Market Cap:

Historical Snapshot - August 13, 2017

Market Cap:
Price:
Volume (24h):
<
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $67,197,086,364 $4071.58 16,503,933 $2,749,835,406 0.38% 9.64% 26.65%
2 Ethereum ETH
Ethereum
ETH $28,204,535,032 $300.17 93,962,369 $1,209,066,595 -0.42% -4.03% 16.21%
3 Ripple XRP
Ripple
XRP $6,461,290,727 $0.168471 38,352,642,160 * $102,236,507 -0.36% -5.99% -9.04%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $5,116,360,143 $310.28 16,489,561 $127,045,636 -0.27% -6.03% 45.34%
5 Litecoin LTC
Litecoin
LTC $2,450,821,856 $46.74 52,437,046 $220,172,637 -0.02% -0.76% 1.45%
6 NEM XEM
NEM
XEM $2,390,703,235 $0.265634 8,999,999,999 * $8,116,116 -0.34% -7.63% 17.11%
7 IOTA MIOTA
IOTA
MIOTA $2,190,763,066 $0.788177 2,779,530,283 * $30,372,182 0.44% 19.33% 94.04%
8 NEO NEO
NEO
NEO $1,886,589,021 $37.73 50,000,000 * $199,162,971 1.08% 17.23% 163.87%
9 Dash DASH
Dash
DASH $1,508,286,569 $201.41 7,488,781 $37,344,991 -0.23% -2.84% 5.07%
10 Ethereum Classic ETC
Ethereum Classic
ETC $1,367,865,593 $14.48 94,481,299 $59,239,334 -0.25% -4.41% -7.91%
11 Qtum QTUM
Qtum
QTUM $828,372,391 $14.04 59,000,000 * $66,940,902 0.79% -0.91% 43.36%
12 Monero XMR
Monero
XMR $720,292,813 $48.26 14,926,611 $21,771,142 0.00% -3.33% -0.25%
13 BitConnect BCC
BitConnect
BCC $699,481,306 $108.82 6,427,675 $6,120,238 0.15% 8.44% 39.30%
14 Stratis STRAT
Stratis
STRAT $652,939,222 $6.63 98,501,031 * $26,828,809 -0.20% -11.37% -6.98%
15 OmiseGO OMG
OmiseGO
OMG $581,937,770 $5.92 98,312,024 * $95,010,357 0.04% -15.35% 85.60%
16 Waves WAVES
Waves
WAVES $497,759,162 $4.98 100,000,000 * $6,887,737 -0.30% -8.12% 13.06%
17 TenX PAY
TenX
PAY $477,907,900 $4.57 104,661,310 * $129,469,389 0.07% -10.03% 112.88%
18 EOS EOS
EOS
EOS $458,061,714 $1.64 279,449,269 * $41,439,957 -0.22% -7.96% -10.09%
19 BitShares BTS
BitShares
BTS $421,160,601 $0.162121 2,597,809,583 * $55,013,524 -0.62% -11.44% -0.57%
20 Zcash ZEC
Zcash
ZEC $417,408,606 $214.08 1,949,793 $23,489,032 -0.58% -7.50% 1.88%
21 Tether USDT
Tether
USDT $319,903,880 $1.00 319,501,202 * $168,110,898 0.05% -0.13% 0.15%
22 Steem STEEM
Steem
STEEM $301,040,432 $1.26 239,127,797 * $2,932,776 -0.96% 3.99% -7.07%
23 Bytecoin BCN
Bytecoin
BCN $265,507,211 $0.001449 183,234,494,722 $2,898,789 -0.27% -8.83% 3.69%
24 Iconomi ICN
Iconomi
ICN $263,782,984 $3.04 86,900,350 * $1,912,962 -0.99% -7.75% -0.15%
25 Golem GNT
Golem
GNT $243,443,958 $0.292238 833,032,000 * $7,935,836 -0.62% -7.05% -11.99%
26 Lisk LSK
Lisk
LSK $242,809,183 $2.19 110,852,629 * $4,267,879 -0.55% 0.13% 1.38%
27 Augur REP
Augur
REP $239,424,255 $21.77 11,000,000 * $3,447,598 -0.59% -1.27% 15.06%
28 Veritaseum VERI
Veritaseum
VERI $230,105,775 $114.45 2,010,533 * $1,013,198 -1.36% -11.10% -25.20%
29 Status SNT
Status
SNT $225,217,237 $0.064895 3,470,483,788 * $26,224,710 -0.45% -12.73% 2.18%
30 Populous PPT
Populous
PPT $212,678,864 $5.75 37,004,027 * $737,035 -0.78% -4.29% 37.89%
31 Siacoin SC
Siacoin
SC $211,640,666 $0.007415 28,541,695,771 $9,725,744 -0.42% -9.84% -23.41%
32 Gnosis GNO
Gnosis
GNO $211,610,008 $191.57 1,104,590 * $2,058,892 -0.33% -7.03% -6.84%
33 Stellar XLM
Stellar
XLM $206,690,316 $0.018750 11,023,222,752 * $14,482,639 -0.59% -13.60% -21.17%
34 Dogecoin DOGE
Dogecoin
DOGE $201,420,576 $0.001821 110,623,695,795 $6,374,716 -0.22% -4.41% -9.49%
35 Basic Attention Token BAT
Basic Attenti...
BAT $199,680,921 $0.199681 1,000,000,000 * $5,845,748 -0.76% -8.03% 26.99%
36 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $199,664,369 $379.35 526,327 * $2,206,985 -0.45% 0.46% -37.26%
37 Civic CVC
Civic
CVC $193,394,780 $0.568808 340,000,000 * $22,488,589 0.62% -6.17% 166.14%
38 Metal MTL
Metal
MTL $172,599,292 $8.94 19,300,994 * $6,415,186 -0.32% 14.11% 102.33%
39 MaidSafeCoin MAID
MaidSafeCoin
MAID $164,704,056 $0.363945 452,552,412 * $5,527,940 -0.44% -4.78% 2.18%
40 Komodo KMD
Komodo
KMD $162,086,225 $1.61 100,945,510 $4,796,637 -2.32% 5.19% 50.04%
41 DigixDAO DGD
DigixDAO
DGD $160,518,818 $80.26 2,000,000 * $874,335 -0.36% -5.47% 14.26%
42 Factom FCT
Factom
FCT $156,441,726 $17.87 8,753,219 * $6,948,166 -0.72% -7.79% -14.26%
43 GameCredits GAME
GameCredits
GAME $145,923,909 $2.29 63,810,146 $4,130,147 -0.69% -11.54% -14.25%
44 Ardor ARDR
Ardor
ARDR $138,313,912 $0.138452 998,999,495 * $2,432,769 -0.04% -1.59% -4.43%
45 Decred DCR
Decred
DCR $137,426,631 $24.86 5,528,006 $1,720,804 -0.83% -9.91% -18.64%
46 MCAP MCAP
MCAP
MCAP $127,864,253 $1.86 68,893,894 * $434,976 -1.08% -5.43% -23.75%
47 DigiByte DGB
DigiByte
DGB $123,663,418 $0.014145 8,742,253,657 $9,613,093 -0.63% -11.15% -29.81%
48 ICO ICO
ICO
ICO $121,599,988 $1.22 100,000,000 * $25,436,601 0.05% -6.36% 156.70%
49 SingularDTV SNGLS
SingularDTV
SNGLS $118,808,143 $0.198014 600,000,000 * $1,697,557 -0.62% 3.15% 33.65%
50 Storj STORJ
Storj
STORJ $118,770,144 $1.65 71,922,939 * $50,478,148 -0.39% -1.68% 307.52%
51 Nxt NXT
Nxt
NXT $113,175,521 $0.113289 998,999,983 * $11,101,716 -0.42% -9.94% -22.58%
52 FunFair FUN
FunFair
FUN $110,892,228 $0.028882 3,839,463,249 * $2,401,369 0.92% -8.91% 76.08%
53 PIVX PIVX
PIVX
PIVX $106,467,474 $1.97 54,040,245 * $1,193,682 -0.45% -6.48% -6.47%
54 Lykke LKK
Lykke
LKK $101,912,785 $0.390112 261,239,495 * $549,873 0.37% 3.26% 6.39%
55 DECENT DCT
DECENT
DCT $97,123,086 $1.89 51,306,089 * $15,819,115 -0.71% 28.33% 85.21%
56 MobileGo MGO
MobileGo
MGO $94,265,763 $0.982715 95,923,781 * $1,092,542 -0.67% 6.15% -0.47%
57 Aragon ANT
Aragon
ANT $93,397,034 $2.78 33,605,167 * $1,143,627 -0.96% -4.21% 33.19%
58 Metaverse ETP ETP
Metaverse ETP
ETP $87,873,247 $3.89 22,600,000 $1,197,483 0.29% 2.92% 49.16%
59 BitcoinDark BTCD
BitcoinDark
BTCD $86,134,627 $66.83 1,288,862 $2,016,310 -1.39% 10.09% 45.81%
60 Nexus NXS
Nexus
NXS $86,087,763 $1.67 51,648,816 $851,211 1.34% 26.82% 69.30%
61 Ark ARK
Ark
ARK $85,819,511 $0.886034 96,858,077 * $607,136 -0.71% 0.45% 0.48%
62 Bancor BNT
Bancor
BNT $84,642,261 $2.83 29,931,066 * $6,464,212 -0.64% -1.86% 21.61%
63 FirstBlood 1ST
FirstBlood
1ST $70,080,727 $0.819098 85,558,371 * $7,082,112 -0.85% -11.04% -3.67%
64 Particl PART
Particl
PART $65,339,623 $8.52 7,667,552 * $890,358 -1.00% 0.68% 24.35%
65 Elastic XEL
Elastic
XEL $62,511,353 $0.737953 84,709,099 * $4,029,924 -0.32% 6.43% 40.38%
66 Pillar PLR
Pillar
PLR $62,450,470 $0.111519 560,000,000 * $278,420 0.45% 9.03% 106.55%
67 Bytom BTM
Bytom
BTM $62,428,763 $0.147900 422,100,000 * $14,242,058 2.51% -6.88% ?
68 Asch XAS
Asch
XAS $61,890,319 $0.825204 75,000,000 $5,397,786 -0.30% -4.66% 47.10%
69 iExec RLC RLC
iExec RLC
RLC $61,769,435 $0.781192 79,070,793 * $1,557,542 -0.28% 21.89% 86.68%
70 Ethos ETHOS
Ethos
ETHOS $61,338,920 $0.869484 70,546,343 * $2,393,136 -2.68% 42.46% 943.35%
71 Blocknet BLOCK
Blocknet
BLOCK $60,944,565 $15.38 3,962,799 * $186,517 0.47% 7.47% 24.04%
72 Syscoin SYS
Syscoin
SYS $57,427,490 $0.109016 526,782,672 $1,260,370 -0.87% -6.89% -17.42%
73 Etheroll DICE
Etheroll
DICE $56,594,552 $8.08 7,001,623 * $475,547 -0.14% -8.38% 57.47%
74 Wings WINGS
Wings
WINGS $55,831,626 $0.622368 89,708,333 * $1,134,958 -0.29% 4.03% 32.91%
75 Melon MLN
Melon
MLN $54,317,084 $90.62 599,400 * $1,403,438 0.10% 12.30% 53.57%
76 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $54,121,781 $0.025202 2,147,483,647 * $4,960,212 -1.33% 17.94% -0.57%
77 Stox STX
Stox
STX $53,273,036 $1.80 29,600,000 * $3,068,801 1.09% -1.50% 43.24%
78 Ubiq UBQ
Ubiq
UBQ $52,931,624 $1.41 37,669,218 $751,290 -0.47% 2.09% -2.94%
79 Numeraire NMR
Numeraire
NMR $52,155,395 $41.63 1,252,818 * $2,754,536 -0.90% 11.21% 45.36%
80 Binance Coin BNB
Binance Coin
BNB $50,698,719 $0.506987 100,000,000 * $4,910,936 1.56% 29.95% 292.50%
81 Lunyr LUN
Lunyr
LUN $50,289,343 $21.89 2,297,853 * $30,878,832 0.03% 37.27% 550.51%
82 Gas GAS
Gas
GAS $49,139,769 $16.79 2,927,312 * $2,781,639 -0.19% 8.19% 357.61%
83 district0x DNT
district0x
DNT $48,122,026 $0.080203 600,000,000 * $1,900,619 -0.24% -2.53% 288.18%
84 Edgeless EDG
Edgeless
EDG $47,700,459 $0.581385 82,046,288 * $793,025 0.09% -0.29% 19.82%
85 Round ROUND
Round
ROUND $45,569,279 $0.053611 850,000,000 * $360,007 -0.36% -0.18% 17.76%
86 LEOcoin LEO
LEOcoin
LEO $45,410,850 $0.517312 87,782,322 * $112,883 -0.23% -0.63% -0.88%
87 Peercoin PPC
Peercoin
PPC $43,061,789 $1.77 24,264,614 $318,158 -0.06% -3.47% -8.08%
88 Emercoin EMC
Emercoin
EMC $43,055,011 $1.06 40,536,441 $212,628 -0.32% -0.66% 2.25%
89 Peerplays PPY
Peerplays
PPY $39,696,237 $10.59 3,749,090 * $381,904 -2.20% -10.88% 1.17%
90 Mysterium MYST
Mysterium
MYST $39,339,648 $2.02 19,429,024 * $3,807,255 -0.90% 2.38% 21.88%
91 TokenCard TKN
TokenCard
TKN $37,486,685 $1.59 23,644,056 * $1,706,033 -2.03% 8.81% 99.12%
92 Verge XVG
Verge
XVG $35,842,986 $0.002673 13,409,472,280 $2,049,950 -1.00% -0.33% -20.99%
93 Monaco MCO
Monaco
MCO $34,641,673 $3.53 9,813,786 * $10,933,218 -0.27% -4.49% 184.34%
94 vSlice VSL
vSlice
VSL $34,256,386 $1.03 33,390,496 * $332,686 -0.60% -10.15% 4.81%
95 NoLimitCoin NLC2
NoLimitCoin
NLC2 $33,898,943 $0.166808 203,221,929 * $176,379 -2.78% -12.17% 87.86%
96 adToken ADT
adToken
ADT $33,751,547 $0.056253 600,000,000 * $1,059,607 -0.37% -19.94% 64.79%
97 Bitdeal BDL
Bitdeal
BDL $33,221,576 $0.110739 300,000,000 $44,630 2.78% -7.63% -38.69%
98 Humaniq HMQ
Humaniq
HMQ $31,930,999 $0.196066 162,858,812 * $730,968 -0.08% 0.25% 23.90%
99 LBRY Credits LBC
LBRY Credits
LBC $31,453,982 $0.459018 68,524,524 $3,264,534 -1.02% -1.53% -6.03%
100 TaaS TAAS
TaaS
TAAS $29,731,043 $3.65 8,146,001 * $846,444 -0.61% 19.44% 33.48%
101 I/O Coin IOC
I/O Coin
IOC $29,312,218 $1.79 16,356,062 * $101,642 -0.30% 0.10% 56.51%
102 ReddCoin RDD
ReddCoin
RDD $29,107,085 $0.001018 28,586,409,800 * $738,465 -0.54% -2.60% -13.90%
103 ZCoin XZC
ZCoin
XZC $28,883,928 $10.47 2,758,583 $1,155,732 -1.41% -10.99% 22.14%
104 CloakCoin CLOAK
CloakCoin
CLOAK $28,598,154 $5.63 5,080,733 * $271,551 0.22% 9.07% 12.57%
105 Rialto XRL
Rialto
XRL $28,463,631 $0.373774 76,152,056 * $113,691 1.62% 0.46% 56.40%
106 PotCoin POT
PotCoin
POT $28,222,078 $0.129692 217,608,271 $524,242 0.55% 4.93% 25.20%
107 ION ION
ION
ION $27,566,734 $1.78 15,467,369 * $68,081 0.25% -5.63% 4.24%
108 Gulden NLG
Gulden
NLG $27,316,064 $0.077876 350,763,987 $154,350 1.30% -0.18% -8.12%
109 WeTrust TRST
WeTrust
TRST $27,087,278 $0.293956 92,147,500 * $780,413 -0.73% -8.88% 69.11%
110 Counterparty XCP
Counterparty
XCP $26,688,669 $10.19 2,618,111 * $333,299 -0.41% -0.27% -5.15%
111 Skycoin SKY
Skycoin
SKY $25,637,089 $4.40 5,833,030 * $79,744 -0.79% 14.70% 17.83%
112 Namecoin NMC
Namecoin
NMC $25,393,935 $1.72 14,736,400 $111,461 -0.24% -6.46% -10.78%
113 SONM SNM
SONM
SNM $24,983,378 $0.075396 331,360,000 * $682,537 -1.03% -5.43% 63.80%
114 Viacoin VIA
Viacoin
VIA $24,438,963 $1.07 22,786,502 $669,914 -0.66% -3.30% -18.51%
115 BitBay BAY
BitBay
BAY $23,846,635 $0.023665 1,007,661,901 * $61,812 -0.22% -0.33% -3.94%
116 Patientory PTOY
Patientory
PTOY $23,475,605 $0.335366 70,000,000 * $3,082,557 -1.41% 3.66% 52.97%
117 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $23,331,376 $0.448680 52,000,000 * $1,249,541 -0.47% -18.51% 35.91%
118 FairCoin FAIR
FairCoin
FAIR $22,972,543 $0.431865 53,193,831 * $67,072 0.28% -3.90% -14.49%
119 Xaurum XAUR
Xaurum
XAUR $22,923,433 $0.180342 127,110,622 * $115,770 -0.57% -4.74% -14.64%
120 Cofound.it CFI
Cofound.it
CFI $22,617,999 $0.180944 125,000,000 * $4,509,300 -0.80% -13.86% 70.55%
121 Databits DTB
Databits
DTB $22,251,969 $0.978203 22,747,809 * $177,539 -1.04% 3.49% 26.14%
122 Agoras Tokens AGRS
Agoras Tokens
AGRS $22,153,263 $0.527459 42,000,000 * $63,626 -0.11% 8.14% 67.03%
123 EB3 Coin EB3
EB3 Coin
EB3 $21,566,686 $0.401824 53,672,029 $295,036 0.28% 1.40% 28.94%
124 Chronobank TIME
Chronobank
TIME $21,333,113 $30.04 710,113 * $1,350,024 0.61% 14.33% 36.76%
125 SIBCoin SIB
SIBCoin
SIB $21,182,888 $1.39 15,208,134 $141,627 -0.38% 6.83% 9.74%
126 Synereo AMP
Synereo
AMP $21,150,915 $0.257134 82,256,324 * $1,125,895 -1.28% -15.05% -3.27%
127 MonaCoin MONA
MonaCoin
MONA $20,166,266 $0.379126 53,191,394 $97,283 0.91% -5.42% -20.62%
128 BlackCoin BLK
BlackCoin
BLK $19,197,331 $0.251578 76,307,780 * $627,887 -0.54% -6.82% -12.02%
129 MonetaryUnit MUE
MonetaryUnit
MUE $18,824,320 $0.148833 126,479,845 $158,413 -0.42% 6.76% 42.56%
130 Santiment Network Token SAN
Santiment Net...
SAN $18,548,323 $0.315867 58,721,917 * $1,839,313 -0.11% -3.64% 37.79%
131 Vertcoin VTC
Vertcoin
VTC $18,169,446 $0.471841 38,507,523 $1,162,764 -0.93% -5.70% -13.28%
132 Wagerr WGR
Wagerr
WGR $17,953,957 $0.098109 183,000,000 * $145,404 -0.17% 12.15% 16.43%
133 Golos GOLOS
Golos
GOLOS $17,912,218 $0.143851 124,518,891 $21,542 -0.58% 5.27% 18.16%
134 OBITS OBITS
OBITS
OBITS $17,909,755 $1.13 15,890,500 * $58,138 1.10% -0.49% 9.76%
135 DigitalNote XDN
DigitalNote
XDN $17,907,052 $0.002601 6,885,395,508 $1,151,945 -0.15% -0.64% -4.13%
136 Expanse EXP
Expanse
EXP $17,726,435 $2.26 7,828,010 $543,438 -0.47% 2.31% 4.27%
137 Clams CLAM
Clams
CLAM $17,481,086 $6.82 2,564,863 * $13,090,860 -1.51% 20.43% 97.50%
138 NavCoin NAV
NavCoin
NAV $17,465,799 $0.283461 61,616,330 * $320,837 -0.36% -3.73% 11.53%
139 Matchpool GUP
Matchpool
GUP $17,450,842 $0.232678 75,000,000 * $693,237 -0.32% 6.30% 84.55%
140 YbCoin YBC
YbCoin
YBC $17,083,516 $5.66 3,020,474 * $246,904 -0.23% -2.44% -5.95%
141 OAX OAX
OAX
OAX $16,810,424 $0.672168 25,009,250 * $234,432 -0.24% 7.58% 54.86%
142 Omni OMNI
Omni
OMNI $16,786,216 $30.00 559,515 * $623,824 -0.30% -3.55% -10.36%
143 Ecobit ECOB
Ecobit
ECOB $16,622,043 $0.037400 444,444,444 * $16,083 0.06% -9.04% -8.55%
144 AdEx ADX
AdEx
ADX $16,508,001 $0.412700 40,000,000 * $8,035,622 -0.85% -22.00% 184.78%
145 Nexium NXC
Nexium
NXC $15,889,459 $0.238862 66,521,586 * $253,629 0.32% 14.25% 22.70%
146 Radium RADS
Radium
RADS $15,734,254 $4.74 3,321,287 * $297,310 1.30% 6.75% 15.25%
147 Quantum QAU
Quantum
QAU $15,674,857 $0.192261 81,528,846 * $80,211 -0.17% -5.38% -7.79%
148 Soarcoin SOAR
Soarcoin
SOAR $15,549,088 $0.023849 651,970,042 * $15,651 -2.50% -3.70% -9.43%
149 Swarm City SWT
Swarm City
SWT $14,994,511 $1.98 7,575,894 * $476,089 -1.45% 2.80% 47.29%
150 Crown CRW
Crown
CRW $14,689,881 $0.993110 14,791,791 $33,524 -0.29% 1.55% 8.64%
151 EarthCoin EAC
EarthCoin
EAC $14,546,660 $0.001290 11,275,382,527 $521,460 -0.37% -3.73% -19.36%
152 Unity Ingot UNY
Unity Ingot
UNY $14,490,205 $0.071734 202,000,000 * $17,080 -0.22% 4.43% 14.05%
153 Unobtanium UNO
Unobtanium
UNO $14,466,174 $73.14 197,792 $50,612 0.80% 12.70% 42.19%
154 Polybius PLBT
Polybius
PLBT $13,914,028 $3.69 3,772,687 * $51,773 -0.49% -0.38% -13.35%
155 RevolutionVR RVR
RevolutionVR
RVR $13,908,189 $0.066229 210,000,000 * $284,177 -0.50% 0.30% 4.03%
156 SaluS SLS
SaluS
SLS $13,569,431 $13.52 1,004,027 * $116,870 1.28% 20.15% 22.60%
157 Mooncoin MOON
Mooncoin
MOON $13,484,006 $0.000061 222,220,850,269 $42,154 -0.85% 14.84% 11.68%
158 LoMoCoin LMC
LoMoCoin
LMC $13,429,874 $0.063058 212,975,431 * $1,097,202 -0.23% 1.11% 46.40%
159 Nimiq Exchange Token NET
Nimiq Exchang...
NET $13,371,079 $1.27 10,500,000 * $343,488 -0.72% 9.09% 98.18%
160 Bankcoin B@
Bankcoin
B@ $13,188,438 $1.15 11,422,939 * $821 -0.17% 16.82% 15.67%
161 Mothership MSP
Mothership
MSP $12,940,045 $0.092429 140,000,000 * $273,405 -0.15% 17.04% 61.04%
162 E-Dinar Coin EDR
E-Dinar Coin
EDR $12,891,563 $0.014547 886,211,988 $263,224 1.00% 1.48% -18.67%
163 E-coin ECN
E-coin
ECN $12,618,887 $3.53 3,578,216 $99,309 -0.14% 1.01% 12.07%
164 Energycoin ENRG
Energycoin
ENRG $12,506,139 $0.103242 121,134,416 $165,466 -1.06% 14.98% 19.52%
165 Burst BURST
Burst
BURST $12,424,551 $0.006901 1,800,339,818 $395,623 -0.96% -9.59% -23.69%
166 Waves Community Token WCT
Waves Communi...
WCT $12,307,163 $1.54 7,997,270 * $24,075 -0.73% -4.95% -4.75%
167 GridCoin GRC
GridCoin
GRC $12,082,511 $0.030956 390,312,753 $110,521 -0.47% -8.82% -16.61%
168 Rubycoin RBY
Rubycoin
RBY $12,018,768 $0.487612 24,648,224 * $59,520 1.19% 15.99% 5.60%
169 bitCNY BITCNY
bitCNY
BITCNY $11,604,350 $0.143970 80,602,590 * $891,537 0.05% -1.38% 1.01%
170 SuperNET UNITY
SuperNET
UNITY $11,565,349 $14.17 816,061 * $1,826 -0.47% -37.26% -55.43%
171 ZenCash ZEN
ZenCash
ZEN $11,470,351 $6.04 1,899,913 $204,690 0.17% 10.38% 14.17%
172 SpreadCoin SPR
SpreadCoin
SPR $11,380,173 $1.33 8,561,675 $107,103 -0.19% 4.23% 15.04%
173 NeosCoin NEOS
NeosCoin
NEOS $11,234,412 $3.26 3,443,354 $171,393 -0.26% -5.41% -20.63%
174 Diamond DMD
Diamond
DMD $11,005,734 $4.94 2,226,167 $72,574 0.17% 16.24% 43.77%
175 Shift SHIFT
Shift
SHIFT $10,902,466 $0.984607 11,072,914 * $181,123 -0.60% 10.06% -1.18%
176 Pluton PLU
Pluton
PLU $10,839,073 $12.75 850,000 * $200,717 -0.11% -6.06% -7.15%
177 Bitcoin Plus XBC
Bitcoin Plus
XBC $10,757,218 $108.18 99,441 * $761,005 -0.53% 0.73% 4.66%
178 BCAP BCAP
BCAP
BCAP $10,666,614 $1.07 10,000,000 * $401,385 -0.52% 2.64% 0.57%
179 DubaiCoin DBIX
DubaiCoin
DBIX $10,621,079 $10.49 1,012,291 $68,699 0.27% 3.64% -0.95%
180 ToaCoin TOA
ToaCoin
TOA $10,504,683 $0.006240 1,683,329,440 $57,926 -0.04% 0.34% 7.61%
181 NEVERDIE NDC
NEVERDIE
NDC $10,385,570 $0.253281 41,004,100 * $33,455 -0.59% -14.44% ?
182 Einsteinium EMC2
Einsteinium
EMC2 $10,305,053 $0.048342 213,168,392 $411,428 -2.14% -8.00% -17.92%
183 Rise RISE
Rise
RISE $10,134,365 $0.094372 107,387,215 * $446,884 4.00% 27.27% 24.81%
184 Feathercoin FTC
Feathercoin
FTC $9,813,940 $0.057147 171,732,971 $1,197,301 -0.13% -5.07% -4.69%
185 Bitcrystals BCY
Bitcrystals
BCY $9,800,680 $0.421563 23,248,415 * $303,782 -0.01% 4.74% 2.60%
186 iXledger IXT
iXledger
IXT $9,779,085 $0.273320 35,778,844 * $281,241 -0.09% -23.20% 112.96%
187 Blocktix TIX
Blocktix
TIX $9,727,459 $0.243186 40,000,000 * $18,037 -0.75% -20.49% ?
188 Nano NANO
Nano
NANO $9,641,363 $0.093400 103,226,256 * $170,097 0.50% -12.13% 66.47%
189 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $9,542,452 $0.153586 62,131,190 * $9,397 -2.81% 36.98% 25.08%
190 LuckChain BASH
LuckChain
BASH $9,515,889 $0.013544 702,576,350 $142,102 -0.03% -1.44% -9.79%
191 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $9,373,962 $0.013355 701,884,009 * $3,793 0.19% 4.16% 8.19%
192 Infinitecoin IFC
Infinitecoin
IFC $9,318,810 $0.000103 90,596,274,910 $1,165,761 -0.37% -0.61% -13.44%
193 HEAT HEAT
HEAT
HEAT $9,263,336 $0.330762 28,006,019 * $21,376 0.00% 2.04% -6.14%
194 Bela BELA
Bela
BELA $8,857,538 $0.239641 36,961,746 $148,654 -0.42% 2.08% 20.39%
195 DAO.Casino BET
DAO.Casino
BET $8,752,339 $0.079848 109,612,924 * $140,570 -0.45% -11.52% 12.55%
196 Groestlcoin GRS
Groestlcoin
GRS $8,608,511 $0.126309 68,154,401 $231,940 0.22% 4.21% -2.58%
197 Incent INCNT
Incent
INCNT $8,544,466 $0.185683 46,016,425 * $333,917 -0.67% 17.02% 25.08%
198 Gambit GAM
Gambit
GAM $7,951,511 $6.68 1,190,106 * $23,180 -0.38% -0.31% -0.42%
199 Bitpark Coin BPC
Bitpark Coin
BPC $7,915,795 $0.105544 75,000,000 * $6,178 -1.37% 51.40% 47.01%
200 VeriCoin VRC
VeriCoin
VRC $7,733,986 $0.254957 30,334,453 $443,357 -0.63% -8.47% -12.92%
201 WorldCoin WDC
WorldCoin
WDC $7,727,204 $0.067198 114,991,387 $358,451 -0.36% -8.90% -21.12%
202 VPNCoin VASH
VPNCoin
VASH $7,578,665 $0.018931 400,339,746 * $295,215 -0.47% -5.82% -14.53%
203 Primecoin XPM
Primecoin
XPM $7,415,607 $0.366684 20,223,447 $550,146 -0.72% -4.15% -9.76%
204 Creditbit CRB
Creditbit
CRB $7,348,847 $0.618832 11,875,343 * $1,582,582 -0.11% 4.48% 64.85%
205 Qwark QWARK
Qwark
QWARK $7,332,645 $0.260476 28,150,983 * $2,944,005 3.72% 117.90% 142.74%
206 FlorinCoin FLO
FlorinCoin
FLO $7,327,857 $0.053873 136,020,056 $140,973 -0.32% -3.16% -9.28%
207 Dent DENT
Dent
DENT $7,310,460 $0.000704 10,380,546,260 * $89,619 2.23% ? ?
208 Aeon AEON
Aeon
AEON $7,110,261 $0.486322 14,620,470 $27,265 0.11% 8.23% 25.61%
209 MergeCoin MGC
MergeCoin
MGC $7,104,615 $0.074785 95,000,000 * $113,974 -0.16% -2.46% -15.29%
210 Quark QRK
Quark
QRK $6,973,342 $0.027725 251,522,464 $66,196 -0.36% -2.37% -20.00%
211 Sphere SPHR
Sphere
SPHR $6,969,690 $2.26 3,082,940 * $89,267 0.31% 16.63% 24.24%
212 FoldingCoin FLDC
FoldingCoin
FLDC $6,964,259 $0.013532 514,662,238 * $123,781 -0.91% -5.35% -18.97%
213 Compcoin CMP
Compcoin
CMP $6,752,499 $1.78 3,789,938 $42,490 -2.51% -21.71% -29.40%
214 ECC ECC
ECC
ECC $6,583,636 $0.000265 24,860,558,586 * $12,042 0.11% 1.34% 71.65%
215 FedoraCoin TIPS
FedoraCoin
TIPS $6,485,213 $0.000015 443,168,182,458 $22,285 9.19% 414.27% 489.89%
216 DNotes NOTE
DNotes
NOTE $6,347,930 $0.050350 126,075,008 $52,413 -1.35% -14.50% -26.51%
217 DaxxCoin DAXX
DaxxCoin
DAXX $6,338,861 $0.013155 481,858,332 $2,593 -0.15% 12.68% 7.34%
218 SolarCoin SLR
SolarCoin
SLR $6,226,979 $0.174058 35,775,389 * $38,149 0.59% 6.07% 10.53%
219 Bitland CADASTRAL
Bitland
CADASTRAL $6,180,629 $0.206021 30,000,000 * $11,638 -0.36% -11.71% 25.20%
220 ArtByte ABY
ArtByte
ABY $6,147,315 $0.007765 791,687,333 $578,378 0.11% 10.06% 68.99%
221 Signatum SIGT
Signatum
SIGT $6,130,788 $0.074247 82,572,672 * $431,312 -2.10% -22.88% 14.63%
222 NVO NVST
NVO
NVST $6,116,388 $0.407759 15,000,000 * $6,571 -0.46% 32.11% 3.18%
223 Bean Cash BITB
Bean Cash
BITB $6,058,829 $0.002928 2,069,270,458 * $89,901 -0.50% 5.19% 16.56%
224 SmartCash SMART
SmartCash
SMART $5,944,801 $0.027044 219,822,625 $9,291 -0.18% 7.59% 28.97%
225 Pascal Coin PASC
Pascal Coin
PASC $5,837,069 $0.472769 12,346,551 $530,047 -1.32% -8.17% -3.78%
226 Megacoin MEC
Megacoin
MEC $5,715,266 $0.173788 32,886,450 $251,878 -0.10% -3.97% -19.64%
227 APX APX
APX
APX $5,647,927 $7.27 777,394 * $121,311 0.23% 1.12% 25.70%
228 Circuits of Value COVAL
Circuits of V...
COVAL $5,622,108 $0.005622 1,000,000,000 * $180,635 -0.60% 3.53% 2.43%
229 Auroracoin AUR
Auroracoin
AUR $5,567,934 $0.643087 8,658,139 $19,965 0.17% 7.50% 13.21%
230 XTRABYTES XBY
XTRABYTES
XBY $5,563,255 $0.008559 650,000,000 * $26,100 -0.88% -9.48% -33.46%
231 Sequence SEQ
Sequence
SEQ $5,491,862 $0.122334 44,892,340 $18,765 0.05% 8.53% 22.13%
232 PRIZM PZM
PRIZM
PZM $5,372,381 $1.12 4,792,704 * $13,927 -0.14% 3.75% 10.76%
233 Global Currency Reserve GCR
Global Curren...
GCR $5,350,180 $0.051928 103,030,397 * $13,251 -0.18% 3.37% 12.21%
234 Cryptonite XCN
Cryptonite
XCN $5,328,147 $0.015287 348,550,172 $307,240 -0.47% -5.94% -20.51%
235 BitSend BSD
BitSend
BSD $5,322,662 $0.330998 16,080,623 $25,074 0.33% -0.13% 4.29%
236 Project Decorum PDC
Project Decorum
PDC $5,228,536 $0.104571 50,000,000 * $92,355 2.26% 23.77% 15.90%
237 PutinCoin PUT
PutinCoin
PUT $5,060,964 $0.025233 200,566,364 $16,543 0.66% 24.85% 29.56%
238 Curecoin CURE
Curecoin
CURE $5,013,082 $0.211182 23,738,177 $48,905 0.46% 10.21% 24.02%
239 GoldCoin GLD
GoldCoin
GLD $4,982,891 $0.123267 40,423,703 $43,212 0.17% 4.86% 30.52%
240 Zetacoin ZET
Zetacoin
ZET $4,930,541 $0.029613 166,499,097 $396,146 -0.62% -8.41% -23.60%
241 Blitzcash BLITZ
Blitzcash
BLITZ $4,915,992 $1.20 4,079,978 * $18,519 -0.34% -1.98% -1.87%
242 Primalbase Token PBT
Primalbase Token
PBT $4,910,654 $4910.65 1,000 * $3,064 0.52% 6.19% -14.40%
243 Espers ESP
Espers
ESP $4,816,958 $0.000236 20,429,340,950 $23,863 1.16% -3.12% -17.82%
244 PinkCoin PINK
PinkCoin
PINK $4,802,258 $0.013833 347,165,703 $184,998 -1.04% -5.15% -0.91%
245 Boolberry BBR
Boolberry
BBR $4,785,603 $0.502031 9,532,480 $43,314 0.85% 20.92% 42.48%
246 Novacoin NVC
Novacoin
NVC $4,773,620 $2.65 1,799,641 $18,582 0.35% -2.30% -29.16%
247 OKCash OK
OKCash
OK $4,768,143 $0.065930 72,320,866 * $43,726 -0.69% -3.56% -23.43%
248 Darcrus DAR
Darcrus
DAR $4,722,513 $0.346638 13,623,762 * $34,939 -0.03% 7.53% 5.22%
249 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $4,714,157 $10.12 465,755 * $3,473 -0.35% -3.45% 17.21%
250 Jinn JINN
Jinn
JINN $4,700,744 $80.08 58,703 * Low Vol -0.70% -11.44% 143.61%
251 Musicoin MUSIC
Musicoin
MUSIC $4,659,574 $0.016562 281,346,292 $99,959 -0.21% -5.61% -8.50%
252 Wild Beast Block WBB
Wild Beast Block
WBB $4,515,250 $1.89 2,384,949 $1,712 0.26% -3.08% 37.68%
253 Mintcoin MINT
Mintcoin
MINT $4,364,013 $0.000176 24,814,270,093 * $7,165 1.01% 11.01% 31.39%
254 ChainCoin CHC
ChainCoin
CHC $4,361,673 $0.285861 15,258,034 $60,269 0.58% -9.19% -44.35%
255 MaxCoin MAX
MaxCoin
MAX $4,339,231 $0.072476 59,871,077 $114,832 -0.56% -3.38% -21.38%
256 XCurrency XC
XCurrency
XC $4,318,649 $0.740273 5,833,856 * $20,699 1.22% 4.87% 5.68%
257 EquiTrader EQT
EquiTrader
EQT $3,944,908 $0.640194 6,162,047 $32,887 0.29% 13.43% 28.73%
258 Janus JNS
Janus
JNS $3,906,496 $0.185149 21,099,198 * $1,286 8.93% 31.63% 50.36%
259 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $3,771,337 $0.565701 6,666,666 * $2,341 -0.33% 6.83% 25.81%
260 CVCoin CVCOIN
CVCoin
CVCOIN $3,728,902 $0.479059 7,783,804 * $9,520 -0.03% 25.61% 66.19%
261 bitUSD BITUSD
bitUSD
BITUSD $3,693,681 $1.00 3,677,856 * $241,481 0.01% -0.98% -0.23%
262 Visio VISIO
Visio
VISIO $3,646,366 $0.071918 50,701,542 * $2,999 0.11% 20.70% 12.15%
263 ZcCoin ZCC
ZcCoin
ZCC $3,541,635 $0.057441 61,657,044 $395,321 -0.50% -7.28% -21.35%
264 Dentacoin DCN
Dentacoin
DCN $3,536,185 $0.000219 16,177,500,000 * $59,746 -1.70% -33.93% ?
265 Legends Room LGD
Legends Room
LGD $3,507,259 $1.75 2,000,000 * $1,955,972 0.87% 43.01% 109.41%
266 Atmos ATMOS
Atmos
ATMOS $3,505,892 $0.035001 100,165,755 * $13,394 -0.18% -2.93% -7.49%
267 Myriad XMY
Myriad
XMY $3,450,179 $0.002294 1,504,041,476 $291,124 -0.04% 2.40% 10.40%
268 Zennies ZENI
Zennies
ZENI $3,447,165 $0.003444 1,000,783,845 * $14,934 -0.24% 26.10% 15.09%
269 Dynamic DYN
Dynamic
DYN $3,352,484 $1.90 1,765,432 * $230,227 0.20% 8.74% 19.62%
270 Synergy SNRG
Synergy
SNRG $3,351,644 $1.13 2,956,356 * $23,028 0.14% 9.26% 24.75%
271 Vcash XVC
Vcash
XVC $3,345,700 $0.219326 15,254,447 $62,214 0.28% -3.63% -23.61%
272 Triggers TRIG
Triggers
TRIG $3,315,985 $0.103284 32,105,593 * $55,654 0.00% 2.87% 33.35%
273 Riecoin RIC
Riecoin
RIC $3,310,901 $0.091312 36,259,106 $150,961 -0.06% -5.03% -17.23%
274 Dimecoin DIME
Dimecoin
DIME $3,219,061 $0.000006 532,099,438,146 $4,716 -4.27% -44.72% 26.93%
275 Stealth XST
Stealth
XST $3,184,913 $0.119447 26,663,862 $13,432 0.42% 9.55% 18.20%
276 Steem Dollars SBD
Steem Dollars
SBD $3,090,062 $0.873939 3,535,787 * $46,671 0.13% -1.79% -9.73%
277 InsaneCoin INSN
InsaneCoin
INSN $3,054,497 $0.193121 15,816,467 $4,992 -2.35% 11.61% 29.17%
278 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $3,048,863 $0.727763 4,189,360 $26,012 -0.49% -0.17% -4.03%
279 VeriumReserve VRM
VeriumReserve
VRM $2,998,190 $2.44 1,227,296 $162,796 -0.40% 6.85% -15.28%
280 SunContract SNC
SunContract
SNC $2,976,903 $0.030325 98,166,002 * $176,224 0.16% 6.97% 36.82%
281 CageCoin CAGE
CageCoin
CAGE $2,959,551 $0.000029 101,168,328,395 Low Vol -3.28% 95.53% 910.33%
282 Spectrecoin XSPEC
Spectrecoin
XSPEC $2,954,814 $0.144515 20,446,404 * $5,296 -0.78% -16.75% -25.77%
283 ZClassic ZCL
ZClassic
ZCL $2,901,850 $1.60 1,809,800 $78,369 -0.24% 9.15% -0.32%
284 NautilusCoin NAUT
NautilusCoin
NAUT $2,855,036 $0.176455 16,180,000 * $217,932 -0.52% -3.84% -20.53%
285 AsiaCoin AC
AsiaCoin
AC $2,777,185 $0.002921 950,757,505 Low Vol 1.19% 4.56% 34.72%
286 Breakout Stake BRX
Breakout Stake
BRX $2,767,752 $0.441563 6,268,082 * $18,621 0.68% 3.23% 33.32%
287 ZrCoin ZRC
ZrCoin
ZRC $2,726,252 $1.12 2,441,358 * $53,756 0.05% -0.48% -18.56%
288 Zeitcoin ZEIT
Zeitcoin
ZEIT $2,725,043 $0.000074 36,971,137,040 $7,081 0.01% 9.35% 12.87%
289 Malcoin MALC
Malcoin
MALC $2,711,942 $52.22 51,929 * $55,048 0.40% 7.93% 24.51%
290 DopeCoin DOPE
DopeCoin
DOPE $2,653,112 $0.023883 111,085,648 * $130,429 -1.04% 2.60% 2.21%
291 HTML5COIN HTML5
HTML5COIN
HTML5 $2,648,786 $0.000065 40,659,020,000 $38,450 -1.27% 7.38% 94.61%
292 Bitswift SWIFT
Bitswift
SWIFT $2,634,881 $0.648140 4,065,298 * $138,026 0.59% -3.50% 5.74%
293 Starta STA
Starta
STA $2,548,246 $0.543727 4,686,630 * $8,436 -0.34% -4.28% 1.37%
294 2GIVE 2GIVE
2GIVE
2GIVE $2,485,181 $0.004828 514,735,685 $125,808 0.28% 6.96% 33.70%
295 GeoCoin GEO
GeoCoin
GEO $2,442,035 $0.772289 3,162,073 $24,228 -0.49% -4.14% 39.63%
296 CryptoCarbon CCRB
CryptoCarbon
CCRB $2,428,365 $0.681721 3,562,111 * $61,238 0.32% 8.14% 20.51%
297 Kore KORE
Kore
KORE $2,426,892 $1.23 1,971,514 * $52,064 0.13% 6.38% 13.35%
298 CoEval COE
CoEval
COE $2,385,832 $55.78 42,770 * $71,620 2.80% 22.58% -68.94%
299 PoSW Coin POSW
PoSW Coin
POSW $2,340,197 $0.053066 44,100,000 * $19,997 0.05% 4.31% -0.90%
301 Pesetacoin PTC
Pesetacoin
PTC $2,304,208 $0.017699 130,187,687 $100,262 0.37% 7.47% 3.25%
302 IncaKoin NKA
IncaKoin
NKA $2,298,354 $0.000251 9,167,293,902 $610 0.04% 40.43% 49.09%
303 Adzcoin ADZ
Adzcoin
ADZ $2,286,138 $0.041242 55,431,848 $10,189 0.27% 7.72% 28.70%
304 Bata BTA
Bata
BTA $2,274,725 $0.457822 4,968,582 $35,728 -0.77% -0.83% -9.77%
305 CryptoPing PING
CryptoPing
PING $2,257,504 $0.226837 9,952,089 * $163,481 -1.12% 20.44% 130.95%
306 Syndicate SYNX
Syndicate
SYNX $2,249,515 $0.156492 14,374,595 $95,259 0.21% 9.37% -17.11%
307 TagCoin TAG
TagCoin
TAG $2,238,442 $0.396485 5,645,716 $57,293 0.19% -4.32% -17.08%
308 FinCoin FNC
FinCoin
FNC $2,236,853 $0.173687 12,878,667 * $76,805 -0.06% -4.19% 2.88%
309 Breakout BRK
Breakout
BRK $2,217,516 $0.122437 18,111,522 $79,142 -0.18% 5.85% 29.42%
310 Tokes TKS
Tokes
TKS $2,174,162 $2.26 960,309 * $864,790 0.71% 29.89% 70.29%
311 Embers MBRS
Embers
MBRS $2,147,620 $0.042952 50,000,000 * $5,123 -2.40% -4.44% 59.12%
312 InsaneCoin INSANE
InsaneCoin
INSANE $2,141,187 $0.116732 18,342,765 Low Vol 0.36% 0.82% -37.11%
313 Hush HUSH
Hush
HUSH $2,138,712 $1.94 1,100,888 $68,822 -0.37% 27.14% 14.33%
314 TransferCoin TX
TransferCoin
TX $2,099,427 $0.345718 6,072,654 * $19,887 0.37% 4.36% 16.88%
315 ATC Coin ATCC
ATC Coin
ATCC $2,096,771 $0.199200 10,525,960 * $185,850 0.35% 8.75% 35.84%
316 Centra CTR
Centra
CTR $2,090,719 $0.636977 3,282,252 * $50,420 -2.47% ? ?
317 SkinCoin SKIN
SkinCoin
SKIN $2,074,750 $0.023528 88,183,483 * $10,154 0.17% 4.87% 13.99%
318 EuropeCoin ERC
EuropeCoin
ERC $2,068,392 $0.209170 9,888,568 $171,036 0.06% 5.28% 8.19%
319 NuShares NSR
NuShares
NSR $2,065,265 $0.000764 2,702,268,334 * $3,244 0.67% 7.15% 20.86%
320 InPay INPAY
InPay
INPAY $2,061,480 $0.206148 10,000,000 * $32,042 -0.08% -13.29% 19.39%
321 Startcoin START
Startcoin
START $2,059,010 $0.045675 45,079,785 $265,101 -0.25% 14.58% 7.65%
322 Ixcoin IXC
Ixcoin
IXC $2,035,834 $0.096949 20,999,088 * $1,208 0.28% -4.58% 4.22%
323 Elite 1337
Elite
1337 $2,022,184 $0.000087 23,271,442,396 * $10,766 0.44% -0.16% 25.74%
324 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $2,006,217 $0.141939 14,134,362 $183,542 -1.67% 4.67% 51.98%
325 Adelphoi ADL
Adelphoi
ADL $1,992,048 $0.084868 23,472,224 * $663 -2.21% 52.73% 79.91%
326 vTorrent VTR
vTorrent
VTR $1,987,909 $0.183794 10,815,966 $16,543 -0.08% 0.56% -34.00%
327 Dotcoin DOT
Dotcoin
DOT $1,967,985 $0.008133 241,969,639 * $20,224 -0.53% 0.10% -24.58%
328 Neutron NTRN
Neutron
NTRN $1,922,321 $0.063929 30,069,629 * $6,087 0.44% -2.66% 3.88%
329 Advanced Technology Coin ARC
Advanced Tech...
ARC $1,904,597 $0.079153 24,062,311 $13,083 -0.44% 9.14% -15.04%
330 Condensate RAIN
Condensate
RAIN $1,868,041 $0.035699 52,328,028 $22,899 0.36% 17.35% 69.63%
331 EverGreenCoin EGC
EverGreenCoin
EGC $1,850,827 $0.138937 13,321,301 $30,352 -0.05% 4.63% -2.79%
332 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $1,842,981 $0.339513 5,428,300 * $3,306 -1.23% -23.17% -18.20%
333 Crave CRAVE
Crave
CRAVE $1,767,267 $1.32 1,338,011 * $92,928 -0.62% -19.75% -34.34%
334 Terracoin TRC
Terracoin
TRC $1,742,696 $0.082826 21,040,319 $3,266 -1.59% -10.61% -14.64%
335 HunterCoin HUC
HunterCoin
HUC $1,739,651 $0.093123 18,681,216 $39,277 -0.46% -0.99% -7.47%
336 Renos RNS
Renos
RNS $1,736,310 $0.052054 33,356,077 * $3,957 -0.14% 4.40% 3.91%
337 WhiteCoin XWC
WhiteCoin
XWC $1,731,802 $0.006976 248,239,790 * $35,052 -0.12% -3.71% 30.64%
338 Creativecoin CREA
Creativecoin
CREA $1,714,361 $0.160885 10,655,807 $1,243 -1.89% 34.98% 15.88%
339 HempCoin THC
HempCoin
THC $1,688,986 $0.007539 224,041,897 $32,551 -0.02% 2.29% -12.61%
340 VOISE VSM
VOISE
VSM $1,666,651 $2.02 825,578 * $4,892 -2.88%