Cryptocurrency Market Capitalizations


Historical Snapshot - July 30, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $44,316,019,078 $2689.44 16,477,769 $742,708,828 -0.15% -2.37% -2.67%
2 ETH Ethereum ETH $18,822,378,874 $200.97 93,656,775 $831,815,379 -0.21% 7.64% -11.13%
3 XRP Ripple XRP $6,392,188,820 $0.166754 38,333,090,674 * $73,681,141 -0.13% 3.96% -14.55%
4 LTC Litecoin LTC $2,135,647,804 $40.89 52,231,538 $98,071,662 -0.11% 3.22% -9.53%
5 XEM NEM XEM $1,513,545,100 $0.168172 8,999,999,999 * $2,545,256 -0.16% 4.70% -0.99%
6 DASH Dash DASH $1,348,570,952 $180.86 7,456,580 $34,588,195 -0.39% 2.85% -6.05%
7 ETC Ethereum Classic ETC $1,318,630,908 $14.02 94,035,495 $42,441,033 -0.23% 1.58% -13.27%
8 MIOTA IOTA MIOTA $744,204,354 $0.267745 2,779,530,283 * $2,920,219 -0.09% 4.16% -1.28%
9 XMR Monero XMR $630,870,436 $42.46 14,858,521 $7,531,344 -0.52% -1.73% -2.03%
10 STRAT Stratis STRAT $486,157,216 $4.94 98,482,995 * $10,963,667 -0.53% 7.90% -23.62%
11 EOS EOS EOS $442,706,909 $1.77 250,032,541 * $36,670,211 -0.24% 1.12% -9.55%
12 BCC BitConnect BCC $400,294,811 $63.55 6,299,040 $2,616,334 -0.42% -4.08% -3.38%
13 NEO NEO NEO $356,396,596 $7.13 50,000,000 * $9,887,104 -0.17% 2.51% -14.60%
14 ZEC Zcash ZEC $335,773,640 $181.55 1,849,453 $16,793,093 -0.18% 4.50% -16.84%
15 BTS BitShares BTS $335,250,024 $0.129075 2,597,334,792 * $24,746,305 -0.32% 2.50% -27.32%
16 QTUM Qtum QTUM $330,995,134 $5.61 59,000,000 * $4,541,211 -0.28% 0.44% -20.36%
17 USDT Tether USDT $318,931,040 $0.998215 319,501,213 * $74,574,579 0.03% -0.25% 0.01%
18 STEEM Steem STEEM $296,381,703 $1.24 238,269,783 $942,218 -0.39% 6.93% -23.66%
19 VERI Veritaseum VERI $296,375,783 $147.72 2,006,279 * $758,006 -0.55% 1.10% -37.00%
20 WAVES Waves WAVES $284,454,902 $2.84 100,000,000 * $2,148,284 -0.04% -1.17% -24.49%
21 ICN Iconomi ICN $265,017,339 $3.05 87,000,000 * $1,439,813 -0.03% 9.20% 0.74%
22 SC Siacoin SC $228,087,451 $0.008096 28,173,955,219 $4,889,888 -0.39% 4.52% -17.78%
23 BCN Bytecoin BCN $218,409,997 $0.001192 183,186,405,912 $984,593 -0.29% -3.86% -25.92%
24 GNO Gnosis GNO $213,844,994 $193.60 1,104,590 * $707,385 -0.02% 1.07% -16.31%
25 LSK Lisk LSK $203,371,696 $1.84 110,250,965 * $1,885,300 -0.15% 1.54% -12.75%
26 GNT Golem GNT $197,727,518 $0.237359 833,032,000 * $1,844,191 -0.11% 8.29% -23.12%
27 REP Augur REP $196,232,081 $17.84 11,000,000 * $1,187,765 0.01% 4.38% -16.85%
28 DOGE Dogecoin DOGE $190,484,549 $0.001725 110,430,741,081 $2,717,706 -0.23% 0.70% -16.40%
29 SNT Status SNT $179,685,882 $0.051775 3,470,483,788 * $14,140,852 -0.27% 1.78% -37.86%
30 XLM Stellar Lumens XLM $179,220,228 $0.016621 10,782,721,610 * $4,240,385 -0.47% 1.34% -24.94%
31 GBYTE Byteball Bytes GBYTE $161,724,861 $441.99 365,903 * $472,890 0.88% 7.99% -19.46%
32 DCR Decred DCR $153,605,296 $28.29 5,430,062 $3,153,020 -0.58% 21.40% -0.75%
33 FCT Factom FCT $153,351,106 $17.52 8,753,219 * $2,006,184 -0.61% 2.25% -16.24%
34 DGB DigiByte DGB $149,872,245 $0.017143 8,742,253,657 $9,401,676 -0.26% 14.46% 3.23%
35 MAID MaidSafeCoin MAID $141,827,439 $0.313395 452,552,412 * $1,800,938 -0.20% -1.07% -17.08%
36 GAME GameCredits GAME $130,198,766 $2.05 63,656,534 $1,048,240 -0.34% 6.37% -19.13%
37 DGD DigixDAO DGD $123,081,783 $61.54 2,000,000 * $502,074 0.31% 6.53% 9.36%
38 OMG OmiseGO OMG $121,539,045 $1.24 98,312,024 * $2,298,918 -0.41% 7.36% 34.69%
39 ARDR Ardor ARDR $108,372,007 $0.108481 998,999,495 * $952,454 -0.09% 3.20% -28.32%
40 MCAP MCAP MCAP $106,904,626 $2.09 51,193,555 * $501,857 -0.44% -4.62% -13.53%
41 BAT Basic Attenti... BAT $106,124,554 $0.106125 1,000,000,000 * $644,487 -0.21% 2.02% -17.08%
42 PPT Populous PPT $103,718,626 $2.80 37,004,027 * $740,216 0.04% 4.30% 6.07%
43 PIVX PIVX PIVX $101,622,790 $1.88 53,950,454 * $343,192 -0.27% -1.61% -17.47%
44 NXT Nxt NXT $101,321,749 $0.101423 998,999,983 * $3,399,449 -0.28% 2.41% -25.35%
45 KMD Komodo KMD $95,080,583 $0.941900 100,945,510 $188,277 -0.22% 1.31% -26.87%
46 PAY TenX PAY $93,312,592 $0.891567 104,661,310 * $831,803 -0.27% 3.95% 4.42%
47 MGO MobileGo MGO $82,036,175 $0.855222 95,923,781 * $308,926 -1.71% 3.18% -15.33%
48 MTL Metal MTL $80,158,621 $3.80 21,088,888 * $853,170 -0.10% 9.91% -5.28%
49 BNT Bancor BNT $72,707,586 $1.78 40,772,871 * $1,443,921 -0.26% 3.22% -16.19%
50 BTCD BitcoinDark BTCD $60,942,625 $47.28 1,288,862 $624,582 -0.33% -9.83% -17.77%
51 LKK Lykke LKK $58,600,248 $0.233712 250,736,894 * $121,801 -0.01% -0.20% -8.57%
52 SNGLS SingularDTV SNGLS $58,463,059 $0.097438 600,000,000 * $369,662 1.03% 3.82% -28.58%
53 BDL Bitdeal BDL $58,036,954 $0.193457 300,000,000 $72,493 0.34% -25.86% -40.06%
54 1ST FirstBlood 1ST $57,071,682 $0.667050 85,558,371 * $2,456,041 -0.30% -2.42% -30.38%
55 SYS Syscoin SYS $54,754,593 $0.104004 526,467,711 $698,476 -0.37% 7.39% -25.26%
56 CVC Civic CVC $54,442,574 $0.160125 340,000,000 * $607,945 -0.66% 6.17% -14.36%
57 ANT Aragon ANT $54,036,666 $1.61 33,605,167 * $321,068 -0.07% 3.86% -28.11%
58 ETP Metaverse ETP ETP $52,274,755 $2.31 22,600,000 $198,606 -0.06% 0.71% -17.20%
59 ARK Ark ARK $47,597,592 $0.492954 96,555,804 * $156,593 0.02% 11.10% -25.50%
60 DCT DECENT DCT $45,330,760 $0.883536 51,306,089 * $1,179,092 -0.52% -1.41% -19.59%
61 LEO LEOcoin LEO $44,651,386 $0.510387 87,485,358 * $190,139 -0.16% -0.65% -2.71%
62 FUN FunFair FUN $43,999,444 $0.011460 3,839,463,249 * $185,761 -0.26% 3.84% -4.03%
63 NXS Nexus NXS $43,302,413 $0.843899 51,312,296 $39,960 -0.26% 1.18% -1.61%
64 PPC Peercoin PPC $41,919,286 $1.73 24,238,105 $218,938 -0.15% -2.86% -13.98%
65 UBQ Ubiq UBQ $40,925,655 $1.09 37,558,920 $145,238 -0.10% 7.51% -26.92%
66 PART Particl PART $40,494,829 $5.29 7,652,078 * $84,463 0.36% 0.27% -11.16%
67 XVG Verge XVG $38,871,178 $0.002899 13,409,472,280 $440,398 -0.29% 3.72% -14.70%
68 DICE Etheroll DICE $37,263,862 $5.32 7,001,623 * $328,159 -0.59% 11.47% 18.95%
69 BLOCK Blocknet BLOCK $36,388,578 $9.19 3,960,676 * $175,906 0.24% 1.85% 10.30%
70 EDG Edgeless EDG $35,146,876 $0.428379 82,046,288 * $342,181 -0.55% 6.01% -20.25%
71 EMC Emercoin EMC $34,305,495 $0.848051 40,452,167 $134,752 -0.18% -5.78% -23.92%
72 XAS Asch XAS $33,979,256 $0.453057 75,000,000 $708,774 -0.20% -0.32% -21.68%
73 PPY Peerplays PPY $33,039,769 $8.93 3,701,208 * $29,101 0.79% 9.68% 3.24%
74 ROUND Round ROUND $32,296,662 $0.037996 850,000,000 * $197,939 -0.20% 1.58% -22.05%
75 NMR Numeraire NMR $31,769,909 $25.98 1,222,991 * $137,509 -0.11% 4.65% -28.04%
76 PLR Pillar PLR $30,788,341 $0.054979 560,000,000 * $73,067 -0.41% 11.01% ?
77 RDD ReddCoin RDD $30,693,331 $0.001074 28,575,839,440 * $215,758 -0.28% -0.24% -20.85%
78 VSL vSlice VSL $29,605,379 $0.886641 33,390,496 * $116,871 0.29% 0.52% 1.95%
79 RLC iExec RLC RLC $29,472,979 $0.372742 79,070,793 * $166,108 0.04% 3.55% -18.04%
80 WINGS Wings WINGS $27,943,632 $0.311494 89,708,333 * $213,468 -0.03% 4.90% -32.63%
81 EDR E-Dinar Coin EDR $27,380,047 $0.030896 886,211,988 $413,242 0.82% 4.58% 37.79%
82 HMQ Humaniq HMQ $27,152,778 $0.166726 162,858,414 * $184,730 -0.08% 1.64% -8.75%
83 LBC LBRY Credits LBC $26,814,066 $0.391306 68,524,524 $1,031,915 -0.74% 5.90% -30.41%
84 MLN Melon MLN $26,811,935 $44.73 599,400 * $160,452 -0.22% -0.58% -13.64%
85 NMC Namecoin NMC $26,200,873 $1.78 14,736,400 $130,918 0.01% -6.58% -18.85%
86 XAUR Xaurum XAUR $26,065,885 $0.205064 127,110,850 * $106,232 -0.43% -8.16% -13.99%
87 STORJ Storj STORJ $25,482,390 $0.368582 69,136,285 * $158,908 -0.01% 2.66% -27.25%
88 NLG Gulden NLG $25,298,967 $0.072296 349,933,713 $48,171 0.30% -0.19% -11.71%
89 MONA MonaCoin MONA $25,225,026 $0.477101 52,871,438 $41,990 -0.34% -0.26% -19.32%
90 XCP Counterparty XCP $23,152,336 $8.84 2,618,218 * $140,813 -0.18% -4.34% -25.30%
91 VIA Viacoin VIA $23,132,740 $1.02 22,770,780 $1,150,726 -0.07% 12.06% -16.82%
92 COE CoEval COE $23,003,618 $537.84 42,770 * $429,838 -1.16% -9.49% -60.38%
93 BAY BitBay BAY $20,438,244 $0.020283 1,007,634,897 * $28,163 -0.04% -3.22% -27.92%
94 ION ION ION $20,202,369 $1.33 15,146,067 * $26,648 -0.50% -6.61% 58.48%
95 SIB SIBCoin SIB $19,953,232 $1.32 15,109,913 $76,964 -0.27% 0.24% -27.02%
96 POT PotCoin POT $18,946,178 $0.087115 217,484,086 * $434,226 -0.33% -4.68% -19.92%
97 UNITY SuperNET UNITY $18,241,403 $22.35 816,061 * $948 -0.34% 50.68% 6.89%
98 OMNI Omni OMNI $18,183,999 $32.51 559,417 * $107,196 -0.15% 1.65% -21.30%
99 CLOAK CloakCoin CLOAK $18,017,877 $3.55 5,069,400 * $149,536 -1.31% -1.58% -29.80%
100 BLK BlackCoin BLK $18,009,763 $0.236099 76,280,691 * $262,945 -0.20% 0.22% -24.32%
101 VTC Vertcoin VTC $17,953,209 $0.471122 38,107,316 $506,975 0.07% 4.10% -21.70%
102 SOAR Soarcoin SOAR $17,908,127 $0.027503 651,130,280 * $13,439 -0.61% -5.24% -14.25%
103 XZC ZCoin XZC $17,420,282 $6.55 2,657,849 $113,360 -0.25% 0.80% -23.67%
104 QAU Quantum QAU $17,198,175 $0.209869 81,947,080 * $149,957 -0.47% -2.36% -21.29%
105 SKY Skycoin SKY $17,156,747 $2.95 5,818,762 * $40,902 0.07% 1.38% -24.49%
106 XRL Rialto XRL $16,858,652 $0.221820 76,001,556 * $11,795 -0.08% 8.05% -11.11%
107 QRL Quantum Resis... QRL $16,790,637 $0.322897 52,000,000 * $535,543 -0.07% -1.78% -44.49%
108 TAAS TaaS TAAS $16,757,408 $2.06 8,146,001 * $127,843 -1.19% 11.31% -0.61%
109 AMP Synereo AMP $16,656,111 $0.202490 82,256,324 * $187,348 -0.30% 1.71% -37.06%
110 ADT adToken ADT $16,651,173 $0.027752 600,000,000 * $26,478 -0.47% -1.88% -13.30%
111 YBC YbCoin YBC $16,113,702 $5.33 3,020,467 * $85,357 -0.12% 0.04% -18.10%
112 XEL Elastic XEL $15,743,594 $0.189992 82,864,312 * $691,111 -0.27% -7.25% -12.41%
113 FRST FirstCoin FRST $15,527,994 $3.43 4,528,999 $403,399 -0.27% 0.46% 3.68%
114 PLBT Polybius PLBT $15,495,612 $4.11 3,772,587 * $165,240 -0.26% -5.66% 7.11%
115 XDN DigitalNote XDN $14,997,939 $0.002178 6,884,639,188 $843,458 0.11% 7.71% -6.47%
116 ECOB Ecobit ECOB $14,972,405 $0.033688 444,444,444 * $14,749 -0.23% -2.85% -5.01%
117 MYST Mysterium MYST $14,615,774 $0.752265 19,429,024 * $143,164 -0.42% -1.23% -21.45%
118 FAIR FairCoin FAIR $14,567,198 $0.273851 53,193,831 * $24,585 0.20% -9.41% -47.57%
119 GOLOS Golos GOLOS $14,566,547 $0.116983 124,518,891 $23,121 -0.01% -5.53% -13.25%
120 EAC EarthCoin EAC $14,227,905 $0.001267 11,228,831,456 $358,924 -0.22% -0.04% -25.68%
121 IOC I/O Coin IOC $14,109,014 $0.862794 16,352,701 * $10,416 0.09% -4.79% -19.03%
122 BURST Burst BURST $14,079,970 $0.007794 1,806,486,186 $236,604 -0.63% 1.49% -34.01%
123 NAV NAV Coin NAV $13,927,750 $0.226261 61,556,039 * $70,933 0.03% 3.08% -24.06%
124 OBITS OBITS OBITS $13,798,908 $0.862836 15,992,500 * $89,235 1.29% -29.42% -29.51%
125 TKN TokenCard TKN $13,671,560 $0.578224 23,644,056 * $152,581 0.38% -3.12% -24.00%
126 SAFEX Safe Exchange... SAFEX $13,381,177 $0.006231 2,147,483,647 * $113,373 -0.61% 7.79% 1.71%
127 EXP Expanse EXP $13,152,888 $1.71 7,713,366 $85,358 -0.38% 0.62% -22.57%
128 SNM SONM SNM $13,146,684 $0.039675 331,360,000 * $143,862 -0.40% -6.57% -5.78%
129 B@ Bankcoin B@ $13,105,371 $1.15 11,422,939 * $1,104 -0.07% -14.31% -3.54%
130 WGR Wagerr WGR $12,973,226 $0.070892 183,000,000 * $19,001 0.38% 3.17% -3.22%
131 TRST WeTrust TRST $12,404,717 $0.134618 92,147,500 * $117,665 -0.17% -2.07% -24.61%
132 UNY Unity Ingot UNY $12,302,850 $0.060905 202,000,000 * $32,767 -0.19% -4.28% -12.81%
133 DTB Databits DTB $12,239,448 $0.538050 22,747,809 * $31,210 -0.15% 10.18% -15.22%
134 GRC GridCoin GRC $12,157,390 $0.031148 390,312,753 $138,181 -0.28% -1.99% -22.64%
135 VOX Voxels VOX $11,997,994 $0.057133 210,000,000 * $70,231 -0.15% 2.32% -13.32%
136 WDC WorldCoin WDC $11,753,414 $0.102234 114,965,283 $606,573 -1.56% 9.98% 4.82%
137 RADS Radium RADS $11,429,257 $3.46 3,306,718 * $84,172 0.21% 0.69% -24.81%
138 CRW Crown CRW $11,352,727 $0.776580 14,618,881 $8,137 -0.21% -2.85% -23.49%
139 AGRS Agoras Tokens AGRS $11,289,107 $0.268788 42,000,000 * $14,435 0.11% -4.55% -13.97%
140 PLU Pluton PLU $11,226,688 $13.21 850,000 * $121,677 -0.47% 14.96% -11.37%
141 MOON Mooncoin MOON $11,003,115 $0.000050 222,182,711,484 $5,086 0.10% -3.50% -36.84%
142 SAN Santiment Net... SAN $10,964,666 $0.186722 58,721,917 * $291,050 -0.35% 1.02% -10.83%
143 DBIX DubaiCoin DBIX $10,953,204 $10.85 1,009,875 $55,725 -0.33% -4.31% 2.68%
144 BCAP BCAP BCAP $10,946,905 $1.09 10,000,000 * $85,545 -0.17% 5.28% -4.60%
145 MUE MonetaryUnit MUE $10,637,216 $0.084582 125,762,659 $21,964 -0.11% 7.24% -16.27%
146 BNB Binance Coin BNB $10,586,806 $0.105868 100,000,000 * $293,107 -0.22% 0.38% ?
147 SLS SaluS SLS $10,400,110 $10.36 1,003,962 * $15,796 -0.13% -0.14% -21.27%
148 MUSE MUSE MUSE $10,369,720 $0.007542 1,374,840,478 * $5,907 -2.16% -25.92% -5.53%
149 EB3 EB3 Coin EB3 $10,303,778 $0.314859 32,725,061 $251,338 0.01% -8.73% -2.92%
150 NEOS NeosCoin NEOS $10,187,396 $2.97 3,425,217 $51,455 -0.20% 1.79% -26.04%
151 XBC Bitcoin Plus XBC $10,106,631 $102.53 98,576 * $1,393,444 -0.79% -13.56% 14.06%
152 ECN E-coin ECN $10,074,447 $2.94 3,421,109 $88,690 -0.12% -3.20% -20.70%
153 TIME Chronobank TIME $10,048,313 $14.15 710,113 * $313,925 -0.01% -0.31% -15.12%
154 CFI Cofound.it CFI $9,991,576 $0.079933 125,000,000 * $295,574 -0.64% -4.57% -25.52%
155 GRS Groestlcoin GRS $9,795,402 $0.143937 68,053,227 $245,296 -0.12% 1.21% -18.98%
156 BASH LuckChain BASH $9,756,026 $0.013922 700,773,353 $85,007 -0.02% 2.18% -21.87%
157 CHC ChainCoin CHC $9,580,792 $0.632540 15,146,547 $73,425 -0.04% -5.32% 22.95%
158 IFC Infinitecoin IFC $9,522,140 $0.000105 90,596,274,910 $335,858 -0.14% -0.34% -23.71%
159 BITCNY bitCNY BITCNY $9,495,934 $0.143846 66,014,567 * $280,162 0.36% 1.69% 1.12%
160 WCT Waves Communi... WCT $9,186,846 $1.15 7,997,270 * $6,360 1.27% 3.09% -28.09%
161 NXC Nexium NXC $9,115,398 $0.137029 66,521,586 * $37,808 -0.42% -1.04% -34.00%
162 ENRG Energycoin ENRG $8,980,400 $0.074159 121,096,333 $8,945 0.35% -8.38% -35.28%
163 MCO Monaco MCO $8,890,137 $0.905883 9,813,786 * $116,061 -0.01% 2.62% -15.55%
164 PTOY Patientory PTOY $8,853,173 $0.126474 70,000,000 * $235,948 -0.81% 5.23% -35.14%
165 FTC Feathercoin FTC $8,850,203 $0.052081 169,932,600 $983,294 -0.25% -0.78% -8.53%
166 EMC2 Einsteinium EMC2 $8,784,149 $0.041379 212,286,335 $227,608 -0.49% -5.60% 30.93%
167 SPR SpreadCoin SPR $8,658,651 $1.02 8,479,903 $55,458 0.27% -2.97% -24.28%
168 DMD Diamond DMD $8,610,341 $3.90 2,207,610 $126,992 0.27% 11.58% 36.26%
169 MSP Mothership MSP $8,555,357 $0.061110 140,000,000 * $117,731 -0.29% 31.81% ?
170 NVC Novacoin NVC $8,326,345 $4.66 1,787,843 $9,856 -0.03% -4.91% -40.71%
171 RBY Rubycoin RBY $8,254,716 $0.335577 24,598,546 * $7,535 -0.11% -4.94% -23.07%
172 GUP Matchpool GUP $8,210,700 $0.109476 75,000,000 * $105,651 -0.76% -4.00% -29.62%
173 NLC2 NoLimitCoin NLC2 $8,141,217 $0.040088 203,082,625 * $7,749 -0.56% -7.59% -10.34%
174 CLAM Clams CLAM $8,007,388 $3.15 2,543,294 * $143,758 -0.01% 0.15% -32.33%
175 LMC LoMoCoin LMC $7,875,112 $0.037141 212,033,817 * $89,522 -0.10% -2.02% -18.24%
176 HEAT HEAT HEAT $7,865,256 $0.284123 27,682,569 * $7,420 0.02% -8.70% -26.28%
177 UNO Unobtanium UNO $7,658,061 $38.72 197,778 $32,276 -0.87% -12.19% -21.92%
178 BCY Bitcrystals BCY $7,642,068 $0.328600 23,256,478 * $40,469 -0.07% 0.35% -29.07%
179 NVST NVO NVST $7,471,247 $0.498083 15,000,000 * $13,894 -0.04% -14.81% -33.30%
180 ETT EncryptoTel [... ETT $7,442,161 $0.119781 62,131,190 * $4,007 -0.12% -1.47% -8.13%
181 QRK Quark QRK $7,440,138 $0.029586 251,477,094 $51,566 -0.23% -0.33% -30.04%
182 SHIFT Shift SHIFT $7,388,038 $0.670178 11,023,999 * $101,470 0.03% 11.86% -41.31%
183 SWT Swarm City SWT $7,350,033 $0.970614 7,572,564 * $33,057 -0.04% -4.88% -18.68%
184 PEPECASH Pepe Cash PEPECASH $7,286,418 $0.010381 701,884,009 * $9,005 -1.16% -7.49% -31.23%
185 MGC MergeCoin MGC $7,178,519 $0.075563 95,000,000 * $43,125 -0.11% 0.60% -20.36%
186 NOTE DNotes NOTE $7,100,977 $0.056517 125,643,700 $32,187 -0.19% 1.19% -24.78%
187 RISE Rise RISE $6,987,485 $0.065068 107,387,215 * $32,364 -0.24% -0.04% -23.05%
188 XBY XTRABYTES XBY $6,879,192 $0.010583 650,000,000 * $10,569 -0.31% -4.26% -27.43%
189 FLDC FoldingCoin FLDC $6,834,592 $0.013280 514,662,238 * $158,077 0.02% -2.38% -26.83%
190 XPM Primecoin XPM $6,798,909 $0.338995 20,056,084 $295,848 -0.12% -1.58% -24.72%
191 FLO FlorinCoin FLO $6,739,859 $0.049692 135,633,739 $53,940 -0.28% 6.36% -21.42%
192 VRC VeriCoin VRC $6,677,403 $0.220220 30,321,510 $120,566 -0.33% -1.47% -28.01%
193 NET Nimiq NET $6,547,412 $0.623563 10,500,000 * $116,719 -0.16% 0.78% -17.48%
194 SPHR Sphere SPHR $6,500,920 $2.11 3,082,940 * $1,859 -0.16% -5.52% -2.11%
195 GAM Gambit GAM $6,298,892 $5.30 1,189,119 * $5,993 0.17% 3.10% -19.00%
196 MEC Megacoin MEC $6,235,019 $0.189592 32,886,450 $518,241 -0.10% -0.23% -35.77%
197 ZEN ZenCash ZEN $5,966,092 $3.72 1,602,688 $46,199 -0.42% -6.10% -10.79%
198 LUN Lunyr LUN $5,949,103 $2.59 2,297,853 * $131,669 -0.45% 11.15% -4.77%
199 VASH VPNCoin VASH $5,745,432 $0.014351 400,339,746 * $289,125 -0.12% -0.72% -23.09%
200 AEON Aeon AEON $5,697,238 $0.391650 14,546,741 $18,097 -0.50% -4.42% -24.59%
201 DAXX DaxxCoin DAXX $5,584,818 $0.011636 479,944,843 $15,183 -1.01% -6.10% -44.78%
202 XCN Cryptonite XCN $5,486,905 $0.015922 344,610,598 $366,519 -0.22% 0.30% -31.36%
203 ADX AdEx ADX $5,475,381 $0.136885 40,000,000 * $1,275,991 -0.46% 6.35% -4.61%
204 PZM PRIZM PZM $5,309,934 $1.17 4,535,089 * $18,127 -0.16% 33.65% 10.76%
205 INCNT Incent INCNT $5,283,905 $0.114827 46,016,425 * $126,877 0.77% 7.42% -19.79%
206 BELA Bela BELA $5,195,467 $0.141531 36,708,930 $25,221 -0.31% -0.56% -27.99%
207 BSD BitSend BSD $5,096,832 $0.320161 15,919,613 $41,842 -0.45% -3.51% -1.08%
208 COVAL Circuits of V... COVAL $5,090,316 $0.005090 1,000,000,000 * $17,215 -0.33% -3.21% -9.88%
209 PASC Pascal Coin PASC $4,886,163 $0.409585 11,929,540 $52,149 -0.07% 2.65% -25.32%
210 CRB Creditbit CRB $4,762,419 $0.401041 11,875,141 * $388,838 -0.12% -1.03% -11.33%
211 SLR SolarCoin SLR $4,731,503 $0.133508 35,439,720 * $10,598 -0.22% -3.60% -11.03%
212 OK OKCash OK $4,642,948 $0.064300 72,207,809 * $67,923 0.02% -2.59% -24.04%
213 EMV Ethereum Movi... EMV $4,641,843 $0.696277 6,666,666 * Low Vol -0.02% 89.84% -9.19%
214 IXT iXledger IXT $4,582,143 $0.128068 35,778,844 * $9,799 -0.66% 6.45% ?
215 BITB BitBean BITB $4,544,258 $0.002220 2,047,273,766 * $21,678 0.22% 1.60% -19.66%
216 AUR Auroracoin AUR $4,363,226 $0.503945 8,658,139 $9,495 -0.03% -3.11% -17.30%
217 GCR Global Curren... GCR $4,210,633 $0.040889 102,976,939 * $6,585 -0.32% -3.37% -15.85%
218 BPC Bitpark Coin BPC $4,187,328 $0.055831 75,000,000 * Low Vol 2.70% -8.14% -30.14%
219 MAX MaxCoin MAX $4,143,485 $0.069389 59,713,477 $94,088 -0.27% -2.28% -24.25%
220 PINK PinkCoin PINK $3,982,288 $0.011513 345,898,865 $108,079 0.15% -0.33% -21.72%
221 PUT PutinCoin PUT $3,981,340 $0.019851 200,565,064 $5,217 -0.15% -1.02% 11.16%
222 MUSIC Musicoin MUSIC $3,811,100 $0.014673 259,730,772 $48,636 -0.51% -4.43% -29.35%
223 XVC Vcash XVC $3,804,338 $0.249392 15,254,447 $30,112 -0.15% -1.98% -26.16%
224 XRB RaiBlocks XRB $3,736,221 $0.037945 98,463,217 $13,520 -0.44% -2.69% -3.78%
225 ESP Espers ESP $3,734,358 $0.000183 20,373,894,802 $20,716 -0.18% -5.88% -35.93%
226 ATMS Atmos ATMS $3,563,625 $0.035584 100,147,696 * $2,319 0.87% 0.11% 4.12%
227 CADASTRAL Bitland CADASTRAL $3,562,677 $0.118756 30,000,000 * $2,238 -0.04% 21.19% -20.68%
228 XC XCurrency XC $3,561,855 $0.611031 5,829,252 * $1,097 0.46% 20.85% 197.03%
229 ECC ECC ECC $3,529,120 $0.000142 24,859,216,223 $1,119 -0.23% -15.64% -15.41%
230 CRAVE Crave CRAVE $3,505,886 $2.65 1,325,049 * $30,354 -0.62% -6.35% 48.26%
231 BITUSD bitUSD BITUSD $3,499,163 $1.01 3,455,650 * $81,817 -0.02% -0.05% 0.43%
232 SMART SmartCash SMART $3,460,552 $0.027301 126,754,367 * $1,030 -0.45% -1.40% -22.54%
233 SBD Steem Dollars SBD $3,443,003 $0.957015 3,597,649 * $113,313 0.08% 7.41% -8.59%
234 GLD GoldCoin GLD $3,393,621 $0.084019 40,390,881 $5,404 -0.23% -6.90% -17.15%
235 ZET Zetacoin ZET $3,307,338 $0.019872 166,435,293 $135,764 -0.21% -2.70% -32.06%
236 STA Starta STA $3,292,304 $0.702489 4,686,630 * $646 0.19% 7.25% 14.52%
237 APX APX APX $3,275,307 $4.21 777,394 * $19,479 0.42% 6.44% -19.81%
238 CURE Curecoin CURE $3,272,380 $0.137899 23,730,302 $26,206 -0.34% -7.32% -20.88%
239 SEQ Sequence SEQ $3,255,134 $0.072571 44,854,502 $9,139 -0.40% -2.23% -18.07%
240 BLITZ Blitzcash BLITZ $3,247,119 $0.796524 4,076,614 * $6,420 -0.05% -2.44% -34.13%
241 ZCC ZcCoin ZCC $3,215,149 $0.052146 61,657,044 $306,572 -0.24% -0.96% -29.09%
242 ABY ArtByte ABY $3,120,650 $0.003959 788,189,908 $23,751 -0.45% -5.60% -15.04%
243 ZRC ZrCoin ZRC $2,994,773 $1.23 2,441,358 * $34,109 -0.75% 7.64% 0.62%
244 INSANE InsaneCoin INSANE $2,990,472 $0.163035 18,342,481 Low Vol -0.14% -5.39% 0.23%
245 WBB Wild Beast Block WBB $2,946,752 $1.24 2,374,184 $1,697 0.91% 10.28% -4.79%
246 XBB Boolberry XBB $2,920,653 $0.306390 9,532,480 $14,979 -0.58% 9.72% -12.30%
247 RIC Riecoin RIC $2,902,235 $0.080937 35,857,806 $53,286 -0.08% 1.06% -31.51%
248 XST Stealthcoin XST $2,867,137 $0.107983 26,551,661 $3,398 -1.12% -2.86% -26.14%
249 XSPEC Spectrecoin XSPEC $2,831,971 $0.138507 20,446,404 * $8,411 -0.36% 27.38% -17.03%
250 XMY Myriad XMY $2,827,582 $0.001885 1,500,398,451 $222,888 1.07% 3.48% -22.48%
251 ZENI Zennies ZENI $2,821,853 $0.002820 1,000,771,528 * $12,041 -0.57% -6.33% -11.32%
252 BQX Bitquence BQX $2,819,535 $0.041095 68,610,759 * $34,810 -0.08% 18.51% -29.67%
253 PURA Pura PURA $2,760,764 $0.012312 224,236,986 $8,377 0.41% -45.29% -24.16%
254 NAUT NautilusCoin NAUT $2,695,564 $0.166598 16,180,000 * $92,622 -0.06% -1.34% -27.50%
255 EXCL ExclusiveCoin EXCL $2,642,918 $0.634018 4,168,524 $11,482 0.13% -1.61% 2.21%
256 MINT Mintcoin MINT $2,636,356 $0.000106 24,793,503,600 * $1,871 -0.24% 6.37% -19.79%
257 NKA IncaKoin NKA $2,574,981 $0.000282 9,126,589,374 $1,385 -0.04% -0.30% 36.46%
258 ZEIT Zeitcoin ZEIT $2,464,537 $0.000067 36,928,350,489 $5,183 2.46% 3.68% -14.62%
259 BTA Bata BTA $2,463,584 $0.496074 4,966,164 $15,401 -0.69% 6.47% -21.63%
260 PDC Project Decorum PDC $2,459,996 $0.049200 50,000,000 * $2,027 -0.12% 3.65% -15.74%
261 SNRG Synergy SNRG $2,405,723 $0.823488 2,921,384 * $3,717 -0.17% -5.11% -27.30%
262 CREA Creativecoin CREA $2,318,613 $0.217820 10,644,648 $7,757 2.27% 30.37% 1.25%
263 INSN InsaneCoin INSN $2,294,754 $0.154951 14,809,593 $148,316 1.48% 5.46% -16.00%
264 ARC ArcticCoin ARC $2,240,835 $0.093548 23,953,957 $21,521 -0.11% -10.55% -36.41%
265 ICOO ICO OpenLedger ICOO $2,240,723 $4.74 472,649 * $3,816 -0.76% -8.01% -37.26%
266 JNS Janus JNS $2,223,368 $0.105582 21,058,198 * Low Vol -0.34% -18.94% -18.48%
267 SYNX Syndicate SYNX $2,204,716 $0.195647 11,268,860 * $66,833 -0.21% -2.89% -32.99%
268 SWIFT Bitswift SWIFT $2,192,603 $0.539477 4,064,312 * $3,543 0.30% 3.24% -3.02%
269 VSM VOISE VSM $2,186,005 $2.65 825,578 * $10,606 0.21% -5.79% 1.85%
270 DAR Darcrus DAR $2,182,640 $0.160208 13,623,762 * $38,322 -0.94% -11.83% -37.63%
271 DOPE DopeCoin DOPE $2,181,342 $0.019637 111,085,648 * $10,666 -0.17% -5.08% -17.43%
272 ADL Adelphoi ADL $2,176,524 $0.092728 23,472,224 * Low Vol -0.39% 6.73% 17.69%
273 AC AsiaCoin AC $2,166,923 $0.002334 928,490,287 Low Vol -1.45% -8.29% -10.61%
274 ZCL ZClassic ZCL $2,157,446 $1.19 1,809,800 $20,725 -0.37% 0.92% -32.39%
275 FST Fastcoin FST $2,154,150 $0.016993 126,764,507 $59,230 -0.19% 1.21% 9.42%
276 TAG TagCoin TAG $2,143,137 $0.380796 5,628,039 $72,200 -0.12% 2.23% -31.73%
277 TRIG Triggers TRIG $2,105,553 $0.065582 32,105,593 * $4,330 0.05% -3.78% -17.38%
278 BRX Breakout Stake BRX $2,084,036 $0.332484 6,268,082 * $4,740 -1.07% 6.45% -12.85%
279 DYN Dynamic DYN $2,036,592 $1.16 1,752,942 * $17,106 -0.17% -5.96% -43.08%
280 TX TransferCoin TX $2,022,978 $0.334170 6,053,743 * $90,686 -0.32% 16.16% -9.40%
281 QWARK Qwark QWARK $2,016,130 $0.072974 27,628,131 * $17,476 -0.56% -1.64% -17.01%
282 VISIO Visio VISIO $1,978,815 $0.039043 50,683,250 * $652 0.31% -0.17% 15.85%
283 RLT RouletteToken RLT $1,970,277 $0.195224 10,092,401 * $14,530 -0.16% -11.25% -18.14%
284 SKIN SkinCoin SKIN $1,943,695 $0.022041 88,183,483 * $5,159 -1.21% 7.40% -41.38%
285 KORE Kore KORE $1,891,900 $0.961209 1,968,251 * $7,665 -0.11% -1.56% -33.34%
286 FNC FinCoin FNC $1,862,288 $0.144603 12,878,667 * $42,350 0.36% 0.94% 10.04%
287 1337 1337 1337 $1,833,449 $0.000079 23,267,893,695 * $6,319 0.62% 4.89% -9.83%
288 DOT Dotcoin DOT $1,807,228 $0.007574 238,609,115 * $4,647 -0.55% -4.80% -32.12%
289 DIME Dimecoin DIME $1,796,033 $0.000003 531,179,248,968 $7,812 0.73% -18.52% -35.58%
290 IXC Ixcoin IXC $1,795,323 $0.085495 20,999,088 * $619 0.07% -19.62% -5.10%
291 HUC HunterCoin HUC $1,786,635 $0.096686 18,478,772 $477,902 -0.57% -11.62% -15.99%
292 ADC AudioCoin ADC $1,765,593 $0.002155 819,329,823 $2,151 -1.10% -18.13% -37.19%
293 FUCK FuckToken FUCK $1,743,558 $0.040367 43,192,633 * $7,114 -1.13% 94.44% 32.61%
294 RNS Renos RNS $1,740,992 $0.052194 33,356,077 * $2,933 0.14% -2.20% -25.15%
295 CCRB CryptoCarbon CCRB $1,732,205 $0.486286 3,562,111 * $47,268 -0.14% -4.60% -13.09%
296 TRC Terracoin TRC $1,719,915 $0.082341 20,887,826 $4,665 -0.32% 1.41% -0.54%
297 ERC EuropeCoin ERC $1,697,237 $0.171808 9,878,689 $1,121 -0.14% -2.97% -12.26%
298 ADZ Adzcoin ADZ $1,688,000 $0.030633 55,104,509 $1,577 0.27% -6.19% -10.87%
299 MNE Minereum MNE $1,647,620 $2.09 788,155 * $13,405 0.80% 3.79% -41.38%
300 MBRS Embers MBRS $1,643,507 $0.032870 50,000,000 * $7,391 0.23% -10.99% 177.70%
301 LGD Legends Room LGD $1,641,164 $0.820582 2,000,000 * $54,430 0.24% -2.57% -23.62%
302 BTM Bitmark BTM $1,628,880 $0.417535 3,901,180 $43,496 0.10% -5.05% -28.07%
303 EQT EquiTrader EQT $1,603,157 $0.260691 6,149,652 $9,824 -0.19% -4.37% -18.69%
304 TIX Tickets TIX $1,602,870 $0.000024 66,876,281,414 $9,655 0.11% 1.21% -12.37%
305 2GIVE 2GIVE 2GIVE $1,576,548 $0.003063 514,694,030 $5,097 -0.24% -3.73% -22.16%
306 VTR vTorrent VTR $1,545,816 $0.142920 10,815,966 $8,717 -1.09% 4.58% -13.72%
307 POSW PoSW Coin POSW $1,528,940 $0.034670 44,100,000 * $12,168 -0.06% 0.05% -26.93%
308 BRK Breakout BRK $1,496,689 $0.082813 18,073,198 $5,231 -0.15% -2.29% -32.04%
309 GEO GeoCoin GEO $1,470,730 $0.468105 3,141,882 $107,330 -0.25% -10.96% -11.79%
310 VRM VeriumReserve VRM $1,469,716 $1.22 1,205,858 $21,072 -0.52% -6.99% -34.51%
311 ICE iDice ICE $1,468,991 $0.935060 1,571,013 * $10,629 -0.19% 53.64% -2.94%
312 CANN CannabisCoin CANN $1,449,890 $0.018773 77,231,176 $23,762 -0.33% -5.69% -28.10%
313 BLOCKPAY BlockPay BLOCKPAY $1,439,746 $0.265230 5,428,300 * $613 0.12% 4.58% -11.63%
314 THC HempCoin THC $1,427,137 $0.006370 224,041,897 $7,596 0.08% -1.25% -26.14%
315 HTML5 HTMLCOIN HTML5 $1,408,760 $0.000035 40,659,020,000 $8,589 -4.22% 6.97% -1.68%
316 NSR NuShares NSR $1,399,658 $0.000518 2,702,268,334 * $1,877 0.69% 7.06% -1.43%
317 SPRTS Sprouts SPRTS $1,387,756 $0.000005 302,741,925,801 * $635 8.11% 17.19% 10.08%
318 PTC Pesetacoin PTC $1,371,207 $0.010548 129,996,110 $2,505 -0.05% -1.32% -26.33%
319 NTRN Neutron NTRN $1,362,647 $0.045807 29,747,658 * $3,434 -0.09% 2.49% -27.53%
320 INPAY InPay INPAY $1,352,150 $0.135215 10,000,000 * $40,706 -0.51% -15.48% -36.40%
321 FUNC FUNCoin FUNC $1,309,172 $0.223858 5,848,235 * $4,969 -0.18% 7.47% 5.34%
322 MEME Memetic MEME $1,308,794 $0.092597 14,134,298 $331,362 -0.05% -3.94% -15.18%
323 XWC WhiteCoin XWC $1,292,064 $0.005206 248,203,708 * $9,062 -0.01% -1.67% -21.70%
324 HUSH Hush HUSH $1,258,209 $1.14 1,100,888 $35,964 0.58% -17.84% -40.54%
325 LDOGE LiteDoge LDOGE $1,221,543 $0.000082 14,812,579,302 * $6,170 -0.28% -5.24% -3.04%
326 TIPS FedoraCoin TIPS $1,205,942 $0.000003 443,168,182,458 $6,048 -0.73% -0.82% -47.62%
327 GLC GlobalCoin GLC $1,195,183 $0.018339 65,171,010 Low Vol -0.21% 0.90% 23.53%
328 START Startcoin START $1,176,234 $0.026092 45,079,785 $7,169 -0.27% -5.21% -23.09%
329 EGC EverGreenCoin EGC $1,164,584 $0.087423 13,321,301 $14,449 -0.28% -3.88% -33.97%
330 TKS Tokes TKS $1,114,791 $1.16 960,309 * $10,379 -0.83% -10.60% -20.79%
331 EFL e-Gulden EFL $1,111,925 $0.072157 15,409,847 $4,926 0.12% 0.64% -9.43%
332 HYP HyperStake HYP $1,109,151 $0.001169 949,202,754 * $1,438 -0.54% 3.32% -19.17%
333 PING CryptoPing PING $1,074,392 $0.107956 9,952,089 * $44,601 0.37% -4.87% -39.78%
334 HKG Hacker Gold HKG $1,017,403 $0.063150 16,110,893 * $3,103 -0.06% -8.95% -22.01%
335 SXC Sexcoin SXC $999,935 $0.008086 123,662,506 $3,219 -0.38% -4.18% -14.80%
336 MER Mercury MER $994,623 $0.009946 100,000,000 * Low Vol -1.68% -9.17% -25.13%
337 XTC TileCoin XTC $982,654 $0.009827 100,000,000 * $16,246 -0.28% -2.75% -11.42%
338 TRUST TrustPlus TRUST $978,590 $0.030498 32,086,595 * $6,582 0.43% 3.35% -31.72%
339 E4ROW E4ROW E4ROW $976,487 $0.234282 4,168,000 * Low Vol 2.48% 56.81% -14.31%
340 SIGT Signatum SIGT $967,910 $0.023124 41,857,990 * $78,336 0.21% -19.62% ?
341 BTX BitcoinTX BTX $962,317 $0.011786 81,651,033 * $7,934 -1.02% 108.58% 9.31%
342 ALT Altcoin ALT $947,611 $7.76 122,175 * $870 1.15% -11.29% -11.37%
343 RAIN Condensate RAIN $909,828 $0.018254 49,843,412 $3,692 -0.87% -3.04% 20.59%
344 PND Pandacoin PND $890,575 $0.000027 32,514,916,898 $2,512 -0.63% -24.72% -20.52%
345 OTX Octanox OTX $885,275 $0.111963 7,906,847 $1,752 0.95% -8.36% -15.32%
346 DGC Digitalcoin DGC $884,709 $0.033612 26,321,075 $1,205 -0.52% -3.96% -88.52%
347 EL Elcoin EL $869,481 $0.077570 11,208,967 * $4,240 -0.31% 1.15% -12.47%
348 ANC Anoncoin ANC $828,004 $0.392360 2,110,317 Low Vol 0.28% -4.25% -75.61%
349 CARBON Carboncoin CARBON $820,193 $0.000053 15,391,972,973 Low Vol -0.20% -2.51% -14.38%
350 CPC Capricoin CPC $810,011 $0.407031 1,990,045 * $19,041 -0.47% -10.59% -22.44%
351 NETKO Netko NETKO $804,807 $0.229478 3,507,117 $4,435 0.25% -5.83% -33.28%
352 FIMK FIMKrypto FIMK $791,650 $0.001372 577,004,618 * $968 1.14% -2.74% -31.27%
353 XTO Tao XTO $788,448 $0.025928 30,408,732 $732 1.26% -1.08% -28.97%
354 CBX Crypto Bullion CBX $788,319 $0.789241 998,832 $602 -0.19% -3.03% -0.66%
355 RC RussiaCoin RC $784,035 $0.095423 8,216,446 Low Vol -0.17% -2.22% -3.96%
356 XMG Magi XMG $779,497 $0.108760 7,167,103 $2,722 0.53% 2.89% -15.85%
358 ORB Orbitcoin ORB $764,575 $0.255062 2,997,607 Low Vol -0.27% -0.90% 5.89%
359 PROC ProCurrency PROC $764,317 $0.271496 2,815,205 * $2,093 -0.53% -4.82% -11.03%
360 HERO Sovereign Hero HERO $746,606 $156.42 4,773 * $9,280 -0.42% 0.17% -0.40%
361 XFT Footy Cash XFT $729,280 $0.178780 4,079,213 $5,447 1.94% -12.39% 27.55%
362 DRACO DT Token DRACO $717,360 $0.008070 88,888,888 * $10,185 0.09% 1.01% -29.30%
363 YASH YashCoin YASH $708,555 $0.070854 10,000,164 * Low Vol 0.00% -1.55% -24.25%
364 SUPER SuperCoin SUPER $705,482 $0.016296 43,292,644 Low Vol -5.10% -27.84% -46.47%
365 RBX Ripto Bux RBX $690,314 $0.001811 381,236,123 * $4,081 -0.35% -4.12% -33.15%
366 CDN Canada eCoin CDN $678,577 $0.006966 97,415,544 Low Vol 0.15% -0.66% -23.78%
367 MOIN Moin MOIN $674,319 $0.095586 7,054,615 * $1,106 -0.39% -1.26% -14.69%
368 PKB ParkByte PKB $673,543 $0.141381 4,764,026 * $5,716 -0.39% -4.79% -34.49%
369 XVP Virtacoinplus XVP $670,652 $0.073707 9,098,879 $2,298 -1.69% -17.43% -46.48%
370 NET NetCoin NET $642,774 $0.000817 787,126,712 $5,279 -0.52% 10.50% 29.32%
371 LOG Woodcoin LOG $642,281 $0.079933 8,035,193 Low Vol -0.20% -0.48% -13.99%
372 SDC ShadowCash SDC $608,328 $0.090969 6,687,221 * Low Vol 0.19% -0.64% -2.97%
373 FJC FujiCoin FJC $591,859 $0.000572 1,035,308,878 $572 0.10% 4.57% -0.84%
374 TES TeslaCoin TES $578,535 $0.007966 72,622,123 $4,838 -1.86% 1.16% -9.06%
375 BYC Bytecent BYC $576,193 $0.337859 1,705,426 $4,824 0.49% 5.67% -19.30%
376 HTC HitCoin HTC $567,461 $0.000052 10,996,318,099 $16,021 2.01% -5.59% -35.22%
377 BLU BlueCoin BLU $567,414 $0.000987 574,683,675 Low Vol 0.02% -15.57% -34.06%
378 GOOD Goodomy GOOD $564,270 $0.001279 441,349,000 * Low Vol 4.46% 6.90% 24.49%
379 ENT Eternity ENT $553,569 $0.150855 3,669,537 $8,478 1.01% 0.98% 44.35%
380 STV Sativacoin STV $550,886 $0.077807 7,080,205 $756 1.14% 451.42% 330.80%
381 UIS Unitus UIS $548,036 $0.011714 46,785,866 $85,251 -0.20% -3.99% -21.73%
382 ITI iTicoin ITI $536,972 $16.78 32,000 * $100,194 -0.01% 1.57% 5.47%
383 BTSR BTSR BTSR $535,651 $0.163047 3,285,249 * $1,172 0.22% -0.28% -36.50%
384 WGO WavesGo WGO $535,389 $0.053555 9,996,929 * $1,035 -5.19% -19.43% -44.67%
385 DCY Dinastycoin DCY $534,605 $0.000438 1,219,719,300 $1,265 -0.84% -7.57% 20.57%
386 XHI HiCoin XHI $523,712 $0.002760 189,729,990 $120,435 -0.90% -8.35% -26.40%
387 USNBT NuBits USNBT $519,613 $0.991909 523,851 * $152,717 -0.09% 0.24% -1.18%
388 CFT CryptoForecast CFT $500,781 $0.010887 46,000,000 * Low Vol -0.16% -14.49% -32.91%
389 CNT Centurion CNT $493,472 $0.018588 26,547,738 $3,371 -0.14% -3.07% -19.77%
390 DSH Dashcoin DSH $482,732 $0.027748 17,396,723 Low Vol -1.55% -8.26% -15.74%
391 KOBO Kobocoin KOBO $476,687 $0.019299 24,700,248 * Low Vol -0.03% -0.93% -66.44%
392 PIE PIECoin PIE $473,192 $0.006357 74,433,617 * $37,707 1.75% 41.42% 173.11%
393 SMLY SmileyCoin SMLY $471,347 $0.000018 25,960,250,000 Low Vol -0.31% -6.19% -30.31%
394 PAK Pakcoin PAK $465,550 $0.011935 39,006,032 $830 -0.90% -10.33% -20.42%
395 TROLL Trollcoin TROLL $459,721 $0.000824 557,812,290 Low Vol -1.19% -2.39% -17.88%
396 TRUMP TrumpCoin TRUMP $459,307 $0.070210 6,541,951 $1,000 -0.17% 0.76% 12.47%
397 V Version V $452,211 $0.001010 447,899,091 Low Vol 0.28% -14.48% -66.80%
398 GRE Greencoin GRE $451,491 $0.000140 3,224,040,335 * $2,047 0.79% -64.21% -35.90%
399 SMC SmartCoin SMC $448,428 $0.019438 23,069,726 Low Vol -0.20% -15.84% -36.83%
400 ZER Zero ZER $445,276 $0.383975 1,159,647 $1,387 -0.25% -13.48% -19.18%
401 FCN Fantomcoin FCN $439,752 $0.072001 6,107,599 $807 0.94% 4.02% -7.75%
402 BTX Bitcore BTX $438,381 $1.41 310,913 $3,683 -0.40% 16.19% -14.35%
403 CRYPT CryptCoin CRYPT $431,185 $0.071311 6,046,541 Low Vol -6.03% -14.73% -31.45%
404 INFX Influxcoin INFX $431,085 $0.257613 1,673,383 $2,767 -0.06% -4.88% -23.33%
405 GCN GCoin GCN $424,251 $0.000003 141,767,060,000 $1,310 -1.56% -51.15% -14.48%
406 HPC Happycoin HPC $423,027 $0.036321 11,646,859 $651 4.55% -8.23% 31.20%
407 UNB UnbreakableCoin UNB $420,099 $0.184403 2,278,150 $28,433 -0.22% -6.73% -49.39%
408 CNC CHNCoin CNC $400,319 $0.012243 32,698,165 $33,971 -0.11% -1.20% 19.28%
409 KRB Karbowanec KRB $400,104 $0.100405 3,984,911 $4,076 -0.44% -0.93% -32.68%
410 REE ReeCoin REE $395,109 $0.031947 12,367,704 Low Vol -1.16% -5.96% 247.60%
411 TRI Triangles TRI $391,766 $5.37 72,891 $945 -0.77% -0.61% -29.09%
412 VUC Virta Unique ... VUC $391,051 $0.006489 60,266,706 $13,922 -0.38% -7.90% -40.40%
413 BTB BitBar BTB $388,979 $11.59 33,555 Low Vol -0.07% -2.34% -7.34%
414 NOBL NobleCoin NOBL $386,158 $0.000168 2,297,179,396 Low Vol 1.15% -6.85% -24.34%
415 DVC Devcoin DVC $381,627 $0.000027 14,377,844,514 Low Vol -0.19% -1.98% -9.52%
416 BUN BunnyCoin BUN $378,267 $0.000004 101,771,082,338 $600 0.89% 13.88% 9.63%
417 POST PostCoin POST $361,977 $0.022811 15,868,233 * $1,528 -0.57% -5.72% -12.11%
418 42 42-coin 42 $360,281 $8578.11 41.999999 Low Vol 0.77% -5.05% -16.88%
419 8BIT 8Bit 8BIT $359,565 $0.308795 1,164,415 * $1,198 -0.51% 5.86% 3.33%
420 CAGE CageCoin CAGE $359,380 $0.000004 101,168,328,395 Low Vol -0.75% 0.18% -54.36%
421 UFO UFO Coin UFO $357,652 $0.000107 3,355,896,436 $792 -0.20% -2.34% 12.64%
422 CV2 Colossuscoin V2 CV2 $357,002 $0.000016 22,401,230,922 * $668 -1.70% -23.66% -31.15%
423 MRT Miners' Rewar... MRT $350,259 $0.035026 10,000,000 * Low Vol -0.95% -10.56% -53.23%
424 HODL HOdlcoin HODL $346,010 $0.003083 112,239,338 Low Vol -0.13% -19.83% -46.67%
425 ZOI Zoin ZOI $342,482 $0.027893 12,278,618 $1,148 -0.83% -2.59% -16.75%
426 EMB EmberCoin EMB $341,074 $0.000083 4,101,702,268 * $11,665 -3.22% -8.59% ?
427 UTC UltraCoin UTC $336,190 $0.007709 43,611,292 Low Vol -1.04% 5.22% -25.71%
428 BITS Bitstar BITS $329,534 $0.014278 23,079,737 Low Vol -0.23% -10.71% -29.12%
429 CORG CorgiCoin CORG $329,225 $0.000263 1,251,855,418 * $1,019 -1.51% -11.38% 85.13%
430 BRIT BritCoin BRIT $320,863 $0.015087 21,268,092 Low Vol -1.20% -50.97% -38.27%
431 MZC MazaCoin MZC $316,146 $0.000289 1,092,618,137 Low Vol -0.34% -7.78% -19.10%
432 HNC Helleniccoin HNC $297,024 $0.005381 55,200,000 Low Vol -0.51% -5.09% -33.92%
433 GAIA GAIA GAIA $295,837 $0.012275 24,101,381 * Low Vol -2.21% -8.60% -47.82%
434 RBIES Rubies RBIES $293,264 $0.028157 10,415,252 * $2,525 -0.02% -3.54% 27.37%
435 UNIFY Unify UNIFY $290,975 $0.020586 14,134,673 * $10,089 0.85% 27.55% -41.98%
436 FRN Francs FRN $288,916 $0.077755 3,715,749 Low Vol -0.16% -5.64% -5.16%
437 PIGGY Piggycoin PIGGY $285,868 $0.000590 484,364,005 $724 -0.14% -6.16% -27.06%
438 FUNK The Cypherfunks FUNK $280,972 $0.000006 44,854,021,206 Low Vol -0.28% -0.65% -15.90%
439 SUMO Sumokoin SUMO $278,865 $0.283161 984,828 $2,833 -0.14% -2.46% -18.90%
440 RAREPEPEP Rare Pepe Party RAREPEPEP $278,553 $15.48 18,000 * Low Vol -0.21% 2.58% ?
441 TALK BTCtalkcoin TALK $275,526 $0.004220 65,290,635 Low Vol 1.36% -2.79% -59.75%
442 OLV OldV OLV $249,057 $0.002335 106,659,460 $811 -0.65% -3.10% -10.61%
443 ETBS Ethbits ETBS $247,080 $0.771237 320,369 * $842 -5.42% -16.73% ?
444 HBN HoboNickels HBN $246,946 $0.004516 54,680,008 Low Vol -0.28% -13.55% -23.21%
445 LTB LiteBar LTB $245,687 $0.352808 696,377 Low Vol 0.50% -10.93% -0.27%
446 DP DigitalPrice DP $244,639 $0.010600 23,080,027 * Low Vol 0.05% -10.68% -36.00%
447 BTDX Bitcloud BTDX $243,686 $0.021640 11,260,693 Low Vol -0.44% -6.14% 21.82%
448 LANA LanaCoin LANA $242,642 $0.000314 772,408,263 $893 -0.19% -10.33% 10.98%
449 FC2