Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close

DNotes DNotes (NOTE)

0.008091 USD (-4.65%)
0.00000157 BTC (0.62%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,092,602 USD
212 BTC
Volume (24h)
83,660 USD
16.22 BTC
Circulating Supply
135,043,262 NOTE
Total Supply
155,043,262 NOTE
Loading data from server...

DNotes Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox NOTE/BTC $76,020 $0.008139 90.87% Spot Percentage Recently
2 Mercatox NOTE/ETH $7,640 $0.007611 9.13% Spot Percentage Recently

DNotes Social Media Feeds

Tools for DNotes

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.008091 USD and is down 4.65% over the last 24 hours. It is currently trading on 2 active market(s) with 83,660 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
DNotes Statistics
DNotes Price 0.008091 USD
DNotes ROI +1629.27%
Market Rank #810
Market Cap 1,092,602 USD
24 Hour Volume 83,660 USD
Circulating Supply 135,043,262 NOTE
Total Supply 155,043,262 NOTE
Max Supply No Data
All Time High 2.60 USD
(May 06, 2018)
All Time Low 0.000074 USD
(Mar 08, 2014)
52 Week High / Low 2.60 USD /
0.005107 USD
90 Day High / Low 0.012808 USD /
0.005914 USD
30 Day High / Low 0.009969 USD /
0.005914 USD
7 Day High / Low 0.009489 USD /
0.007879 USD
24 Hour High / Low 0.008858 USD /
0.007879 USD
Yesterday's High / Low 0.008987 USD /
0.008203 USD
Yesterday's Open / Close 0.008544 USD /
0.008354 USD
Yesterday's Change $-0.000190 USD (-2.23%)
Yesterday's Volume $99,005 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies