Historical Snapshot - August 13, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $67,197,086,364 | $4071.58 | 16,503,933 | $2,749,835,406 | 0.38% | 9.64% | 26.65% | |
| 2 |
ETH
Ethereum |
ETH | $28,204,535,032 | $300.17 | 93,962,369 | $1,209,066,595 | -0.42% | -4.03% | 16.21% | |
| 3 |
XRP
Ripple |
XRP | $6,461,290,727 | $0.168471 | 38,352,642,160 * | $102,236,507 | -0.36% | -5.99% | -9.04% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,116,360,143 | $310.28 | 16,489,561 | $127,045,636 | -0.27% | -6.03% | 45.34% | |
| 5 |
LTC
Litecoin |
LTC | $2,450,821,856 | $46.74 | 52,437,046 | $220,172,637 | -0.02% | -0.76% | 1.45% | |
| 6 |
XEM
NEM |
XEM | $2,390,703,235 | $0.265634 | 8,999,999,999 * | $8,116,116 | -0.34% | -7.63% | 17.11% | |
| 7 |
MIOTA
IOTA |
MIOTA | $2,190,763,066 | $0.788177 | 2,779,530,283 * | $30,372,182 | 0.44% | 19.33% | 94.04% | |
| 8 |
NEO
NEO |
NEO | $1,886,589,021 | $37.73 | 50,000,000 * | $199,162,971 | 1.08% | 17.23% | 163.87% | |
| 9 |
DASH
Dash |
DASH | $1,508,286,569 | $201.41 | 7,488,781 | $37,344,991 | -0.23% | -2.84% | 5.07% | |
| 10 |
ETC
Ethereum Classic |
ETC | $1,367,865,593 | $14.48 | 94,481,299 | $59,239,334 | -0.25% | -4.41% | -7.91% | |
| 11 |
QTUM
Qtum |
QTUM | $828,372,391 | $14.04 | 59,000,000 * | $66,940,902 | 0.79% | -0.91% | 43.36% | |
| 12 |
XMR
Monero |
XMR | $720,292,813 | $48.26 | 14,926,611 | $21,771,142 | 0.00% | -3.33% | -0.25% | |
| 13 |
BCC
BitConnect |
BCC | $699,481,306 | $108.82 | 6,427,675 | $6,120,238 | 0.15% | 8.44% | 39.30% | |
| 14 |
STRAT
Stratis |
STRAT | $652,939,222 | $6.63 | 98,501,031 * | $26,828,809 | -0.20% | -11.37% | -6.98% | |
| 15 |
OMG
OmiseGO |
OMG | $581,937,770 | $5.92 | 98,312,024 * | $95,010,357 | 0.04% | -15.35% | 85.60% | |
| 16 |
WAVES
Waves |
WAVES | $497,759,162 | $4.98 | 100,000,000 * | $6,887,737 | -0.30% | -8.12% | 13.06% | |
| 17 |
PAY
TenX |
PAY | $477,907,900 | $4.57 | 104,661,310 * | $129,469,389 | 0.07% | -10.03% | 112.88% | |
| 18 |
EOS
EOS |
EOS | $458,061,714 | $1.64 | 279,449,269 * | $41,439,957 | -0.22% | -7.96% | -10.09% | |
| 19 |
BTS
BitShares |
BTS | $421,160,601 | $0.162121 | 2,597,809,583 * | $55,013,524 | -0.62% | -11.44% | -0.57% | |
| 20 |
ZEC
Zcash |
ZEC | $417,408,606 | $214.08 | 1,949,793 | $23,489,032 | -0.58% | -7.50% | 1.88% | |
| 21 |
USDT
Tether |
USDT | $319,903,880 | $1.00 | 319,501,202 * | $168,110,898 | 0.05% | -0.13% | 0.15% | |
| 22 |
STEEM
Steem |
STEEM | $301,040,432 | $1.26 | 239,127,797 * | $2,932,776 | -0.96% | 3.99% | -7.07% | |
| 23 |
BCN
Bytecoin |
BCN | $265,507,211 | $0.001449 | 183,234,494,722 | $2,898,789 | -0.27% | -8.83% | 3.69% | |
| 24 |
ICN
Iconomi |
ICN | $263,782,984 | $3.04 | 86,900,350 * | $1,912,962 | -0.99% | -7.75% | -0.15% | |
| 25 |
GNT
Golem |
GNT | $243,443,958 | $0.292238 | 833,032,000 * | $7,935,836 | -0.62% | -7.05% | -11.99% | |
| 26 |
LSK
Lisk |
LSK | $242,809,183 | $2.19 | 110,852,629 * | $4,267,879 | -0.55% | 0.13% | 1.38% | |
| 27 |
REP
Augur |
REP | $239,424,255 | $21.77 | 11,000,000 * | $3,447,598 | -0.59% | -1.27% | 15.06% | |
| 28 |
VERI
Veritaseum |
VERI | $230,105,775 | $114.45 | 2,010,533 * | $1,013,198 | -1.36% | -11.10% | -25.20% | |
| 29 |
SNT
Status |
SNT | $225,217,237 | $0.064895 | 3,470,483,788 * | $26,224,710 | -0.45% | -12.73% | 2.18% | |
| 30 |
PPT
Populous |
PPT | $212,678,864 | $5.75 | 37,004,027 * | $737,035 | -0.78% | -4.29% | 37.89% | |
| 31 |
SC
Siacoin |
SC | $211,640,666 | $0.007415 | 28,541,695,771 | $9,725,744 | -0.42% | -9.84% | -23.41% | |
| 32 |
GNO
Gnosis |
GNO | $211,610,008 | $191.57 | 1,104,590 * | $2,058,892 | -0.33% | -7.03% | -6.84% | |
| 33 |
XLM
Stellar |
XLM | $206,690,316 | $0.018750 | 11,023,222,752 * | $14,482,639 | -0.59% | -13.60% | -21.17% | |
| 34 |
DOGE
Dogecoin |
DOGE | $201,420,576 | $0.001821 | 110,623,695,795 | $6,374,716 | -0.22% | -4.41% | -9.49% | |
| 35 |
BAT
Basic Attenti... |
BAT | $199,680,921 | $0.199681 | 1,000,000,000 * | $5,845,748 | -0.76% | -8.03% | 26.99% | |
| 36 |
GBYTE
Byteball Bytes |
GBYTE | $199,664,369 | $379.35 | 526,327 * | $2,206,985 | -0.45% | 0.46% | -37.26% | |
| 37 |
CVC
Civic |
CVC | $193,394,780 | $0.568808 | 340,000,000 * | $22,488,589 | 0.62% | -6.17% | 166.14% | |
| 38 |
MTL
Metal |
MTL | $172,599,292 | $8.94 | 19,300,994 * | $6,415,186 | -0.32% | 14.11% | 102.33% | |
| 39 |
MAID
MaidSafeCoin |
MAID | $164,704,056 | $0.363945 | 452,552,412 * | $5,527,940 | -0.44% | -4.78% | 2.18% | |
| 40 |
KMD
Komodo |
KMD | $162,086,225 | $1.61 | 100,945,510 | $4,796,637 | -2.32% | 5.19% | 50.04% | |
| 41 |
DGD
DigixDAO |
DGD | $160,518,818 | $80.26 | 2,000,000 * | $874,335 | -0.36% | -5.47% | 14.26% | |
| 42 |
FCT
Factom |
FCT | $156,441,726 | $17.87 | 8,753,219 * | $6,948,166 | -0.72% | -7.79% | -14.26% | |
| 43 |
GAME
GameCredits |
GAME | $145,923,909 | $2.29 | 63,810,146 | $4,130,147 | -0.69% | -11.54% | -14.25% | |
| 44 |
ARDR
Ardor |
ARDR | $138,313,912 | $0.138452 | 998,999,495 * | $2,432,769 | -0.04% | -1.59% | -4.43% | |
| 45 |
DCR
Decred |
DCR | $137,426,631 | $24.86 | 5,528,006 | $1,720,804 | -0.83% | -9.91% | -18.64% | |
| 46 |
MCAP
MCAP |
MCAP | $127,864,253 | $1.86 | 68,893,894 * | $434,976 | -1.08% | -5.43% | -23.75% | |
| 47 |
DGB
DigiByte |
DGB | $123,663,418 | $0.014145 | 8,742,253,657 | $9,613,093 | -0.63% | -11.15% | -29.81% | |
| 48 |
ICO
ICO |
ICO | $121,599,988 | $1.22 | 100,000,000 * | $25,436,601 | 0.05% | -6.36% | 156.70% | |
| 49 |
SNGLS
SingularDTV |
SNGLS | $118,808,143 | $0.198014 | 600,000,000 * | $1,697,557 | -0.62% | 3.15% | 33.65% | |
| 50 |
STORJ
Storj |
STORJ | $118,770,144 | $1.65 | 71,922,939 * | $50,478,148 | -0.39% | -1.68% | 307.52% | |
| 51 |
NXT
Nxt |
NXT | $113,175,521 | $0.113289 | 998,999,983 * | $11,101,716 | -0.42% | -9.94% | -22.58% | |
| 52 |
FUN
FunFair |
FUN | $110,892,228 | $0.028882 | 3,839,463,249 * | $2,401,369 | 0.92% | -8.91% | 76.08% | |
| 53 |
PIVX
PIVX |
PIVX | $106,467,474 | $1.97 | 54,040,245 * | $1,193,682 | -0.45% | -6.48% | -6.47% | |
| 54 |
LKK
Lykke |
LKK | $101,912,785 | $0.390112 | 261,239,495 * | $549,873 | 0.37% | 3.26% | 6.39% | |
| 55 |
DCT
DECENT |
DCT | $97,123,086 | $1.89 | 51,306,089 * | $15,819,115 | -0.71% | 28.33% | 85.21% | |
| 56 |
MGO
MobileGo |
MGO | $94,265,763 | $0.982715 | 95,923,781 * | $1,092,542 | -0.67% | 6.15% | -0.47% | |
| 57 |
ANT
Aragon |
ANT | $93,397,034 | $2.78 | 33,605,167 * | $1,143,627 | -0.96% | -4.21% | 33.19% | |
| 58 |
ETP
Metaverse ETP |
ETP | $87,873,247 | $3.89 | 22,600,000 | $1,197,483 | 0.29% | 2.92% | 49.16% | |
| 59 |
BTCD
BitcoinDark |
BTCD | $86,134,627 | $66.83 | 1,288,862 | $2,016,310 | -1.39% | 10.09% | 45.81% | |
| 60 |
NXS
Nexus |
NXS | $86,087,763 | $1.67 | 51,648,816 | $851,211 | 1.34% | 26.82% | 69.30% | |
| 61 |
ARK
Ark |
ARK | $85,819,511 | $0.886034 | 96,858,077 * | $607,136 | -0.71% | 0.45% | 0.48% | |
| 62 |
BNT
Bancor |
BNT | $84,642,261 | $2.83 | 29,931,066 * | $6,464,212 | -0.64% | -1.86% | 21.61% | |
| 63 |
1ST
FirstBlood |
1ST | $70,080,727 | $0.819098 | 85,558,371 * | $7,082,112 | -0.85% | -11.04% | -3.67% | |
| 64 |
PART
Particl |
PART | $65,339,623 | $8.52 | 7,667,552 * | $890,358 | -1.00% | 0.68% | 24.35% | |
| 65 |
XEL
Elastic |
XEL | $62,511,353 | $0.737953 | 84,709,099 * | $4,029,924 | -0.32% | 6.43% | 40.38% | |
| 66 |
PLR
Pillar |
PLR | $62,450,470 | $0.111519 | 560,000,000 * | $278,420 | 0.45% | 9.03% | 106.55% | |
| 67 |
BTM
Bytom |
BTM | $62,428,763 | $0.147900 | 422,100,000 * | $14,242,058 | 2.51% | -6.88% | ? | |
| 68 |
XAS
Asch |
XAS | $61,890,319 | $0.825204 | 75,000,000 | $5,397,786 | -0.30% | -4.66% | 47.10% | |
| 69 |
RLC
iExec RLC |
RLC | $61,769,435 | $0.781192 | 79,070,793 * | $1,557,542 | -0.28% | 21.89% | 86.68% | |
| 70 |
ETHOS
Ethos |
ETHOS | $61,338,920 | $0.869484 | 70,546,343 * | $2,393,136 | -2.68% | 42.46% | 943.35% | |
| 71 |
BLOCK
Blocknet |
BLOCK | $60,944,565 | $15.38 | 3,962,799 * | $186,517 | 0.47% | 7.47% | 24.04% | |
| 72 |
SYS
Syscoin |
SYS | $57,427,490 | $0.109016 | 526,782,672 | $1,260,370 | -0.87% | -6.89% | -17.42% | |
| 73 |
DICE
Etheroll |
DICE | $56,594,552 | $8.08 | 7,001,623 * | $475,547 | -0.14% | -8.38% | 57.47% | |
| 74 |
WINGS
Wings |
WINGS | $55,831,626 | $0.622368 | 89,708,333 * | $1,134,958 | -0.29% | 4.03% | 32.91% | |
| 75 |
MLN
Melon |
MLN | $54,317,084 | $90.62 | 599,400 * | $1,403,438 | 0.10% | 12.30% | 53.57% | |
| 76 |
SAFEX
Safe Exchange... |
SAFEX | $54,121,781 | $0.025202 | 2,147,483,647 * | $4,960,212 | -1.33% | 17.94% | -0.57% | |
| 77 |
STX
Stox |
STX | $53,273,036 | $1.80 | 29,600,000 * | $3,068,801 | 1.09% | -1.50% | 43.24% | |
| 78 |
UBQ
Ubiq |
UBQ | $52,931,624 | $1.41 | 37,669,218 | $751,290 | -0.47% | 2.09% | -2.94% | |
| 79 |
NMR
Numeraire |
NMR | $52,155,395 | $41.63 | 1,252,818 * | $2,754,536 | -0.90% | 11.21% | 45.36% | |
| 80 |
BNB
Binance Coin |
BNB | $50,698,719 | $0.506987 | 100,000,000 * | $4,910,936 | 1.56% | 29.95% | 292.50% | |
| 81 |
LUN
Lunyr |
LUN | $50,289,343 | $21.89 | 2,297,853 * | $30,878,832 | 0.03% | 37.27% | 550.51% | |
| 82 |
GAS
Gas |
GAS | $49,139,769 | $16.79 | 2,927,312 * | $2,781,639 | -0.19% | 8.19% | 357.61% | |
| 83 |
DNT
district0x |
DNT | $48,122,026 | $0.080203 | 600,000,000 * | $1,900,619 | -0.24% | -2.53% | 288.18% | |
| 84 |
EDG
Edgeless |
EDG | $47,700,459 | $0.581385 | 82,046,288 * | $793,025 | 0.09% | -0.29% | 19.82% | |
| 85 |
ROUND
Round |
ROUND | $45,569,279 | $0.053611 | 850,000,000 * | $360,007 | -0.36% | -0.18% | 17.76% | |
| 86 |
LEO
LEOcoin |
LEO | $45,410,850 | $0.517312 | 87,782,322 * | $112,883 | -0.23% | -0.63% | -0.88% | |
| 87 |
PPC
Peercoin |
PPC | $43,061,789 | $1.77 | 24,264,614 | $318,158 | -0.06% | -3.47% | -8.08% | |
| 88 |
EMC
Emercoin |
EMC | $43,055,011 | $1.06 | 40,536,441 | $212,628 | -0.32% | -0.66% | 2.25% | |
| 89 |
PPY
Peerplays |
PPY | $39,696,237 | $10.59 | 3,749,090 * | $381,904 | -2.20% | -10.88% | 1.17% | |
| 90 |
MYST
Mysterium |
MYST | $39,339,648 | $2.02 | 19,429,024 * | $3,807,255 | -0.90% | 2.38% | 21.88% | |
| 91 |
TKN
TokenCard |
TKN | $37,486,685 | $1.59 | 23,644,056 * | $1,706,033 | -2.03% | 8.81% | 99.12% | |
| 92 |
XVG
Verge |
XVG | $35,842,986 | $0.002673 | 13,409,472,280 | $2,049,950 | -1.00% | -0.33% | -20.99% | |
| 93 |
MCO
Monaco |
MCO | $34,641,673 | $3.53 | 9,813,786 * | $10,933,218 | -0.27% | -4.49% | 184.34% | |
| 94 |
VSL
vSlice |
VSL | $34,256,386 | $1.03 | 33,390,496 * | $332,686 | -0.60% | -10.15% | 4.81% | |
| 95 |
NLC2
NoLimitCoin |
NLC2 | $33,898,943 | $0.166808 | 203,221,929 * | $176,379 | -2.78% | -12.17% | 87.86% | |
| 96 |
ADT
adToken |
ADT | $33,751,547 | $0.056253 | 600,000,000 * | $1,059,607 | -0.37% | -19.94% | 64.79% | |
| 97 |
BDL
Bitdeal |
BDL | $33,221,576 | $0.110739 | 300,000,000 | $44,630 | 2.78% | -7.63% | -38.69% | |
| 98 |
HMQ
Humaniq |
HMQ | $31,930,999 | $0.196066 | 162,858,812 * | $730,968 | -0.08% | 0.25% | 23.90% | |
| 99 |
LBC
LBRY Credits |
LBC | $31,453,982 | $0.459018 | 68,524,524 | $3,264,534 | -1.02% | -1.53% | -6.03% | |
| 100 |
TAAS
TaaS |
TAAS | $29,731,043 | $3.65 | 8,146,001 * | $846,444 | -0.61% | 19.44% | 33.48% | |
| 101 |
IOC
I/O Coin |
IOC | $29,312,218 | $1.79 | 16,356,062 * | $101,642 | -0.30% | 0.10% | 56.51% | |
| 102 |
RDD
ReddCoin |
RDD | $29,107,085 | $0.001018 | 28,586,409,800 * | $738,465 | -0.54% | -2.60% | -13.90% | |
| 103 |
XZC
ZCoin |
XZC | $28,883,928 | $10.47 | 2,758,583 | $1,155,732 | -1.41% | -10.99% | 22.14% | |
| 104 |
CLOAK
CloakCoin |
CLOAK | $28,598,154 | $5.63 | 5,080,733 * | $271,551 | 0.22% | 9.07% | 12.57% | |
| 105 |
XRL
Rialto |
XRL | $28,463,631 | $0.373774 | 76,152,056 * | $113,691 | 1.62% | 0.46% | 56.40% | |
| 106 |
POT
PotCoin |
POT | $28,222,078 | $0.129692 | 217,608,271 | $524,242 | 0.55% | 4.93% | 25.20% | |
| 107 |
ION
ION |
ION | $27,566,734 | $1.78 | 15,467,369 * | $68,081 | 0.25% | -5.63% | 4.24% | |
| 108 |
NLG
Gulden |
NLG | $27,316,064 | $0.077876 | 350,763,987 | $154,350 | 1.30% | -0.18% | -8.12% | |
| 109 |
TRST
WeTrust |
TRST | $27,087,278 | $0.293956 | 92,147,500 * | $780,413 | -0.73% | -8.88% | 69.11% | |
| 110 |
XCP
Counterparty |
XCP | $26,688,669 | $10.19 | 2,618,111 * | $333,299 | -0.41% | -0.27% | -5.15% | |
| 111 |
SKY
Skycoin |
SKY | $25,637,089 | $4.40 | 5,833,030 * | $79,744 | -0.79% | 14.70% | 17.83% | |
| 112 |
NMC
Namecoin |
NMC | $25,393,935 | $1.72 | 14,736,400 | $111,461 | -0.24% | -6.46% | -10.78% | |
| 113 |
SNM
SONM |
SNM | $24,983,378 | $0.075396 | 331,360,000 * | $682,537 | -1.03% | -5.43% | 63.80% | |
| 114 |
VIA
Viacoin |
VIA | $24,438,963 | $1.07 | 22,786,502 | $669,914 | -0.66% | -3.30% | -18.51% | |
| 115 |
BAY
BitBay |
BAY | $23,846,635 | $0.023665 | 1,007,661,901 * | $61,812 | -0.22% | -0.33% | -3.94% | |
| 116 |
PTOY
Patientory |
PTOY | $23,475,605 | $0.335366 | 70,000,000 * | $3,082,557 | -1.41% | 3.66% | 52.97% | |
| 117 |
QRL
Quantum Resis... |
QRL | $23,331,376 | $0.448680 | 52,000,000 * | $1,249,541 | -0.47% | -18.51% | 35.91% | |
| 118 |
FAIR
FairCoin |
FAIR | $22,972,543 | $0.431865 | 53,193,831 * | $67,072 | 0.28% | -3.90% | -14.49% | |
| 119 |
XAUR
Xaurum |
XAUR | $22,923,433 | $0.180342 | 127,110,622 * | $115,770 | -0.57% | -4.74% | -14.64% | |
| 120 |
CFI
Cofound.it |
CFI | $22,617,999 | $0.180944 | 125,000,000 * | $4,509,300 | -0.80% | -13.86% | 70.55% | |
| 121 |
DTB
Databits |
DTB | $22,251,969 | $0.978203 | 22,747,809 * | $177,539 | -1.04% | 3.49% | 26.14% | |
| 122 |
AGRS
Agoras Tokens |
AGRS | $22,153,263 | $0.527459 | 42,000,000 * | $63,626 | -0.11% | 8.14% | 67.03% | |
| 123 |
EB3
EB3 Coin |
EB3 | $21,566,686 | $0.401824 | 53,672,029 | $295,036 | 0.28% | 1.40% | 28.94% | |
| 124 |
TIME
Chronobank |
TIME | $21,333,113 | $30.04 | 710,113 * | $1,350,024 | 0.61% | 14.33% | 36.76% | |
| 125 |
SIB
SIBCoin |
SIB | $21,182,888 | $1.39 | 15,208,134 | $141,627 | -0.38% | 6.83% | 9.74% | |
| 126 |
AMP
Synereo |
AMP | $21,150,915 | $0.257134 | 82,256,324 * | $1,125,895 | -1.28% | -15.05% | -3.27% | |
| 127 |
MONA
MonaCoin |
MONA | $20,166,266 | $0.379126 | 53,191,394 | $97,283 | 0.91% | -5.42% | -20.62% | |
| 128 |
BLK
BlackCoin |
BLK | $19,197,331 | $0.251578 | 76,307,780 * | $627,887 | -0.54% | -6.82% | -12.02% | |
| 129 |
MUE
MonetaryUnit |
MUE | $18,824,320 | $0.148833 | 126,479,845 | $158,413 | -0.42% | 6.76% | 42.56% | |
| 130 |
SAN
Santiment Net... |
SAN | $18,548,323 | $0.315867 | 58,721,917 * | $1,839,313 | -0.11% | -3.64% | 37.79% | |
| 131 |
VTC
Vertcoin |
VTC | $18,169,446 | $0.471841 | 38,507,523 | $1,162,764 | -0.93% | -5.70% | -13.28% | |
| 132 |
WGR
Wagerr |
WGR | $17,953,957 | $0.098109 | 183,000,000 * | $145,404 | -0.17% | 12.15% | 16.43% | |
| 133 |
GOLOS
Golos |
GOLOS | $17,912,218 | $0.143851 | 124,518,891 | $21,542 | -0.58% | 5.27% | 18.16% | |
| 134 |
OBITS
OBITS |
OBITS | $17,909,755 | $1.13 | 15,890,500 * | $58,138 | 1.10% | -0.49% | 9.76% | |
| 135 |
XDN
DigitalNote |
XDN | $17,907,052 | $0.002601 | 6,885,395,508 | $1,151,945 | -0.15% | -0.64% | -4.13% | |
| 136 |
EXP
Expanse |
EXP | $17,726,435 | $2.26 | 7,828,010 | $543,438 | -0.47% | 2.31% | 4.27% | |
| 137 |
CLAM
Clams |
CLAM | $17,481,086 | $6.82 | 2,564,863 * | $13,090,860 | -1.51% | 20.43% | 97.50% | |
| 138 |
NAV
NavCoin |
NAV | $17,465,799 | $0.283461 | 61,616,330 * | $320,837 | -0.36% | -3.73% | 11.53% | |
| 139 |
GUP
Matchpool |
GUP | $17,450,842 | $0.232678 | 75,000,000 * | $693,237 | -0.32% | 6.30% | 84.55% | |
| 140 |
YBC
YbCoin |
YBC | $17,083,516 | $5.66 | 3,020,474 * | $246,904 | -0.23% | -2.44% | -5.95% | |
| 141 |
OAX
OAX |
OAX | $16,810,424 | $0.672168 | 25,009,250 * | $234,432 | -0.24% | 7.58% | 54.86% | |
| 142 |
OMNI
Omni |
OMNI | $16,786,216 | $30.00 | 559,515 * | $623,824 | -0.30% | -3.55% | -10.36% | |
| 143 |
ECOB
Ecobit |
ECOB | $16,622,043 | $0.037400 | 444,444,444 * | $16,083 | 0.06% | -9.04% | -8.55% | |
| 144 |
ADX
AdEx |
ADX | $16,508,001 | $0.412700 | 40,000,000 * | $8,035,622 | -0.85% | -22.00% | 184.78% | |
| 145 |
NXC
Nexium |
NXC | $15,889,459 | $0.238862 | 66,521,586 * | $253,629 | 0.32% | 14.25% | 22.70% | |
| 146 |
RADS
Radium |
RADS | $15,734,254 | $4.74 | 3,321,287 * | $297,310 | 1.30% | 6.75% | 15.25% | |
| 147 |
QAU
Quantum |
QAU | $15,674,857 | $0.192261 | 81,528,846 * | $80,211 | -0.17% | -5.38% | -7.79% | |
| 148 |
SOAR
Soarcoin |
SOAR | $15,549,088 | $0.023849 | 651,970,042 * | $15,651 | -2.50% | -3.70% | -9.43% | |
| 149 |
SWT
Swarm City |
SWT | $14,994,511 | $1.98 | 7,575,894 * | $476,089 | -1.45% | 2.80% | 47.29% | |
| 150 |
CRW
Crown |
CRW | $14,689,881 | $0.993110 | 14,791,791 | $33,524 | -0.29% | 1.55% | 8.64% | |
| 151 |
EAC
EarthCoin |
EAC | $14,546,660 | $0.001290 | 11,275,382,527 | $521,460 | -0.37% | -3.73% | -19.36% | |
| 152 |
UNY
Unity Ingot |
UNY | $14,490,205 | $0.071734 | 202,000,000 * | $17,080 | -0.22% | 4.43% | 14.05% | |
| 153 |
UNO
Unobtanium |
UNO | $14,466,174 | $73.14 | 197,792 | $50,612 | 0.80% | 12.70% | 42.19% | |
| 154 |
PLBT
Polybius |
PLBT | $13,914,028 | $3.69 | 3,772,687 * | $51,773 | -0.49% | -0.38% | -13.35% | |
| 155 |
RVR
RevolutionVR |
RVR | $13,908,189 | $0.066229 | 210,000,000 * | $284,177 | -0.50% | 0.30% | 4.03% | |
| 156 |
SLS
SaluS |
SLS | $13,569,431 | $13.52 | 1,004,027 * | $116,870 | 1.28% | 20.15% | 22.60% | |
| 157 |
MOON
Mooncoin |
MOON | $13,484,006 | $0.000061 | 222,220,850,269 | $42,154 | -0.85% | 14.84% | 11.68% | |
| 158 |
LMC
LoMoCoin |
LMC | $13,429,874 | $0.063058 | 212,975,431 * | $1,097,202 | -0.23% | 1.11% | 46.40% | |
| 159 |
NET
Nimiq Exchang... |
NET | $13,371,079 | $1.27 | 10,500,000 * | $343,488 | -0.72% | 9.09% | 98.18% | |
| 160 |
B@
Bankcoin |
B@ | $13,188,438 | $1.15 | 11,422,939 * | $821 | -0.17% | 16.82% | 15.67% | |
| 161 |
MSP
Mothership |
MSP | $12,940,045 | $0.092429 | 140,000,000 * | $273,405 | -0.15% | 17.04% | 61.04% | |
| 162 |
EDR
E-Dinar Coin |
EDR | $12,891,563 | $0.014547 | 886,211,988 | $263,224 | 1.00% | 1.48% | -18.67% | |
| 163 |
ECN
E-coin |
ECN | $12,618,887 | $3.53 | 3,578,216 | $99,309 | -0.14% | 1.01% | 12.07% | |
| 164 |
ENRG
Energycoin |
ENRG | $12,506,139 | $0.103242 | 121,134,416 | $165,466 | -1.06% | 14.98% | 19.52% | |
| 165 |
BURST
Burst |
BURST | $12,424,551 | $0.006901 | 1,800,339,818 | $395,623 | -0.96% | -9.59% | -23.69% | |
| 166 |
WCT
Waves Communi... |
WCT | $12,307,163 | $1.54 | 7,997,270 * | $24,075 | -0.73% | -4.95% | -4.75% | |
| 167 |
GRC
GridCoin |
GRC | $12,082,511 | $0.030956 | 390,312,753 | $110,521 | -0.47% | -8.82% | -16.61% | |
| 168 |
RBY
Rubycoin |
RBY | $12,018,768 | $0.487612 | 24,648,224 * | $59,520 | 1.19% | 15.99% | 5.60% | |
| 169 |
BITCNY
bitCNY |
BITCNY | $11,604,350 | $0.143970 | 80,602,590 * | $891,537 | 0.05% | -1.38% | 1.01% | |
| 170 |
UNITY
SuperNET |
UNITY | $11,565,349 | $14.17 | 816,061 * | $1,826 | -0.47% | -37.26% | -55.43% | |
| 171 |
ZEN
ZenCash |
ZEN | $11,470,351 | $6.04 | 1,899,913 | $204,690 | 0.17% | 10.38% | 14.17% | |
| 172 |
SPR
SpreadCoin |
SPR | $11,380,173 | $1.33 | 8,561,675 | $107,103 | -0.19% | 4.23% | 15.04% | |
| 173 |
NEOS
NeosCoin |
NEOS | $11,234,412 | $3.26 | 3,443,354 | $171,393 | -0.26% | -5.41% | -20.63% | |
| 174 |
DMD
Diamond |
DMD | $11,005,734 | $4.94 | 2,226,167 | $72,574 | 0.17% | 16.24% | 43.77% | |
| 175 |
SHIFT
Shift |
SHIFT | $10,902,466 | $0.984607 | 11,072,914 * | $181,123 | -0.60% | 10.06% | -1.18% | |
| 176 |
PLU
Pluton |
PLU | $10,839,073 | $12.75 | 850,000 * | $200,717 | -0.11% | -6.06% | -7.15% | |
| 177 |
XBC
Bitcoin Plus |
XBC | $10,757,218 | $108.18 | 99,441 * | $761,005 | -0.53% | 0.73% | 4.66% | |
| 178 |
BCAP
BCAP |
BCAP | $10,666,614 | $1.07 | 10,000,000 * | $401,385 | -0.52% | 2.64% | 0.57% | |
| 179 |
DBIX
DubaiCoin |
DBIX | $10,621,079 | $10.49 | 1,012,291 | $68,699 | 0.27% | 3.64% | -0.95% | |
| 180 |
TOA
ToaCoin |
TOA | $10,504,683 | $0.006240 | 1,683,329,440 | $57,926 | -0.04% | 0.34% | 7.61% | |
| 181 |
NDC
NEVERDIE |
NDC | $10,385,570 | $0.253281 | 41,004,100 * | $33,455 | -0.59% | -14.44% | ? | |
| 182 |
EMC2
Einsteinium |
EMC2 | $10,305,053 | $0.048342 | 213,168,392 | $411,428 | -2.14% | -8.00% | -17.92% | |
| 183 |
RISE
Rise |
RISE | $10,134,365 | $0.094372 | 107,387,215 * | $446,884 | 4.00% | 27.27% | 24.81% | |
| 184 |
FTC
Feathercoin |
FTC | $9,813,940 | $0.057147 | 171,732,971 | $1,197,301 | -0.13% | -5.07% | -4.69% | |
| 185 |
BCY
Bitcrystals |
BCY | $9,800,680 | $0.421563 | 23,248,415 * | $303,782 | -0.01% | 4.74% | 2.60% | |
| 186 |
IXT
iXledger |
IXT | $9,779,085 | $0.273320 | 35,778,844 * | $281,241 | -0.09% | -23.20% | 112.96% | |
| 187 |
TIX
Blocktix |
TIX | $9,727,459 | $0.243186 | 40,000,000 * | $18,037 | -0.75% | -20.49% | ? | |
| 188 |
NANO
Nano |
NANO | $9,641,363 | $0.093400 | 103,226,256 * | $170,097 | 0.50% | -12.13% | 66.47% | |
| 189 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/16x16/1714.png)
ETT
EncryptoTel [... |
ETT | $9,542,452 | $0.153586 | 62,131,190 * | $9,397 | -2.81% | 36.98% | 25.08% | |
| 190 |
BASH
LuckChain |
BASH | $9,515,889 | $0.013544 | 702,576,350 | $142,102 | -0.03% | -1.44% | -9.79% | |
| 191 |
PEPECASH
Pepe Cash |
PEPECASH | $9,373,962 | $0.013355 | 701,884,009 * | $3,793 | 0.19% | 4.16% | 8.19% | |
| 192 |
IFC
Infinitecoin |
IFC | $9,318,810 | $0.000103 | 90,596,274,910 | $1,165,761 | -0.37% | -0.61% | -13.44% | |
| 193 |
HEAT
HEAT |
HEAT | $9,263,336 | $0.330762 | 28,006,019 * | $21,376 | 0.00% | 2.04% | -6.14% | |
| 194 |
BELA
Bela |
BELA | $8,857,538 | $0.239641 | 36,961,746 | $148,654 | -0.42% | 2.08% | 20.39% | |
| 195 |
BET
DAO.Casino |
BET | $8,752,339 | $0.079848 | 109,612,924 * | $140,570 | -0.45% | -11.52% | 12.55% | |
| 196 |
GRS
Groestlcoin |
GRS | $8,608,511 | $0.126309 | 68,154,401 | $231,940 | 0.22% | 4.21% | -2.58% | |
| 197 |
INCNT
Incent |
INCNT | $8,544,466 | $0.185683 | 46,016,425 * | $333,917 | -0.67% | 17.02% | 25.08% | |
| 198 |
GAM
Gambit |
GAM | $7,951,511 | $6.68 | 1,190,106 * | $23,180 | -0.38% | -0.31% | -0.42% | |
| 199 |
BPC
Bitpark Coin |
BPC | $7,915,795 | $0.105544 | 75,000,000 * | $6,178 | -1.37% | 51.40% | 47.01% | |
| 200 |
VRC
VeriCoin |
VRC | $7,733,986 | $0.254957 | 30,334,453 | $443,357 | -0.63% | -8.47% | -12.92% | |
| 201 |
WDC
WorldCoin |
WDC | $7,727,204 | $0.067198 | 114,991,387 | $358,451 | -0.36% | -8.90% | -21.12% | |
| 202 |
VASH
VPNCoin |
VASH | $7,578,665 | $0.018931 | 400,339,746 * | $295,215 | -0.47% | -5.82% | -14.53% | |
| 203 |
XPM
Primecoin |
XPM | $7,415,607 | $0.366684 | 20,223,447 | $550,146 | -0.72% | -4.15% | -9.76% | |
| 204 |
CRB
Creditbit |
CRB | $7,348,847 | $0.618832 | 11,875,343 * | $1,582,582 | -0.11% | 4.48% | 64.85% | |
| 205 |
QWARK
Qwark |
QWARK | $7,332,645 | $0.260476 | 28,150,983 * | $2,944,005 | 3.72% | 117.90% | 142.74% | |
| 206 |
FLO
FlorinCoin |
FLO | $7,327,857 | $0.053873 | 136,020,056 | $140,973 | -0.32% | -3.16% | -9.28% | |
| 207 |
DENT
Dent |
DENT | $7,310,460 | $0.000704 | 10,380,546,260 * | $89,619 | 2.23% | ? | ? | |
| 208 |
AEON
Aeon |
AEON | $7,110,261 | $0.486322 | 14,620,470 | $27,265 | 0.11% | 8.23% | 25.61% | |
| 209 |
MGC
MergeCoin |
MGC | $7,104,615 | $0.074785 | 95,000,000 * | $113,974 | -0.16% | -2.46% | -15.29% | |
| 210 |
QRK
Quark |
QRK | $6,973,342 | $0.027725 | 251,522,464 | $66,196 | -0.36% | -2.37% | -20.00% | |
| 211 |
SPHR
Sphere |
SPHR | $6,969,690 | $2.26 | 3,082,940 * | $89,267 | 0.31% | 16.63% | 24.24% | |
| 212 |
FLDC
FoldingCoin |
FLDC | $6,964,259 | $0.013532 | 514,662,238 * | $123,781 | -0.91% | -5.35% | -18.97% | |
| 213 |
CMP
Compcoin |
CMP | $6,752,499 | $1.78 | 3,789,938 | $42,490 | -2.51% | -21.71% | -29.40% | |
| 214 |
ECC
ECC |
ECC | $6,583,636 | $0.000265 | 24,860,558,586 * | $12,042 | 0.11% | 1.34% | 71.65% | |
| 215 |
TIPS
FedoraCoin |
TIPS | $6,485,213 | $0.000015 | 443,168,182,458 | $22,285 | 9.19% | 414.27% | 489.89% | |
| 216 |
NOTE
DNotes |
NOTE | $6,347,930 | $0.050350 | 126,075,008 | $52,413 | -1.35% | -14.50% | -26.51% | |
| 217 |
DAXX
DaxxCoin |
DAXX | $6,338,861 | $0.013155 | 481,858,332 | $2,593 | -0.15% | 12.68% | 7.34% | |
| 218 |
SLR
SolarCoin |
SLR | $6,226,979 | $0.174058 | 35,775,389 * | $38,149 | 0.59% | 6.07% | 10.53% | |
| 219 |
CADASTRAL
Bitland |
CADASTRAL | $6,180,629 | $0.206021 | 30,000,000 * | $11,638 | -0.36% | -11.71% | 25.20% | |
| 220 |
ABY
ArtByte |
ABY | $6,147,315 | $0.007765 | 791,687,333 | $578,378 | 0.11% | 10.06% | 68.99% | |
| 221 |
SIGT
Signatum |
SIGT | $6,130,788 | $0.074247 | 82,572,672 * | $431,312 | -2.10% | -22.88% | 14.63% | |
| 222 |
NVST
NVO |
NVST | $6,116,388 | $0.407759 | 15,000,000 * | $6,571 | -0.46% | 32.11% | 3.18% | |
| 223 |
BITB
Bean Cash |
BITB | $6,058,829 | $0.002928 | 2,069,270,458 * | $89,901 | -0.50% | 5.19% | 16.56% | |
| 224 |
SMART
SmartCash |
SMART | $5,944,801 | $0.027044 | 219,822,625 | $9,291 | -0.18% | 7.59% | 28.97% | |
| 225 |
PASC
Pascal Coin |
PASC | $5,837,069 | $0.472769 | 12,346,551 | $530,047 | -1.32% | -8.17% | -3.78% | |
| 226 |
MEC
Megacoin |
MEC | $5,715,266 | $0.173788 | 32,886,450 | $251,878 | -0.10% | -3.97% | -19.64% | |
| 227 |
APX
APX |
APX | $5,647,927 | $7.27 | 777,394 * | $121,311 | 0.23% | 1.12% | 25.70% | |
| 228 |
COVAL
Circuits of V... |
COVAL | $5,622,108 | $0.005622 | 1,000,000,000 * | $180,635 | -0.60% | 3.53% | 2.43% | |
| 229 |
AUR
Auroracoin |
AUR | $5,567,934 | $0.643087 | 8,658,139 | $19,965 | 0.17% | 7.50% | 13.21% | |
| 230 |
XBY
XTRABYTES |
XBY | $5,563,255 | $0.008559 | 650,000,000 * | $26,100 | -0.88% | -9.48% | -33.46% | |
| 231 |
SEQ
Sequence |
SEQ | $5,491,862 | $0.122334 | 44,892,340 | $18,765 | 0.05% | 8.53% | 22.13% | |
| 232 |
PZM
PRIZM |
PZM | $5,372,381 | $1.12 | 4,792,704 * | $13,927 | -0.14% | 3.75% | 10.76% | |
| 233 |
GCR
Global Curren... |
GCR | $5,350,180 | $0.051928 | 103,030,397 * | $13,251 | -0.18% | 3.37% | 12.21% | |
| 234 |
XCN
Cryptonite |
XCN | $5,328,147 | $0.015287 | 348,550,172 | $307,240 | -0.47% | -5.94% | -20.51% | |
| 235 |
BSD
BitSend |
BSD | $5,322,662 | $0.330998 | 16,080,623 | $25,074 | 0.33% | -0.13% | 4.29% | |
| 236 |
PDC
Project Decorum |
PDC | $5,228,536 | $0.104571 | 50,000,000 * | $92,355 | 2.26% | 23.77% | 15.90% | |
| 237 |
PUT
PutinCoin |
PUT | $5,060,964 | $0.025233 | 200,566,364 | $16,543 | 0.66% | 24.85% | 29.56% | |
| 238 |
CURE
Curecoin |
CURE | $5,013,082 | $0.211182 | 23,738,177 | $48,905 | 0.46% | 10.21% | 24.02% | |
| 239 |
GLD
GoldCoin |
GLD | $4,982,891 | $0.123267 | 40,423,703 | $43,212 | 0.17% | 4.86% | 30.52% | |
| 240 |
ZET
Zetacoin |
ZET | $4,930,541 | $0.029613 | 166,499,097 | $396,146 | -0.62% | -8.41% | -23.60% | |
| 241 |
BLITZ
Blitzcash |
BLITZ | $4,915,992 | $1.20 | 4,079,978 * | $18,519 | -0.34% | -1.98% | -1.87% | |
| 242 |
PBT
Primalbase Token |
PBT | $4,910,654 | $4910.65 | 1,000 * | $3,064 | 0.52% | 6.19% | -14.40% | |
| 243 |
ESP
Espers |
ESP | $4,816,958 | $0.000236 | 20,429,340,950 | $23,863 | 1.16% | -3.12% | -17.82% | |
| 244 |
PINK
PinkCoin |
PINK | $4,802,258 | $0.013833 | 347,165,703 | $184,998 | -1.04% | -5.15% | -0.91% | |
| 245 |
BBR
Boolberry |
BBR | $4,785,603 | $0.502031 | 9,532,480 | $43,314 | 0.85% | 20.92% | 42.48% | |
| 246 |
NVC
Novacoin |
NVC | $4,773,620 | $2.65 | 1,799,641 | $18,582 | 0.35% | -2.30% | -29.16% | |
| 247 |
OK
OKCash |
OK | $4,768,143 | $0.065930 | 72,320,866 * | $43,726 | -0.69% | -3.56% | -23.43% | |
| 248 |
DAR
Darcrus |
DAR | $4,722,513 | $0.346638 | 13,623,762 * | $34,939 | -0.03% | 7.53% | 5.22% | |
| 249 |
ICOO
ICO OpenLedger |
ICOO | $4,714,157 | $10.12 | 465,755 * | $3,473 | -0.35% | -3.45% | 17.21% | |
| 250 |
JINN
Jinn |
JINN | $4,700,744 | $80.08 | 58,703 * | Low Vol | -0.70% | -11.44% | 143.61% | |
| 251 |
MUSIC
Musicoin |
MUSIC | $4,659,574 | $0.016562 | 281,346,292 | $99,959 | -0.21% | -5.61% | -8.50% | |
| 252 |
WBB
Wild Beast Block |
WBB | $4,515,250 | $1.89 | 2,384,949 | $1,712 | 0.26% | -3.08% | 37.68% | |
| 253 |
MINT
Mintcoin |
MINT | $4,364,013 | $0.000176 | 24,814,270,093 * | $7,165 | 1.01% | 11.01% | 31.39% | |
| 254 |
CHC
ChainCoin |
CHC | $4,361,673 | $0.285861 | 15,258,034 | $60,269 | 0.58% | -9.19% | -44.35% | |
| 255 |
MAX
MaxCoin |
MAX | $4,339,231 | $0.072476 | 59,871,077 | $114,832 | -0.56% | -3.38% | -21.38% | |
| 256 |
XC
XCurrency |
XC | $4,318,649 | $0.740273 | 5,833,856 * | $20,699 | 1.22% | 4.87% | 5.68% | |
| 257 |
EQT
EquiTrader |
EQT | $3,944,908 | $0.640194 | 6,162,047 | $32,887 | 0.29% | 13.43% | 28.73% | |
| 258 |
JNS
Janus |
JNS | $3,906,496 | $0.185149 | 21,099,198 * | $1,286 | 8.93% | 31.63% | 50.36% | |
| 259 |
EMV
Ethereum Movi... |
EMV | $3,771,337 | $0.565701 | 6,666,666 * | $2,341 | -0.33% | 6.83% | 25.81% | |
| 260 |
CVCOIN
CVCoin |
CVCOIN | $3,728,902 | $0.479059 | 7,783,804 * | $9,520 | -0.03% | 25.61% | 66.19% | |
| 261 |
BITUSD
bitUSD |
BITUSD | $3,693,681 | $1.00 | 3,677,856 * | $241,481 | 0.01% | -0.98% | -0.23% | |
| 262 |
VISIO
Visio |
VISIO | $3,646,366 | $0.071918 | 50,701,542 * | $2,999 | 0.11% | 20.70% | 12.15% | |
| 263 |
ZCC
ZcCoin |
ZCC | $3,541,635 | $0.057441 | 61,657,044 | $395,321 | -0.50% | -7.28% | -21.35% | |
| 264 |
DCN
Dentacoin |
DCN | $3,536,185 | $0.000219 | 16,177,500,000 * | $59,746 | -1.70% | -33.93% | ? | |
| 265 |
LGD
Legends Room |
LGD | $3,507,259 | $1.75 | 2,000,000 * | $1,955,972 | 0.87% | 43.01% | 109.41% | |
| 266 |
ATMOS
Atmos |
ATMOS | $3,505,892 | $0.035001 | 100,165,755 * | $13,394 | -0.18% | -2.93% | -7.49% | |
| 267 |
XMY
Myriad |
XMY | $3,450,179 | $0.002294 | 1,504,041,476 | $291,124 | -0.04% | 2.40% | 10.40% | |
| 268 |
ZENI
Zennies |
ZENI | $3,447,165 | $0.003444 | 1,000,783,845 * | $14,934 | -0.24% | 26.10% | 15.09% | |
| 269 |
DYN
Dynamic |
DYN | $3,352,484 | $1.90 | 1,765,432 * | $230,227 | 0.20% | 8.74% | 19.62% | |
| 270 |
SNRG
Synergy |
SNRG | $3,351,644 | $1.13 | 2,956,356 * | $23,028 | 0.14% | 9.26% | 24.75% | |
| 271 |
XVC
Vcash |
XVC | $3,345,700 | $0.219326 | 15,254,447 | $62,214 | 0.28% | -3.63% | -23.61% | |
| 272 |
TRIG
Triggers |
TRIG | $3,315,985 | $0.103284 | 32,105,593 * | $55,654 | 0.00% | 2.87% | 33.35% | |
| 273 |
RIC
Riecoin |
RIC | $3,310,901 | $0.091312 | 36,259,106 | $150,961 | -0.06% | -5.03% | -17.23% | |
| 274 |
DIME
Dimecoin |
DIME | $3,219,061 | $0.000006 | 532,099,438,146 | $4,716 | -4.27% | -44.72% | 26.93% | |
| 275 |
XST
Stealth |
XST | $3,184,913 | $0.119447 | 26,663,862 | $13,432 | 0.42% | 9.55% | 18.20% | |
| 276 |
SBD
Steem Dollars |
SBD | $3,090,062 | $0.873939 | 3,535,787 * | $46,671 | 0.13% | -1.79% | -9.73% | |
| 277 |
INSN
InsaneCoin |
INSN | $3,054,497 | $0.193121 | 15,816,467 | $4,992 | -2.35% | 11.61% | 29.17% | |
| 278 |
EXCL
ExclusiveCoin |
EXCL | $3,048,863 | $0.727763 | 4,189,360 | $26,012 | -0.49% | -0.17% | -4.03% | |
| 279 |
VRM
VeriumReserve |
VRM | $2,998,190 | $2.44 | 1,227,296 | $162,796 | -0.40% | 6.85% | -15.28% | |
| 280 |
SNC
SunContract |
SNC | $2,976,903 | $0.030325 | 98,166,002 * | $176,224 | 0.16% | 6.97% | 36.82% | |
| 281 |
CAGE
CageCoin |
CAGE | $2,959,551 | $0.000029 | 101,168,328,395 | Low Vol | -3.28% | 95.53% | 910.33% | |
| 282 |
XSPEC
Spectrecoin |
XSPEC | $2,954,814 | $0.144515 | 20,446,404 * | $5,296 | -0.78% | -16.75% | -25.77% | |
| 283 |
ZCL
ZClassic |
ZCL | $2,901,850 | $1.60 | 1,809,800 | $78,369 | -0.24% | 9.15% | -0.32% | |
| 284 |
NAUT
NautilusCoin |
NAUT | $2,855,036 | $0.176455 | 16,180,000 * | $217,932 | -0.52% | -3.84% | -20.53% | |
| 285 |
AC
AsiaCoin |
AC | $2,777,185 | $0.002921 | 950,757,505 | Low Vol | 1.19% | 4.56% | 34.72% | |
| 286 |
BRX
Breakout Stake |
BRX | $2,767,752 | $0.441563 | 6,268,082 * | $18,621 | 0.68% | 3.23% | 33.32% | |
| 287 |
ZRC
ZrCoin |
ZRC | $2,726,252 | $1.12 | 2,441,358 * | $53,756 | 0.05% | -0.48% | -18.56% | |
| 288 |
ZEIT
Zeitcoin |
ZEIT | $2,725,043 | $0.000074 | 36,971,137,040 | $7,081 | 0.01% | 9.35% | 12.87% | |
| 289 |
MALC
Malcoin |
MALC | $2,711,942 | $52.22 | 51,929 * | $55,048 | 0.40% | 7.93% | 24.51% | |
| 290 |
DOPE
DopeCoin |
DOPE | $2,653,112 | $0.023883 | 111,085,648 * | $130,429 | -1.04% | 2.60% | 2.21% | |
| 291 |
HTML5
HTML5COIN |
HTML5 | $2,648,786 | $0.000065 | 40,659,020,000 | $38,450 | -1.27% | 7.38% | 94.61% | |
| 292 |
SWIFT
Bitswift |
SWIFT | $2,634,881 | $0.648140 | 4,065,298 * | $138,026 | 0.59% | -3.50% | 5.74% | |
| 293 |
STA
Starta |
STA | $2,548,246 | $0.543727 | 4,686,630 * | $8,436 | -0.34% | -4.28% | 1.37% | |
| 294 |
2GIVE
2GIVE |
2GIVE | $2,485,181 | $0.004828 | 514,735,685 | $125,808 | 0.28% | 6.96% | 33.70% | |
| 295 |
GEO
GeoCoin |
GEO | $2,442,035 | $0.772289 | 3,162,073 | $24,228 | -0.49% | -4.14% | 39.63% | |
| 296 |
CCRB
CryptoCarbon |
CCRB | $2,428,365 | $0.681721 | 3,562,111 * | $61,238 | 0.32% | 8.14% | 20.51% | |
| 297 |
KORE
Kore |
KORE | $2,426,892 | $1.23 | 1,971,514 * | $52,064 | 0.13% | 6.38% | 13.35% | |
| 298 |
COE
CoEval |
COE | $2,385,832 | $55.78 | 42,770 * | $71,620 | 2.80% | 22.58% | -68.94% | |
| 299 |
POSW
PoSW Coin |
POSW | $2,340,197 | $0.053066 | 44,100,000 * | $19,997 | 0.05% | 4.31% | -0.90% | |
| 300 |
LNK
Link Platform |
LNK | $2,317,355 | $48.78 | 47,503 * | $20,024 | 3.54% | 56.69% | 233.39% | |
| 301 |
PTC
Pesetacoin |
PTC | $2,304,208 | $0.017699 | 130,187,687 | $100,262 | 0.37% | 7.47% | 3.25% | |
| 302 |
NKA
IncaKoin |
NKA | $2,298,354 | $0.000251 | 9,167,293,902 | $610 | 0.04% | 40.43% | 49.09% | |
| 303 |
ADZ
Adzcoin |
ADZ | $2,286,138 | $0.041242 | 55,431,848 | $10,189 | 0.27% | 7.72% | 28.70% | |
| 304 |
BTA
Bata |
BTA | $2,274,725 | $0.457822 | 4,968,582 | $35,728 | -0.77% | -0.83% | -9.77% | |
| 305 |
PING
CryptoPing |
PING | $2,257,504 | $0.226837 | 9,952,089 * | $163,481 | -1.12% | 20.44% | 130.95% | |
| 306 |
SYNX
Syndicate |
SYNX | $2,249,515 | $0.156492 | 14,374,595 | $95,259 | 0.21% | 9.37% | -17.11% | |
| 307 |
TAG
TagCoin |
TAG | $2,238,442 | $0.396485 | 5,645,716 | $57,293 | 0.19% | -4.32% | -17.08% | |
| 308 |
FNC
FinCoin |
FNC | $2,236,853 | $0.173687 | 12,878,667 * | $76,805 | -0.06% | -4.19% | 2.88% | |
| 309 |
BRK
Breakout |
BRK | $2,217,516 | $0.122437 | 18,111,522 | $79,142 | -0.18% | 5.85% | 29.42% | |
| 310 |
TKS
Tokes |
TKS | $2,174,162 | $2.26 | 960,309 * | $864,790 | 0.71% | 29.89% | 70.29% | |
| 311 |
MBRS
Embers |
MBRS | $2,147,620 | $0.042952 | 50,000,000 * | $5,123 | -2.40% | -4.44% | 59.12% | |
| 312 |
INSANE
InsaneCoin |
INSANE | $2,141,187 | $0.116732 | 18,342,765 | Low Vol | 0.36% | 0.82% | -37.11% | |
| 313 |
HUSH
Hush |
HUSH | $2,138,712 | $1.94 | 1,100,888 | $68,822 | -0.37% | 27.14% | 14.33% | |
| 314 |
TX
TransferCoin |
TX | $2,099,427 | $0.345718 | 6,072,654 * | $19,887 | 0.37% | 4.36% | 16.88% | |
| 315 |
ATCC
ATC Coin |
ATCC | $2,096,771 | $0.199200 | 10,525,960 * | $185,850 | 0.35% | 8.75% | 35.84% | |
| 316 |
CTR
Centra |
CTR | $2,090,719 | $0.636977 | 3,282,252 * | $50,420 | -2.47% | ? | ? | |
| 317 |
SKIN
SkinCoin |
SKIN | $2,074,750 | $0.023528 | 88,183,483 * | $10,154 | 0.17% | 4.87% | 13.99% | |
| 318 |
ERC
EuropeCoin |
ERC | $2,068,392 | $0.209170 | 9,888,568 | $171,036 | 0.06% | 5.28% | 8.19% | |
| 319 |
NSR
NuShares |
NSR | $2,065,265 | $0.000764 | 2,702,268,334 * | $3,244 | 0.67% | 7.15% | 20.86% | |
| 320 |
INPAY
InPay |
INPAY | $2,061,480 | $0.206148 | 10,000,000 * | $32,042 | -0.08% | -13.29% | 19.39% | |
| 321 |
START
Startcoin |
START | $2,059,010 | $0.045675 | 45,079,785 | $265,101 | -0.25% | 14.58% | 7.65% | |
| 322 |
IXC
Ixcoin |
IXC | $2,035,834 | $0.096949 | 20,999,088 * | $1,208 | 0.28% | -4.58% | 4.22% | |
| 323 |
1337
Elite |
1337 | $2,022,184 | $0.000087 | 23,271,442,396 * | $10,766 | 0.44% | -0.16% | 25.74% | |
| 324 |
MEME
Memetic / Pep... |
MEME | $2,006,217 | $0.141939 | 14,134,362 | $183,542 | -1.67% | 4.67% | 51.98% | |
| 325 |
ADL
Adelphoi |
ADL | $1,992,048 | $0.084868 | 23,472,224 * | $663 | -2.21% | 52.73% | 79.91% | |
| 326 |
VTR
vTorrent |
VTR | $1,987,909 | $0.183794 | 10,815,966 | $16,543 | -0.08% | 0.56% | -34.00% | |
| 327 |
DOT
Dotcoin |
DOT | $1,967,985 | $0.008133 | 241,969,639 * | $20,224 | -0.53% | 0.10% | -24.58% | |
| 328 |
NTRN
Neutron |
NTRN | $1,922,321 | $0.063929 | 30,069,629 * | $6,087 | 0.44% | -2.66% | 3.88% | |
| 329 |
ARC
Advanced Tech... |
ARC | $1,904,597 | $0.079153 | 24,062,311 | $13,083 | -0.44% | 9.14% | -15.04% | |
| 330 |
RAIN
Condensate |
RAIN | $1,868,041 | $0.035699 | 52,328,028 | $22,899 | 0.36% | 17.35% | 69.63% | |
| 331 |
EGC
EverGreenCoin |
EGC | $1,850,827 | $0.138937 | 13,321,301 | $30,352 | -0.05% | 4.63% | -2.79% | |
| 332 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,842,981 | $0.339513 | 5,428,300 * | $3,306 | -1.23% | -23.17% | -18.20% | |
| 333 |
CRAVE
Crave |
CRAVE | $1,767,267 | $1.32 | 1,338,011 * | $92,928 | -0.62% | -19.75% | -34.34% | |
| 334 |
TRC
Terracoin |
TRC | $1,742,696 | $0.082826 | 21,040,319 | $3,266 | -1.59% | -10.61% | -14.64% | |
| 335 |
HUC
HunterCoin |
HUC | $1,739,651 | $0.093123 | 18,681,216 | $39,277 | -0.46% | -0.99% | -7.47% | |
| 336 |
RNS
Renos |
RNS | $1,736,310 | $0.052054 | 33,356,077 * | $3,957 | -0.14% | 4.40% | 3.91% | |
| 337 |
XWC
WhiteCoin |
XWC | $1,731,802 | $0.006976 | 248,239,790 * | $35,052 | -0.12% | -3.71% | 30.64% | |
| 338 |
CREA
Creativecoin |
CREA | $1,714,361 | $0.160885 | 10,655,807 | $1,243 | -1.89% | 34.98% | 15.88% | |
| 339 |
THC
HempCoin |
THC | $1,688,986 | $0.007539 | 224,041,897 | $32,551 | -0.02% | 2.29% | -12.61% | |
| 340 |
VSM
VOISE |
VSM | $1,666,651 | $2.02 | 825,578 * | $4,892 |