Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $67,230,609,742 | 16,505,337 BTC | $3,159,094,016 | -0.46% | 4.48% | 25.88% | |||
2 | ETH | $28,011,768,699 | 93,979,013 ETH | $1,369,365,120 | 0.08% | -3.42% | 12.86% | |||
3 | XRP | $6,446,782,517 | 38,352,642,160 XRP * | $110,199,392 | -0.38% | -2.84% | -7.12% | |||
4 | BCH | $4,914,960,174 | 16,490,225 BCH | $120,722,016 | -1.05% | -5.52% | 31.04% | |||
5 | LTC | $2,402,844,118 | 52,449,207 LTC | $242,564,592 | 0.00% | -0.76% | 0.93% | |||
6 | NEO | $2,332,277,489 | 50,000,000 NEO * | $448,654,464 | -4.67% | 28.75% | 203.67% | |||
7 | XEM | $2,316,049,665 | 8,999,999,999 XEM * | $8,310,084 | -1.24% | -6.18% | 4.53% | |||
8 | MIOTA | $2,245,063,826 | 2,779,530,283 MIOTA * | $41,198,384 | -1.08% | 9.21% | 92.33% | |||
9 | DASH | $1,484,312,177 | 7,490,259 DASH | $36,281,804 | -0.38% | -3.31% | 3.85% | |||
10 | ETC | $1,351,010,656 | 94,504,901 ETC | $58,116,552 | 0.03% | -3.01% | -7.41% | |||
11 | QTUM | $894,965,466 | 59,000,000 QTUM * | $75,650,512 | -2.83% | 12.03% | 45.04% | |||
12 | XMR | $713,061,963 | 14,929,985 XMR | $19,587,840 | -0.01% | -3.50% | -0.01% | |||
13 | OMG | $682,614,776 | 98,312,024 OMG * | $128,909,072 | -3.15% | 15.15% | 141.08% | |||
14 | BCC | $664,050,683 | 6,432,494 BCC | $5,104,105 | -2.00% | -1.64% | 29.29% | |||
15 | STRAT | $641,806,800 | 98,502,001 STRAT * | $24,769,932 | 0.34% | -3.02% | -3.55% | |||
16 | PAY | $534,690,250 | 104,661,310 PAY * | $63,744,948 | -1.86% | 12.94% | 147.25% | |||
17 | WAVES | $478,845,930 | 100,000,000 WAVES * | $5,823,334 | -1.89% | -4.66% | -3.54% | |||
18 | EOS | $455,026,090 | 281,489,450 EOS * | $40,514,184 | -0.98% | -2.33% | -8.95% | |||
19 | ZEC | $419,021,176 | 1,955,256 ZEC | $21,036,140 | 0.45% | -3.84% | 3.33% | |||
20 | BTS | $408,484,912 | 2,597,840,000 BTS * | $47,818,844 | -0.28% | -7.24% | 1.76% | |||
21 | USDT | $319,059,044 | 319,501,202 USDT * | $198,569,056 | -0.06% | -0.17% | 0.01% | |||
22 | STEEM | $296,974,464 | 239,259,974 STEEM * | $1,530,080 | -1.95% | -8.93% | -7.46% | |||
23 | BCN | $267,565,128 | 183,236,895,509 BCN | $2,087,033 | 0.44% | -2.68% | 7.28% | |||
24 | ICN | $252,495,798 | 86,900,350 ICN * | $1,507,227 | -0.87% | -8.93% | -1.91% | |||
25 | LSK | $248,888,579 | 110,885,230 LSK * | $5,540,347 | -1.13% | -2.03% | 3.60% | |||
26 | CVC | $247,112,252 | 340,000,000 CVC * | $25,452,078 | 6.12% | 31.57% | 248.78% | |||
27 | VERI | $244,270,195 | 2,010,533 VERI * | $1,005,648 | -9.05% | 0.75% | -24.93% | |||
28 | GNT | $232,465,741 | 833,032,000 GNT * | $5,980,607 | -1.58% | -10.38% | -13.27% | |||
29 | REP | $227,101,467 | 11,000,000 REP * | $2,295,808 | -1.08% | -8.93% | 9.42% | |||
30 | SNT | $221,936,644 | 3,470,483,788 SNT * | $21,679,302 | 0.52% | -5.16% | 0.91% | |||
31 | BAT | $212,219,104 | 1,000,000,000 BAT * | $4,451,429 | 0.99% | 1.11% | 28.46% | |||
32 | SC | $208,475,546 | 28,562,494,730 SC | $8,567,395 | -0.18% | -4.93% | -21.61% | |||
33 | GNO | $207,827,742 | 1,104,590 GNO * | $1,939,677 | -1.87% | -4.49% | -10.41% | |||
34 | PPT | $205,040,826 | 37,004,027 PPT * | $516,448 | 0.01% | -7.79% | 20.13% | |||
35 | XLM | $201,269,538 | 11,028,365,544 XLM * | $18,070,352 | 0.94% | -7.87% | -19.57% | |||
36 | DOGE | $199,948,551 | 110,630,930,661 DOGE | $4,744,332 | -0.18% | -2.52% | -6.98% | |||
37 | MTL | $180,333,981 | 19,300,994 MTL * | $3,063,585 | -1.09% | 2.12% | 104.44% | |||
38 | GBYTE | $168,535,175 | 526,327 GBYTE * | $2,258,555 | -2.18% | -14.99% | -44.25% | |||
39 | MAID | $162,415,792 | 452,552,412 MAID * | $4,958,595 | -1.20% | -7.68% | -1.88% | |||
40 | DGD | $153,520,813 | 2,000,000 DGD * | $914,966 | -1.82% | -6.56% | 8.63% | |||
41 | KMD | $151,444,354 | 100,945,510 KMD | $1,847,463 | 1.51% | -20.60% | 39.78% | |||
42 | FCT | $150,129,022 | 8,753,219 FCT * | $7,621,268 | 0.47% | -11.70% | -14.96% | |||
43 | DCR | $141,607,816 | 5,533,191 DCR | $1,232,017 | -1.04% | -1.71% | -16.12% | |||
44 | GAME | $141,499,053 | 63,818,460 GAME | $3,634,523 | 1.00% | -7.20% | -18.91% | |||
45 | ARDR | $140,258,107 | 998,999,495 ARDR * | $2,242,373 | -0.70% | 1.28% | 2.46% | |||
46 | MCAP | $133,583,779 | 69,710,164 MCAP * | $494,946 | -3.93% | -3.27% | -4.53% | |||
47 | NXT | $128,727,845 | 998,999,983 NXT * | $10,649,592 | 6.88% | 10.59% | -4.39% | |||
48 | ICO | $126,031,804 | 100,000,000 ICO * | $20,754,826 | -1.21% | 4.21% | 115.87% | |||
49 | DGB | $120,318,646 | 8,742,253,657 DGB | $8,150,501 | 0.00% | -7.22% | -28.05% | |||
50 | STORJ | $118,595,063 | 73,046,347 STORJ * | $31,553,490 | -0.08% | -7.27% | 315.87% | |||
51 | FUN | $115,028,914 | 3,839,463,249 FUN * | $1,878,586 | 2.95% | 7.93% | 66.30% | |||
52 | BTM | $114,584,820 | 636,479,880 BTM | $26,199,014 | 0.91% | 30.05% | 0.00% | |||
53 | SNGLS | $103,947,338 | 600,000,000 SNGLS * | $1,107,446 | -1.22% | -14.85% | 23.01% | |||
54 | PIVX | $103,250,181 | 54,045,065 PIVX * | $1,095,313 | 2.71% | -6.15% | -3.71% | |||
55 | LKK | $102,289,727 | 261,222,855 LKK * | $999,025 | 0.25% | 2.64% | 7.95% | |||
56 | NXS | $97,910,348 | 51,666,947 NXS | $1,983,852 | -1.17% | 31.36% | 86.03% | |||
57 | MGO | $96,410,499 | 98,028,887 MGO * | $1,493,013 | -0.90% | -1.54% | 3.54% | |||
58 | BNB | $87,682,831 | 100,000,000 BNB * | $13,852,147 | -11.57% | 93.69% | 557.41% | |||
59 | ETP | $87,485,496 | 22,600,000 ETP | $1,426,317 | 1.60% | 3.44% | 37.94% | |||
60 | DCT | $86,306,324 | 51,306,089 DCT * | $9,371,909 | -1.70% | -15.19% | 56.63% | |||
61 | ANT | $84,568,572 | 33,605,167 ANT * | $1,102,493 | -1.78% | -14.79% | 21.30% | |||
62 | BNT | $84,452,552 | 29,931,066 BNT * | $4,273,329 | 0.11% | -4.19% | 18.78% | |||
63 | ARK | $83,735,513 | 96,874,358 ARK * | $624,307 | -3.45% | -5.52% | -9.70% | |||
64 | GAS | $81,134,031 | 2,927,312 GAS * | $5,659,099 | 1.17% | 62.49% | 566.87% | |||
65 | BTCD | $76,396,949 | 1,288,862 BTCD | $383,782 | -2.51% | -18.69% | 25.36% | |||
66 | PART | $73,389,622 | 7,668,382 PART * | $581,556 | 0.39% | 1.18% | 38.31% | |||
67 | SYS | $69,735,209 | 526,799,666 SYS | $2,989,417 | -3.08% | 13.29% | 2.81% | |||
68 | 1ST | $67,621,080 | 85,558,371 1ST * | $4,475,982 | 1.20% | -8.48% | -1.88% | |||
69 | PLR | $66,038,857 | 560,000,000 PLR * | $139,098 | 0.50% | 14.29% | 129.31% | |||
70 | XAS | $62,276,870 | 75,000,000 XAS * | $3,607,346 | 3.24% | -1.18% | 54.35% | |||
71 | BLOCK | $56,847,150 | 3,962,908 BLOCK * | $592,079 | 1.40% | -4.09% | 16.50% | |||
72 | RLC | $56,133,211 | 79,070,793 RLC * | $1,008,176 | -4.94% | -11.67% | 52.00% | |||
73 | MLN | $55,567,717 | 599,400 MLN * | $744,750 | -0.18% | 0.88% | 48.88% | |||
74 | XEL | $55,120,799 | 84,709,099 XEL * | $2,828,424 | 11.79% | -13.13% | 1.45% | |||
75 | STX | $54,880,841 | 29,600,000 STX * | $1,445,092 | -1.36% | 6.64% | 84.57% | |||
76 | DNT | $54,342,873 | 600,000,000 DNT * | $2,057,135 | -1.87% | 10.48% | 247.53% | |||
77 | SFT | $53,582,040 | 2,147,483,647 SFT * | $2,415,881 | 4.06% | -8.64% | 29.29% | |||
78 | VGX | $52,778,762 | 70,746,343 VGX * | $1,902,747 | -0.29% | -23.98% | 650.08% | |||
79 | UBQ | $51,070,528 | 37,675,060 UBQ | $515,356 | 1.81% | -8.33% | -1.72% | |||
80 | WINGS | $50,829,679 | 89,708,333 WINGS * | $903,362 | -3.63% | -11.13% | 7.28% | |||
81 | EDG | $49,919,049 | 82,046,288 EDG * | $842,109 | -1.21% | 5.83% | 25.67% | |||
82 | DICE | $49,847,065 | 7,001,623 DICE * | $480,141 | -1.70% | -11.23% | 26.45% | |||
83 | NMR | $46,082,733 | 1,252,818 NMR * | $1,431,596 | 1.18% | -16.41% | 29.32% | |||
84 | XRL | $45,000,256 | 76,152,056 XRL * | $354,003 | 2.38% | 69.93% | 168.78% | |||
85 | ROUND | $44,696,647 | 850,000,000 ROUND * | $341,354 | -0.42% | -2.74% | 16.09% | |||
86 | LEO | $44,057,457 | 87,782,322 LEO * | $101,920 | 0.09% | -3.61% | -4.40% | |||
87 | LUN | $43,990,325 | 2,297,853 LUN * | $11,510,666 | -3.63% | -10.89% | 479.04% | |||
88 | EMC | $42,156,147 | 40,539,149 EMC | $209,149 | 1.29% | -2.19% | 0.94% | |||
89 | PPC | $40,255,459 | 24,266,098 PPC | $479,459 | 0.15% | -6.60% | -10.61% | |||
90 | MYST | $39,433,266 | 19,429,024 MYST * | $2,698,831 | 5.94% | -7.46% | 31.00% | |||
91 | PPY | $37,682,262 | 3,750,145 PPY * | $152,824 | 1.38% | -14.88% | -4.71% | |||
92 | MCO | $36,649,261 | 9,813,786 MCO * | $3,024,168 | 1.19% | -0.44% | 147.14% | |||
93 | BDL | $34,911,349 | 300,000,000 BDL | $29,287 | 6.00% | 18.45% | -31.79% | |||
94 | TKN | $33,129,238 | 23,644,056 TKN * | $806,203 | 0.35% | -20.68% | 53.83% | |||
95 | ADT | $32,204,723 | 600,000,000 ADT * | $355,140 | 0.10% | -8.76% | 53.61% | |||
96 | VSL | $31,752,631 | 33,390,496 VSL * | $268,827 | -1.56% | -12.52% | -3.72% | |||
97 | XVG | $31,570,718 | 13,409,472,280 XVG | $1,979,242 | 3.77% | -17.33% | -30.43% | |||
98 | NLC2 | $30,641,251 | 203,225,389 NLC2 * | $268,235 | 0.86% | -22.30% | 59.81% | |||
99 | HMQ | $30,091,807 | 162,858,812 HMQ * | $660,790 | -1.80% | -4.41% | 18.75% | |||
100 | LBC | $29,332,264 | 68,524,524 LBC | $2,531,384 | -1.46% | -12.93% | -7.59% | |||
101 | POT | $28,269,277 | 217,616,251 POT | $354,984 | -1.03% | 5.99% | 22.48% | |||
102 | XZC | $28,059,042 | 2,763,997 XZC | $1,954,581 | -0.04% | -11.14% | 21.60% | |||
103 | NMC | $27,550,812 | 14,736,400 NMC | $126,602 | 2.57% | 7.81% | -11.08% | |||
104 | NLG | $27,532,818 | 350,807,945 NLG | $158,735 | -0.82% | 6.06% | -7.39% | |||
105 | SKY | $27,162,864 | 5,833,030 SKY * | $46,304 | -0.98% | 0.24% | 21.07% | |||
106 | TAAS | $26,830,632 | 8,146,001 TAAS * | $402,767 | -0.69% | -13.33% | 38.09% | |||
107 | RDD | $26,687,782 | 28,586,409,800 RDD * | $770,890 | -3.00% | -9.66% | -20.13% | |||
108 | IOC | $26,288,334 | 16,356,254 IOC * | $97,926 | -1.04% | -12.64% | 34.99% | |||
109 | XCP | $26,139,861 | 2,618,103 XCP * | $218,238 | -0.86% | -4.81% | -6.98% | |||
110 | TRST | $24,868,402 | 92,147,500 TRST * | $430,748 | -1.05% | -12.39% | 54.79% | |||
111 | UNITY | $23,936,082 | 816,061 UNITY * | $581 | 0.50% | 96.59% | -1.06% | |||
112 | CLOAK | $23,321,606 | 5,080,872 CLOAK * | $275,207 | -1.92% | -13.75% | -2.43% | |||
113 | SNM | $23,108,339 | 331,360,000 SNM * | $430,177 | -0.74% | -11.63% | 50.28% | |||
114 | VIA | $22,763,782 | 22,787,349 VIA | $608,576 | 2.47% | -12.59% | -18.92% | |||
115 | FAIR | $22,655,850 | 53,193,831 FAIR * | $24,581 | 3.93% | 7.45% | -9.43% | |||
116 | PTOY | $22,497,227 | 70,000,000 PTOY * | $1,687,575 | -1.16% | -15.23% | 43.64% | |||
117 | ION | $22,188,517 | 15,484,781 ION * | $143,008 | 1.68% | -16.84% | -11.35% | |||
118 | BAY | $22,094,282 | 1,007,663,346 BAY * | $73,891 | 3.79% | -5.91% | -9.75% | |||
119 | CFI | $21,981,379 | 125,000,000 CFI * | $1,584,737 | -0.45% | -8.10% | 68.15% | |||
120 | QRL | $21,751,273 | 52,000,000 QRL | $825,356 | -3.20% | -11.24% | 24.65% | |||
121 | AMP | $21,296,561 | 82,256,324 AMP * | $1,447,608 | -0.56% | -7.73% | 3.87% | |||
122 | XAUR | $21,292,976 | 127,110,604 XAUR * | $154,653 | 0.82% | -8.19% | -20.72% | |||
123 | MONA | $21,191,965 | 53,208,600 MONA | $84,496 | 1.46% | 7.53% | -16.08% | |||
124 | RADS | $20,583,419 | 3,322,066 RADS * | $1,278,282 | -7.72% | 42.73% | 59.60% | |||
125 | EB3 | $20,520,755 | 55,350,185 EB3 | $291,981 | -0.87% | -4.81% | 18.46% | |||
126 | DTB | $20,350,381 | 22,747,809 DTB * | $174,472 | -1.05% | -11.06% | 0.28% | |||
127 | AGRS | $19,920,565 | 42,000,000 AGRS * | $43,430 | 3.99% | -9.73% | 44.39% | |||
128 | OBITS | $19,545,611 | 15,890,500 OBITS * | $114,709 | 0.28% | 9.68% | 25.43% | |||
129 | TIME | $19,072,142 | 710,113 TIME * | $1,295,886 | 1.79% | -4.42% | 17.98% | |||
130 | SIB | $18,759,148 | 15,212,853 SIB | $94,076 | -2.29% | -12.16% | -0.13% | |||
131 | BLK | $18,540,194 | 76,309,234 BLK * | $524,563 | -0.54% | -6.10% | -10.76% | |||
132 | SAN | $18,296,801 | 58,721,917 SAN * | $1,353,703 | 0.13% | -5.46% | 16.53% | |||
133 | NXC | $17,813,464 | 66,521,586 NXC * | $555,547 | 3.85% | 16.94% | 34.44% | |||
134 | EXP | $17,317,827 | 7,834,573 EXP | $332,118 | -1.44% | -3.87% | 7.16% | |||
135 | WGR | $17,127,053 | 183,000,000 WGR * | $130,489 | -9.38% | -9.63% | 0.78% | |||
136 | VTC | $17,077,869 | 38,529,450 VTC | $1,062,402 | -1.09% | -11.90% | -17.36% | |||
137 | MUE | $16,939,756 | 126,492,284 MUE | $134,628 | -6.84% | -11.42% | 16.75% | |||
138 | OAX | $16,878,063 | 25,009,250 OAX * | $190,590 | 0.04% | -0.44% | 56.38% | |||
139 | GUP | $16,829,472 | 75,000,000 GUP * | $900,000 | -1.27% | -6.49% | 60.53% | |||
140 | CLAM | $16,579,000 | 2,566,089 CLAM * | $5,050,515 | -0.50% | -14.76% | 95.09% | |||
141 | YBC | $16,350,249 | 3,020,474 YBC * | $241,434 | -1.35% | -5.82% | -7.79% | |||
142 | ECOB | $16,237,560 | 444,444,444 ECOB * | $5,986 | -0.85% | -1.01% | -15.58% | |||
143 | ADX | $16,227,561 | 40,000,000 ADX * | $3,986,560 | -5.29% | -9.40% | 175.34% | |||
144 | XDN | $16,109,901 | 6,885,433,882 XDN | $1,162,929 | 0.59% | -7.79% | -20.16% | |||
145 | NAV | $15,671,142 | 61,619,541 NAV * | $230,756 | -1.19% | -9.51% | 1.16% | |||
146 | GOLOS | $15,571,560 | 124,518,891 GOLOS * | $75,028 | 2.24% | -12.48% | 1.88% | |||
147 | QAU | $15,454,405 | 81,528,846 QAU * | $105,891 | -1.11% | -1.81% | -14.59% | |||
148 | UNO | $15,407,280 | 197,792 UNO | $54,791 | 1.84% | 11.66% | 53.20% | |||
149 | SOAR | $15,297,353 | 651,970,042 SOAR * | $28,972 | -0.91% | -14.70% | -6.54% | |||
150 | OMNI | $14,918,219 | 559,521 OMNI * | $331,915 | -3.09% | -11.57% | -20.59% | |||
151 | EAC | $14,110,018 | 11,276,998,632 EAC | $572,108 | -0.53% | -5.60% | -16.41% | |||
152 | SLS | $13,856,387 | 1,004,031 SLS * | $463,695 | -10.55% | 17.19% | 25.03% | |||
153 | RVR | $13,602,069 | 210,000,000 RVR * | $226,340 | 3.13% | -3.51% | -1.56% | |||
154 | RISE | $13,512,461 | 107,387,215 RISE * | $3,977,898 | -14.37% | 61.24% | 75.48% | |||
155 | SWT | $13,224,280 | 7,575,894 SWT * | $191,876 | -1.17% | -18.81% | 30.63% | |||
156 | MOON | $12,970,832 | 222,222,399,511 MOON | $42,246 | 6.09% | -1.07% | 4.88% | |||
157 | MSP | $12,876,364 | 140,000,000 MSP * | $161,536 | 0.10% | 0.20% | 59.96% | |||
158 | ECN | $12,865,944 | 3,585,125 ECN | $128,056 | -0.72% | 5.41% | 5.19% | |||
159 | GRC | $12,711,403 | 390,312,753 GRC | $121,658 | -0.47% | 0.72% | -13.17% | |||
160 | CRW | $12,676,011 | 14,801,134 CRW | $68,849 | 1.49% | -11.80% | -5.16% | |||
161 | RBY | $12,398,958 | 24,650,918 RBY * | $171,937 | -5.18% | 15.53% | 9.32% | |||
162 | LMC | $12,376,601 | 213,000,931 LMC * | $535,874 | -0.78% | -10.67% | 12.22% | |||
163 | NET | $12,323,382 | 10,500,000 NET * | $309,875 | -1.00% | -13.42% | 58.74% | |||
164 | PLBT | $12,253,673 | 3,772,687 PLBT * | $33,099 | -1.29% | -11.77% | -26.07% | |||
165 | DENT | $12,239,086 | 10,380,546,260 DENT * | $245,442 | -8.70% | 88.73% | 0.00% | |||
166 | ZEN | $12,190,023 | 1,905,288 ZEN | $264,486 | -1.55% | 9.04% | 24.81% | |||
167 | BITCNY | $11,462,596 | 80,106,900 BITCNY * | $711,907 | 0.38% | -1.19% | 0.76% | |||
168 | ENRG | $11,418,210 | 121,136,497 ENRG | $118,988 | 0.63% | -12.28% | 12.22% | |||
169 | BURST | $11,340,784 | 1,800,339,818 BURST | $439,552 | -1.53% | -15.27% | -28.51% | |||
170 | DONU | $11,335,265 | 3,444,344 DONU | $211,128 | 2.92% | -0.03% | -18.39% | |||
171 | SPR | $11,134,081 | 8,566,074 SPR | $43,689 | -3.92% | -1.36% | 14.67% | |||
172 | WCT | $11,111,912 | 7,998,270 WCT * | $15,138 | -10.26% | -12.34% | -20.03% | |||
173 | UNY | $10,990,344 | 202,000,000 UNY * | $2,269 | -7.06% | -25.09% | -14.47% | |||
174 | NANO | $10,736,442 | 103,528,993 NANO * | $152,324 | 1.53% | 6.69% | 65.90% | |||
175 | NDC | $10,559,300 | 41,004,100 NDC * | $31,947 | 1.23% | -1.32% | 0.00% | |||
176 | EDC | $10,557,963 | 886,211,988 EDC | $308,290 | 2.59% | -12.19% | -27.27% | |||
177 | TIX | $10,491,306 | 40,000,000 TIX * | $25,041 | 10.05% | 5.08% | 0.00% | |||
178 | BCAP | $10,475,762 | 10,000,000 BCAP * | $222,918 | -0.46% | -0.81% | 1.33% | |||
179 | DMD | $10,447,433 | 2,228,265 DMD | $62,928 | -2.27% | 0.57% | 33.53% | |||
180 | TOA | $10,415,652 | 1,683,725,521 TOA | $98,779 | -0.90% | 0.17% | 5.36% | |||
181 | PLU | $10,330,212 | 850,000 PLU * | $184,973 | -0.29% | -5.60% | -8.85% | |||
182 | IXT | $10,310,823 | 35,778,844 IXT * | $135,872 | 1.02% | 0.52% | 123.20% | |||
183 | DBIX | $10,227,696 | 1,012,386 DBIX | $74,671 | -0.78% | -2.30% | -3.49% | |||
184 | FTC | $9,760,108 | 171,815,240 FTC | $1,066,402 | -0.20% | -1.48% | 2.67% | |||
185 | XBC | $9,692,351 | 99,462 XBC * | $334,088 | -5.05% | -13.46% | -3.13% | |||
186 | BASH | $9,511,969 | 702,673,636 BASH | $131,807 | -0.13% | -0.64% | -8.52% | |||
187 | QWARK | $9,382,045 | 28,150,983 QWARK * | $8,818,287 | 0.37% | 108.44% | 185.86% | |||
188 | BCY | $9,299,618 | 23,248,415 BCY * | $167,142 | 0.57% | -7.63% | 1.55% | |||
189 | PEPECASH | $9,142,499 | 701,884,009 PEPECASH * | $15,997 | -0.91% | 0.21% | 9.09% | |||
190 | IFC | $9,089,441 | 90,596,274,910 IFC | $877,304 | 1.14% | -4.33% | -11.02% | |||
191 | SHIFT | $9,083,139 | 11,075,550 SHIFT * | $263,004 | -2.30% | -14.67% | -20.77% | |||
192 | HEAT | $9,009,332 | 28,023,536 HEAT * | $16,340 | -1.09% | -2.63% | -5.00% | |||
193 | EMC2 | $8,787,826 | 213,176,400 EMC2 | $930,158 | 0.51% | -20.66% | -46.65% | |||
194 | BET | $8,726,726 | 109,612,924 BET * | $148,155 | 1.54% | -2.78% | 16.66% | |||
195 | BELA | $8,681,434 | 36,975,525 BELA * | $112,954 | -0.90% | -4.72% | 17.53% | |||
196 | BPC | $8,305,513 | 75,000,000 BPC * | $3,024 | -0.91% | 11.37% | 99.74% | |||
197 | GRS | $8,006,140 | 68,159,869 GRS | $275,122 | -0.08% | -4.19% | -2.98% | |||
198 | INCNT | $7,998,565 | 46,016,425 INCNT * | $252,624 | -0.72% | -10.37% | 10.02% | |||
199 | TIPS | $7,867,182 | 443,168,182,458 TIPS | $26,811 | -1.84% | 278.02% | 676.98% | |||
200 | WDC | $7,706,225 | 114,992,743 WDC | $307,678 | -1.33% | -2.33% | -15.48% |