,227 $0.000968 36,390,750 $1,275 -0.64% -9.77% -22.20%
623 Pulse PULSE Pulse PULSE $34,293 $0.002398 14,298,972 Low Vol -0.19% -4.84% -33.61%
624 CacheCoin CACH CacheCoin CACH $33,849 $0.008069 4,195,132 Low Vol 3.72% -57.21% -71.54%
625 CryptoWorldX Token CWXT CryptoWorldX ... CWXT $33,146 $0.000583 56,830,605 * Low Vol -4.29% 19.40% 33.35%
626 Jewels JWL Jewels JWL $32,082 $0.001590 20,181,636 * Low Vol 1.78% -23.88% ?
627 Creatio XCRE Creatio XCRE $31,913 $0.001555 20,520,514 * Low Vol -0.51% -8.87% -28.23%
628 BitCoal COAL BitCoal COAL $31,742 $0.007054 4,500,000 Low Vol -0.01% -6.13% -28.96%
629 FuzzBalls FUZZ FuzzBalls FUZZ $30,760 $0.006369 4,829,945 Low Vol 0.36% 19.50% 23.98%
630 GuccioneCoin GCC GuccioneCoin GCC $30,218 $0.001490 20,285,537 * Low Vol -0.22% -16.17% -60.64%
631 Zayedcoin ZYD Zayedcoin ZYD $30,054 $0.004813 6,243,840 Low Vol -1.23% 16.36% -10.23%
632 Solarflarecoin SFC Solarflarecoin SFC $29,552 $0.002098 14,083,450 Low Vol -0.06% -20.25% -40.89%
633 Luna Coin LUNA Luna Coin LUNA $29,413 $0.020354 1,445,097 Low Vol -0.66% -14.66% -19.33%
634 Virtacoin VTA Virtacoin VTA $29,398 $0.000006 5,198,337,158 Low Vol 0.80% 26.57% -66.31%
635 23 Skidoo CHAO 23 Skidoo CHAO $28,738 $113,782 0.25257293 Low Vol -3.64% -9.20% -57.44%
636 Cthulhu Offerings OFF Cthulhu Offer... OFF $28,471 $0.010866 2,620,076 Low Vol 0.19% -6.27% -10.80%
637 RSGPcoin RSGP RSGPcoin RSGP $28,159 $16.37 1,721 * Low Vol -2.17% 9.55% -34.77%
638 Kittehcoin MEOW Kittehcoin MEOW $28,082 $0.000001 23,905,669,976 Low Vol -2.89% -26.90% -35.05%
639 BnrtxCoin BNX BnrtxCoin BNX $27,364 $0.001332 20,537,691 Low Vol -0.19% -24.38% -35.09%
640 CryptoEscudo CESC CryptoEscudo CESC $27,138 $0.000188 144,105,100 Low Vol -0.20% -1.56% -20.81%
641 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $26,687 $0.000335 79,719,140 Low Vol -1.94% -4.60% -36.00%
642 BriaCoin BRIA BriaCoin BRIA $24,914 $0.740265 33,656 * $2,234 1.74% 121.01% -33.82%
643 BlazeCoin BLZ BlazeCoin BLZ $24,091 $0.000040 608,557,394 Low Vol -0.74% -1.30% -9.04%
644 VectorAI VEC2 VectorAI VEC2 $23,730 $0.001475 16,084,155 Low Vol -0.23% -20.21% -68.61%
645 Printerium PRX Printerium PRX $23,417 $0.001981 11,821,728 Low Vol -3.39% -19.03% -4.73%
646 AnarchistsPrime ACP AnarchistsPrime ACP $22,596 $0.005141 4,394,874 Low Vol -0.84% -11.40% -45.01%
647 Coimatic 2.0 CTIC2 Coimatic 2.0 CTIC2 $22,176 $0.010110 2,193,500 $5,325 -2.76% 9.15% ?
648 Crypto CTO Crypto CTO $21,782 $0.002051 10,619,242 $917 -5.02% -14.71% -41.38%
649 Cashcoin CASH Cashcoin CASH $21,488 $0.000789 27,251,500 Low Vol -3.24% -9.36% -32.39%
650 Wexcoin WEX Wexcoin WEX $21,416 $0.105168 203,631 * $578 -1.13% 10.69% 3.19%
651 Ride My Car RIDE Ride My Car RIDE $21,390 $0.000211 101,226,929 * Low Vol 0.01% -1.64% -34.32%
652 SwapToken TOKEN SwapToken TOKEN $21,076 $0.000001 15,320,585,365 * Low Vol 1.18% -94.25% -94.99%
653 Beatcoin XBTS Beatcoin XBTS $20,932 $0.013729 1,524,686 Low Vol -3.10% 20.24% -30.34%
654 Dollar Online DOLLAR Dollar Online DOLLAR $20,263 $0.027315 741,810 Low Vol -2.48% -6.04% -47.73%
655 LiteBitcoin LBTC LiteBitcoin LBTC $19,652 $0.004591 4,280,260 Low Vol -0.22% -23.54% -56.05%
656 Concoin CONX Concoin CONX $19,617 $0.026358 744,266 Low Vol -1.27% -8.67% -46.18%
657 Comet CMT Comet CMT $19,615 $0.022473 872,830 Low Vol -0.47% -6.01% -49.05%
658 MiloCoin MILO MiloCoin MILO $19,180 $0.001778 10,789,954 Low Vol 1.95% -47.26% -26.42%
659 BOAT BOAT BOAT BOAT $18,787 $0.001013 18,547,845 $737 -0.57% -27.72% 29.46%
660 Impact IMX Impact IMX $17,448 $0.000159 109,434,798 Low Vol -0.25% -2.60% -41.68%
661 BiosCrypto BIOS BiosCrypto BIOS $16,643 $0.000799 20,821,709 * Low Vol -0.20% -30.05% -28.95%
662 Ammo Reloaded AMMO Ammo Reloaded AMMO $16,388 $0.000211 77,777,777 * Low Vol 0.07% 28.49% -40.11%
663 BitQuark BTQ BitQuark BTQ $16,302 $0.002278 7,155,671 Low Vol -2.04% -1.87% -24.99%
664 Ebittree Coin EBT Ebittree Coin EBT $16,268 $0.015775 1,031,201 $21,730 -0.11% -0.96% -7.69%
665 Shilling SH Shilling SH $15,439 $0.004026 3,834,864 * Low Vol -0.11% -14.74% -40.13%
666 Speedcash SCS Speedcash SCS $15,251 $0.058247 261,831 Low Vol -0.73% 14.51% -15.29%
667 Tradecoin TRADE Tradecoin TRADE $14,544 $0.003035 4,792,225 Low Vol -0.44% -4.90% -41.41%
668 Theresa May Coin MAY Theresa May Coin MAY $14,531 $0.000851 17,074,545 Low Vol 0.60% -17.04% -49.01%
669 LevoPlus LVPS LevoPlus LVPS $13,533 $0.025778 524,999 $1,930 -0.84% -3.29% -42.39%
670 GanjaCoin MRJA GanjaCoin MRJA $13,372 $0.018594 719,132 * Low Vol -0.06% -3.49% -8.89%
671 Argus ARGUS Argus ARGUS $12,423 $0.010818 1,148,324 Low Vol -2.35% -9.95% -30.13%
672 JobsCoin JOBS JobsCoin JOBS $11,299 $0.000107 106,019,270 Low Vol -0.20% -3.23% -4.06%
673 DPAY DPAY DPAY DPAY $10,725 $0.000135 79,541,001 Low Vol -0.07% 0.22% -19.08%
674 DAPPSTER DLISK DAPPSTER DLISK $10,657 $0.000107 100,000,000 * Low Vol -0.20% -34.88% -23.25%
675 VapersCoin VPRC VapersCoin VPRC $10,301 $0.000013 780,124,964 Low Vol -5.05% -39.41% -10.88%
676 Rawcoin XRC Rawcoin XRC $10,246 $0.014536 704,882 Low Vol -1.94% 12.47% -28.65%
677