Historical Snapshot - 13 August 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$67,230,609,742	$4,073.26	16,505,337 BTC	$3,159,094,016	-0.46%	4.48%	25.88%
2	Ethereum	ETH	$28,011,768,699	$298.06	93,979,013 ETH	$1,369,365,120	0.08%	-3.42%	12.86%
3	XRP	XRP	$6,446,782,517	$0.168092	38,352,642,160 XRP *	$110,199,392	-0.38%	-2.84%	-7.12%
4	Bitcoin Cash	BCH	$4,914,960,174	$298.05	16,490,225 BCH	$120,722,016	-1.05%	-5.52%	31.04%
5	Litecoin	LTC	$2,402,844,118	$45.81	52,449,207 LTC	$242,564,592	0.00%	-0.76%	0.93%
6	Neo	NEO	$2,332,277,489	$46.65	50,000,000 NEO *	$448,654,464	-4.67%	28.75%	203.67%
7	NEM	XEM	$2,316,049,665	$0.257339	8,999,999,999 XEM *	$8,310,084	-1.24%	-6.18%	4.53%
8	IOTA	MIOTA	$2,245,063,826	$0.807713	2,779,530,283 MIOTA *	$41,198,384	-1.08%	9.21%	92.33%
9	Dash	DASH	$1,484,312,177	$198.17	7,490,259 DASH	$36,281,804	-0.38%	-3.31%	3.85%
10	Ethereum Classic	ETC	$1,351,010,656	$14.30	94,504,901 ETC	$58,116,552	0.03%	-3.01%	-7.41%
11	Qtum	QTUM	$894,965,466	$15.17	59,000,000 QTUM *	$75,650,512	-2.83%	12.03%	45.04%
12	Monero	XMR	$713,061,963	$47.76	14,929,985 XMR	$19,587,840	-0.01%	-3.50%	-0.01%
13	OmiseGO	OMG	$682,614,776	$6.94	98,312,024 OMG *	$128,909,072	-3.15%	15.15%	141.08%
14	BitConnect	BCC	$664,050,683	$103.23	6,432,494 BCC	$5,104,105	-2.00%	-1.64%	29.29%
15	Stratis	STRAT	$641,806,800	$6.52	98,502,001 STRAT *	$24,769,932	0.34%	-3.02%	-3.55%
16	TenX	PAY	$534,690,250	$5.11	104,661,310 PAY *	$63,744,948	-1.86%	12.94%	147.25%
17	Waves	WAVES	$478,845,930	$4.79	100,000,000 WAVES *	$5,823,334	-1.89%	-4.66%	-3.54%
18	EOS	EOS	$455,026,090	$1.62	281,489,450 EOS *	$40,514,184	-0.98%	-2.33%	-8.95%
19	Zcash	ZEC	$419,021,176	$214.30	1,955,256 ZEC	$21,036,140	0.45%	-3.84%	3.33%
20	BitShares	BTS	$408,484,912	$0.157240	2,597,840,000 BTS *	$47,818,844	-0.28%	-7.24%	1.76%
21	Tether	USDT	$319,059,044	$0.998616	319,501,202 USDT *	$198,569,056	-0.06%	-0.17%	0.01%
22	Steem	STEEM	$296,974,464	$1.24	239,259,974 STEEM *	$1,530,080	-1.95%	-8.93%	-7.46%
23	Bytecoin	BCN	$267,565,128	$0.001460	183,236,895,509 BCN	$2,087,033	0.44%	-2.68%	7.28%
24	Iconomi	ICN	$252,495,798	$2.91	86,900,350 ICN *	$1,507,227	-0.87%	-8.93%	-1.91%
25	Lisk	LSK	$248,888,579	$2.24	110,885,230 LSK *	$5,540,347	-1.13%	-2.03%	3.60%
26	Civic	CVC	$247,112,252	$0.726801	340,000,000 CVC *	$25,452,078	6.12%	31.57%	248.78%
27	Veritaseum	VERI	$244,270,195	$121.50	2,010,533 VERI *	$1,005,648	-9.05%	0.75%	-24.93%
28	Golem	GNT	$232,465,741	$0.279060	833,032,000 GNT *	$5,980,607	-1.58%	-10.38%	-13.27%
29	Augur	REP	$227,101,467	$20.65	11,000,000 REP *	$2,295,808	-1.08%	-8.93%	9.42%
30	Status	SNT	$221,936,644	$0.063950	3,470,483,788 SNT *	$21,679,302	0.52%	-5.16%	0.91%
31	Basic Attention Token	BAT	$212,219,104	$0.212219	1,000,000,000 BAT *	$4,451,429	0.99%	1.11%	28.46%
32	Siacoin	SC	$208,475,546	$0.007299	28,562,494,730 SC	$8,567,395	-0.18%	-4.93%	-21.61%
33	Gnosis	GNO	$207,827,742	$188.15	1,104,590 GNO *	$1,939,677	-1.87%	-4.49%	-10.41%
34	Populous	PPT	$205,040,826	$5.54	37,004,027 PPT *	$516,448	0.01%	-7.79%	20.13%
35	Stellar	XLM	$201,269,538	$0.018250	11,028,365,544 XLM *	$18,070,352	0.94%	-7.87%	-19.57%
36	Dogecoin	DOGE	$199,948,551	$0.001807	110,630,930,661 DOGE	$4,744,332	-0.18%	-2.52%	-6.98%
37	Metal	MTL	$180,333,981	$9.34	19,300,994 MTL *	$3,063,585	-1.09%	2.12%	104.44%
38	Obyte	GBYTE	$168,535,175	$320.21	526,327 GBYTE *	$2,258,555	-2.18%	-14.99%	-44.25%
39	MaidSafeCoin	MAID	$162,415,792	$0.358888	452,552,412 MAID *	$4,958,595	-1.20%	-7.68%	-1.88%
40	DigixDAO	DGD	$153,520,813	$76.76	2,000,000 DGD *	$914,966	-1.82%	-6.56%	8.63%
41	Komodo	KMD	$151,444,354	$1.50	100,945,510 KMD	$1,847,463	1.51%	-20.60%	39.78%
42	Factom	FCT	$150,129,022	$17.15	8,753,219 FCT *	$7,621,268	0.47%	-11.70%	-14.96%
43	Decred	DCR	$141,607,816	$25.59	5,533,191 DCR	$1,232,017	-1.04%	-1.71%	-16.12%
44	GameCredits	GAME	$141,499,053	$2.22	63,818,460 GAME	$3,634,523	1.00%	-7.20%	-18.91%
45	Ardor	ARDR	$140,258,107	$0.140399	998,999,495 ARDR *	$2,242,373	-0.70%	1.28%	2.46%
46	MCAP	MCAP	$133,583,779	$1.92	69,710,164 MCAP *	$494,946	-3.93%	-3.27%	-4.53%
47	Nxt	NXT	$128,727,845	$0.128857	998,999,983 NXT *	$10,649,592	6.88%	10.59%	-4.39%
48	ICO	ICO	$126,031,804	$1.26	100,000,000 ICO *	$20,754,826	-1.21%	4.21%	115.87%
49	DigiByte	DGB	$120,318,646	$0.013763	8,742,253,657 DGB	$8,150,501	0.00%	-7.22%	-28.05%
50	Storj	STORJ	$118,595,063	$1.62	73,046,347 STORJ *	$31,553,490	-0.08%	-7.27%	315.87%
51	FunFair	FUN	$115,028,914	$0.029960	3,839,463,249 FUN *	$1,878,586	2.95%	7.93%	66.30%
52	Bytom	BTM	$114,584,820	$0.180029	636,479,880 BTM	$26,199,014	0.91%	30.05%	0.00%
53	SingularDTV	SNGLS	$103,947,338	$0.173246	600,000,000 SNGLS *	$1,107,446	-1.22%	-14.85%	23.01%
54	PIVX	PIVX	$103,250,181	$1.91	54,045,065 PIVX *	$1,095,313	2.71%	-6.15%	-3.71%
55	Lykke	LKK	$102,289,727	$0.391580	261,222,855 LKK *	$999,025	0.25%	2.64%	7.95%
56	Nexus	NXS	$97,910,348	$1.90	51,666,947 NXS	$1,983,852	-1.17%	31.36%	86.03%
57	MobileGo	MGO	$96,410,499	$0.983491	98,028,887 MGO *	$1,493,013	-0.90%	-1.54%	3.54%
58	Binance Coin	BNB	$87,682,831	$0.876828	100,000,000 BNB *	$13,852,147	-11.57%	93.69%	557.41%
59	Metaverse ETP	ETP	$87,485,496	$3.87	22,600,000 ETP	$1,426,317	1.60%	3.44%	37.94%
60	DECENT	DCT	$86,306,324	$1.68	51,306,089 DCT *	$9,371,909	-1.70%	-15.19%	56.63%
61	Aragon	ANT	$84,568,572	$2.52	33,605,167 ANT *	$1,102,493	-1.78%	-14.79%	21.30%
62	Bancor	BNT	$84,452,552	$2.82	29,931,066 BNT *	$4,273,329	0.11%	-4.19%	18.78%
63	Ark	ARK	$83,735,513	$0.864372	96,874,358 ARK *	$624,307	-3.45%	-5.52%	-9.70%
64	Gas	GAS	$81,134,031	$27.72	2,927,312 GAS *	$5,659,099	1.17%	62.49%	566.87%
65	BitcoinDark	BTCD	$76,396,949	$59.27	1,288,862 BTCD	$383,782	-2.51%	-18.69%	25.36%
66	Particl	PART	$73,389,622	$9.57	7,668,382 PART *	$581,556	0.39%	1.18%	38.31%
67	Syscoin	SYS	$69,735,209	$0.132375	526,799,666 SYS	$2,989,417	-3.08%	13.29%	2.81%
68	FirstBlood	1ST	$67,621,080	$0.790350	85,558,371 1ST *	$4,475,982	1.20%	-8.48%	-1.88%
69	Pillar	PLR	$66,038,857	$0.117927	560,000,000 PLR *	$139,098	0.50%	14.29%	129.31%
70	Asch	XAS	$62,276,870	$0.830358	75,000,000 XAS *	$3,607,346	3.24%	-1.18%	54.35%
71	Blocknet	BLOCK	$56,847,150	$14.34	3,962,908 BLOCK *	$592,079	1.40%	-4.09%	16.50%
72	iExec RLC	RLC	$56,133,211	$0.709911	79,070,793 RLC *	$1,008,176	-4.94%	-11.67%	52.00%
73	Melon	MLN	$55,567,717	$92.71	599,400 MLN *	$744,750	-0.18%	0.88%	48.88%
74	XEL	XEL	$55,120,799	$0.650707	84,709,099 XEL *	$2,828,424	11.79%	-13.13%	1.45%
75	Stox	STX	$54,880,841	$1.85	29,600,000 STX *	$1,445,092	-1.36%	6.64%	84.57%
76	district0x	DNT	$54,342,873	$0.090571	600,000,000 DNT *	$2,057,135	-1.87%	10.48%	247.53%
77	Safex Token	SFT	$53,582,040	$0.024951	2,147,483,647 SFT *	$2,415,881	4.06%	-8.64%	29.29%
78	Voyager Token	VGX	$52,778,762	$0.746028	70,746,343 VGX *	$1,902,747	-0.29%	-23.98%	650.08%
79	Ubiq	UBQ	$51,070,528	$1.36	37,675,060 UBQ	$515,356	1.81%	-8.33%	-1.72%
80	Wings	WINGS	$50,829,679	$0.566610	89,708,333 WINGS *	$903,362	-3.63%	-11.13%	7.28%
81	Edgeless	EDG	$49,919,049	$0.608425	82,046,288 EDG *	$842,109	-1.21%	5.83%	25.67%
82	Etheroll	DICE	$49,847,065	$7.12	7,001,623 DICE *	$480,141	-1.70%	-11.23%	26.45%
83	Numeraire	NMR	$46,082,733	$36.78	1,252,818 NMR *	$1,431,596	1.18%	-16.41%	29.32%
84	Rialto	XRL	$45,000,256	$0.590926	76,152,056 XRL *	$354,003	2.38%	69.93%	168.78%
85	Round	ROUND	$44,696,647	$0.052584	850,000,000 ROUND *	$341,354	-0.42%	-2.74%	16.09%
86	LEOcoin	LEO	$44,057,457	$0.501894	87,782,322 LEO *	$101,920	0.09%	-3.61%	-4.40%
87	Lunyr	LUN	$43,990,325	$19.14	2,297,853 LUN *	$11,510,666	-3.63%	-10.89%	479.04%
88	Emercoin	EMC	$42,156,147	$1.04	40,539,149 EMC	$209,149	1.29%	-2.19%	0.94%
89	Peercoin	PPC	$40,255,459	$1.66	24,266,098 PPC	$479,459	0.15%	-6.60%	-10.61%
90	Mysterium	MYST	$39,433,266	$2.03	19,429,024 MYST *	$2,698,831	5.94%	-7.46%	31.00%
91	Peerplays	PPY	$37,682,262	$10.05	3,750,145 PPY *	$152,824	1.38%	-14.88%	-4.71%
92	MCO	MCO	$36,649,261	$3.73	9,813,786 MCO *	$3,024,168	1.19%	-0.44%	147.14%
93	Bitdeal	BDL	$34,911,349	$0.116371	300,000,000 BDL	$29,287	6.00%	18.45%	-31.79%
94	Monolith	TKN	$33,129,238	$1.40	23,644,056 TKN *	$806,203	0.35%	-20.68%	53.83%
95	adToken	ADT	$32,204,723	$0.053675	600,000,000 ADT *	$355,140	0.10%	-8.76%	53.61%
96	vSlice	VSL	$31,752,631	$0.950948	33,390,496 VSL *	$268,827	-1.56%	-12.52%	-3.72%
97	Verge	XVG	$31,570,718	$0.002354	13,409,472,280 XVG	$1,979,242	3.77%	-17.33%	-30.43%
98	NoLimitCoin	NLC2	$30,641,251	$0.150775	203,225,389 NLC2 *	$268,235	0.86%	-22.30%	59.81%
99	Humaniq	HMQ	$30,091,807	$0.184772	162,858,812 HMQ *	$660,790	-1.80%	-4.41%	18.75%
100	LBRY Credits	LBC	$29,332,264	$0.428055	68,524,524 LBC	$2,531,384	-1.46%	-12.93%	-7.59%
101	PotCoin	POT	$28,269,277	$0.129904	217,616,251 POT	$354,984	-1.03%	5.99%	22.48%
102	Zcoin	XZC	$28,059,042	$10.15	2,763,997 XZC	$1,954,581	-0.04%	-11.14%	21.60%
103	Namecoin	NMC	$27,550,812	$1.87	14,736,400 NMC	$126,602	2.57%	7.81%	-11.08%
104	Gulden	NLG	$27,532,818	$0.078484	350,807,945 NLG	$158,735	-0.82%	6.06%	-7.39%
105	Skycoin	SKY	$27,162,864	$4.66	5,833,030 SKY *	$46,304	-0.98%	0.24%	21.07%
106	TaaS	TAAS	$26,830,632	$3.29	8,146,001 TAAS *	$402,767	-0.69%	-13.33%	38.09%
107	ReddCoin	RDD	$26,687,782	$0.000934	28,586,409,800 RDD *	$770,890	-3.00%	-9.66%	-20.13%
108	I/O Coin	IOC	$26,288,334	$1.61	16,356,254 IOC *	$97,926	-1.04%	-12.64%	34.99%
109	Counterparty	XCP	$26,139,861	$9.98	2,618,103 XCP *	$218,238	-0.86%	-4.81%	-6.98%
110	WeTrust	TRST	$24,868,402	$0.269876	92,147,500 TRST *	$430,748	-1.05%	-12.39%	54.79%
111	SuperNET	UNITY	$23,936,082	$29.33	816,061 UNITY *	$581	0.50%	96.59%	-1.06%
112	CloakCoin	CLOAK	$23,321,606	$4.59	5,080,872 CLOAK *	$275,207	-1.92%	-13.75%	-2.43%
113	SONM	SNM	$23,108,339	$0.069738	331,360,000 SNM *	$430,177	-0.74%	-11.63%	50.28%
114	Viacoin	VIA	$22,763,782	$0.998966	22,787,349 VIA	$608,576	2.47%	-12.59%	-18.92%
115	FairCoin	FAIR	$22,655,850	$0.425911	53,193,831 FAIR *	$24,581	3.93%	7.45%	-9.43%
116	Patientory	PTOY	$22,497,227	$0.321389	70,000,000 PTOY *	$1,687,575	-1.16%	-15.23%	43.64%
117	ION	ION	$22,188,517	$1.43	15,484,781 ION *	$143,008	1.68%	-16.84%	-11.35%
118	BitBay	BAY	$22,094,282	$0.021926	1,007,663,346 BAY *	$73,891	3.79%	-5.91%	-9.75%
119	Cofound.it	CFI	$21,981,379	$0.175851	125,000,000 CFI *	$1,584,737	-0.45%	-8.10%	68.15%
120	Quantum Resistant Ledger	QRL	$21,751,273	$0.418294	52,000,000 QRL	$825,356	-3.20%	-11.24%	24.65%
121	HyperSpace	AMP	$21,296,561	$0.258905	82,256,324 AMP *	$1,447,608	-0.56%	-7.73%	3.87%
122	Xaurum	XAUR	$21,292,976	$0.167515	127,110,604 XAUR *	$154,653	0.82%	-8.19%	-20.72%
123	MonaCoin	MONA	$21,191,965	$0.398281	53,208,600 MONA	$84,496	1.46%	7.53%	-16.08%
124	Radium	RADS	$20,583,419	$6.20	3,322,066 RADS *	$1,278,282	-7.72%	42.73%	59.60%
125	EB3 Coin	EB3	$20,520,755	$0.370744	55,350,185 EB3	$291,981	-0.87%	-4.81%	18.46%
126	Databits	DTB	$20,350,381	$0.894608	22,747,809 DTB *	$174,472	-1.05%	-11.06%	0.28%
127	Agoras Tokens	AGRS	$19,920,565	$0.474299	42,000,000 AGRS *	$43,430	3.99%	-9.73%	44.39%
128	OBITS	OBITS	$19,545,611	$1.23	15,890,500 OBITS *	$114,709	0.28%	9.68%	25.43%
129	Chrono.tech	TIME	$19,072,142	$26.86	710,113 TIME *	$1,295,886	1.79%	-4.42%	17.98%
130	SIBCoin	SIB	$18,759,148	$1.23	15,212,853 SIB	$94,076	-2.29%	-12.16%	-0.13%
131	BlackCoin	BLK	$18,540,194	$0.242961	76,309,234 BLK *	$524,563	-0.54%	-6.10%	-10.76%
132	Santiment Network Token	SAN	$18,296,801	$0.311584	58,721,917 SAN *	$1,353,703	0.13%	-5.46%	16.53%
133	Nexium	NXC	$17,813,464	$0.267785	66,521,586 NXC *	$555,547	3.85%	16.94%	34.44%
134	Expanse	EXP	$17,317,827	$2.21	7,834,573 EXP	$332,118	-1.44%	-3.87%	7.16%
135	Wagerr	WGR	$17,127,053	$0.093590	183,000,000 WGR *	$130,489	-9.38%	-9.63%	0.78%
136	Vertcoin	VTC	$17,077,869	$0.443242	38,529,450 VTC	$1,062,402	-1.09%	-11.90%	-17.36%
137	MonetaryUnit	MUE	$16,939,756	$0.133919	126,492,284 MUE	$134,628	-6.84%	-11.42%	16.75%
138	OAX	OAX	$16,878,063	$0.674873	25,009,250 OAX *	$190,590	0.04%	-0.44%	56.38%
139	Matchpool	GUP	$16,829,472	$0.224393	75,000,000 GUP *	$900,000	-1.27%	-6.49%	60.53%
140	Clams	CLAM	$16,579,000	$6.46	2,566,089 CLAM *	$5,050,515	-0.50%	-14.76%	95.09%
141	YbCoin	YBC	$16,350,249	$5.41	3,020,474 YBC *	$241,434	-1.35%	-5.82%	-7.79%
142	Ecobit	ECOB	$16,237,560	$0.036535	444,444,444 ECOB *	$5,986	-0.85%	-1.01%	-15.58%
143	AdEx	ADX	$16,227,561	$0.405689	40,000,000 ADX *	$3,986,560	-5.29%	-9.40%	175.34%
144	DigitalNote	XDN	$16,109,901	$0.002340	6,885,433,882 XDN	$1,162,929	0.59%	-7.79%	-20.16%
145	NavCoin	NAV	$15,671,142	$0.254321	61,619,541 NAV *	$230,756	-1.19%	-9.51%	1.16%
146	Golos	GOLOS	$15,571,560	$0.125054	124,518,891 GOLOS *	$75,028	2.24%	-12.48%	1.88%
147	Quantum	QAU	$15,454,405	$0.189558	81,528,846 QAU *	$105,891	-1.11%	-1.81%	-14.59%
148	Unobtanium	UNO	$15,407,280	$77.90	197,792 UNO	$54,791	1.84%	11.66%	53.20%
149	Soarcoin	SOAR	$15,297,353	$0.023463	651,970,042 SOAR *	$28,972	-0.91%	-14.70%	-6.54%
150	Omni	OMNI	$14,918,219	$26.66	559,521 OMNI *	$331,915	-3.09%	-11.57%	-20.59%
151	EarthCoin	EAC	$14,110,018	$0.001251	11,276,998,632 EAC	$572,108	-0.53%	-5.60%	-16.41%
152	SaluS	SLS	$13,856,387	$13.80	1,004,031 SLS *	$463,695	-10.55%	17.19%	25.03%
153	RevolutionVR	RVR	$13,602,069	$0.064772	210,000,000 RVR *	$226,340	3.13%	-3.51%	-1.56%
154	Rise	RISE	$13,512,461	$0.125829	107,387,215 RISE *	$3,977,898	-14.37%	61.24%	75.48%
155	Swarm City	SWT	$13,224,280	$1.75	7,575,894 SWT *	$191,876	-1.17%	-18.81%	30.63%
156	Mooncoin	MOON	$12,970,832	$0.000058	222,222,399,511 MOON	$42,246	6.09%	-1.07%	4.88%
157	Mothership	MSP	$12,876,364	$0.091974	140,000,000 MSP *	$161,536	0.10%	0.20%	59.96%
158	E-coin	ECN	$12,865,944	$3.59	3,585,125 ECN	$128,056	-0.72%	5.41%	5.19%
159	GridCoin	GRC	$12,711,403	$0.032567	390,312,753 GRC	$121,658	-0.47%	0.72%	-13.17%
160	Crown	CRW	$12,676,011	$0.856422	14,801,134 CRW	$68,849	1.49%	-11.80%	-5.16%
161	Rubycoin	RBY	$12,398,958	$0.502982	24,650,918 RBY *	$171,937	-5.18%	15.53%	9.32%
162	LoMoCoin	LMC	$12,376,601	$0.058106	213,000,931 LMC *	$535,874	-0.78%	-10.67%	12.22%
163	Nimiq Exchange Token	NET	$12,323,382	$1.17	10,500,000 NET *	$309,875	-1.00%	-13.42%	58.74%
164	Polybius	PLBT	$12,253,673	$3.25	3,772,687 PLBT *	$33,099	-1.29%	-11.77%	-26.07%
165	Dent	DENT	$12,239,086	$0.001179	10,380,546,260 DENT *	$245,442	-8.70%	88.73%	0.00%
166	Horizen	ZEN	$12,190,023	$6.40	1,905,288 ZEN	$264,486	-1.55%	9.04%	24.81%
167	bitCNY	BITCNY	$11,462,596	$0.143091	80,106,900 BITCNY *	$711,907	0.38%	-1.19%	0.76%
168	Energycoin	ENRG	$11,418,210	$0.094259	121,136,497 ENRG	$118,988	0.63%	-12.28%	12.22%
169	Burst	BURST	$11,340,784	$0.006299	1,800,339,818 BURST	$439,552	-1.53%	-15.27%	-28.51%
170	Donu	DONU	$11,335,265	$3.29	3,444,344 DONU	$211,128	2.92%	-0.03%	-18.39%
171	SpreadCoin	SPR	$11,134,081	$1.30	8,566,074 SPR	$43,689	-3.92%	-1.36%	14.67%
172	Waves Community Token	WCT	$11,111,912	$1.39	7,998,270 WCT *	$15,138	-10.26%	-12.34%	-20.03%
173	Unity Ingot	UNY	$10,990,344	$0.054408	202,000,000 UNY *	$2,269	-7.06%	-25.09%	-14.47%
174	Nano	NANO	$10,736,442	$0.103705	103,528,993 NANO *	$152,324	1.53%	6.69%	65.90%
175	NEVERDIE	NDC	$10,559,300	$0.257518	41,004,100 NDC *	$31,947	1.23%	-1.32%	0.00%
176	EDC Blockchain	EDC	$10,557,963	$0.011914	886,211,988 EDC	$308,290	2.59%	-12.19%	-27.27%
177	Blocktix	TIX	$10,491,306	$0.262283	40,000,000 TIX *	$25,041	10.05%	5.08%	0.00%
178	BCAP	BCAP	$10,475,762	$1.05	10,000,000 BCAP *	$222,918	-0.46%	-0.81%	1.33%
179	Diamond	DMD	$10,447,433	$4.69	2,228,265 DMD	$62,928	-2.27%	0.57%	33.53%
180	ToaCoin	TOA	$10,415,652	$0.006186	1,683,725,521 TOA	$98,779	-0.90%	0.17%	5.36%
181	Pluton	PLU	$10,330,212	$12.15	850,000 PLU *	$184,973	-0.29%	-5.60%	-8.85%
182	IXT	IXT	$10,310,823	$0.288182	35,778,844 IXT *	$135,872	1.02%	0.52%	123.20%
183	DubaiCoin	DBIX	$10,227,696	$10.10	1,012,386 DBIX	$74,671	-0.78%	-2.30%	-3.49%
184	Feathercoin	FTC	$9,760,108	$0.056806	171,815,240 FTC	$1,066,402	-0.20%	-1.48%	2.67%
185	Bitcoin Plus	XBC	$9,692,351	$97.45	99,462 XBC *	$334,088	-5.05%	-13.46%	-3.13%
186	LuckChain	BASH	$9,511,969	$0.013537	702,673,636 BASH	$131,807	-0.13%	-0.64%	-8.52%
187	Qwark	QWARK	$9,382,045	$0.333276	28,150,983 QWARK *	$8,818,287	0.37%	108.44%	185.86%
188	BitCrystals	BCY	$9,299,618	$0.400011	23,248,415 BCY *	$167,142	0.57%	-7.63%	1.55%
189	Pepe Cash	PEPECASH	$9,142,499	$0.013026	701,884,009 PEPECASH *	$15,997	-0.91%	0.21%	9.09%
190	Infinitecoin	IFC	$9,089,441	$0.000100	90,596,274,910 IFC	$877,304	1.14%	-4.33%	-11.02%
191	Shift	SHIFT	$9,083,139	$0.820107	11,075,550 SHIFT *	$263,004	-2.30%	-14.67%	-20.77%
192	HEAT	HEAT	$9,009,332	$0.321492	28,023,536 HEAT *	$16,340	-1.09%	-2.63%	-5.00%
193	Einsteinium	EMC2	$8,787,826	$0.041223	213,176,400 EMC2	$930,158	0.51%	-20.66%	-46.65%
194	DAO.Casino	BET	$8,726,726	$0.079614	109,612,924 BET *	$148,155	1.54%	-2.78%	16.66%
195	Bela	BELA	$8,681,434	$0.234789	36,975,525 BELA *	$112,954	-0.90%	-4.72%	17.53%
196	Bitpark Coin	BPC	$8,305,513	$0.110740	75,000,000 BPC *	$3,024	-0.91%	11.37%	99.74%
197	Groestlcoin	GRS	$8,006,140	$0.117461	68,159,869 GRS	$275,122	-0.08%	-4.19%	-2.98%
198	Incent	INCNT	$7,998,565	$0.173820	46,016,425 INCNT *	$252,624	-0.72%	-10.37%	10.02%
199	FedoraCoin	TIPS	$7,867,182	$0.000018	443,168,182,458 TIPS	$26,811	-1.84%	278.02%	676.98%
200	WorldCoin	WDC	$7,706,225	$0.067015	114,992,743 WDC	$307,678	-1.33%	-2.33%	-15.48%