×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $206,476,371,93724h Vol:  $50,599,109,619BTC Dominance:  66.8%
Market Cap:  $206,476,371,93724h Vol:  $50,599,109,619BTC Dominance:  66.8%Cryptocurrencies:  4,904Markets:  20,818

Historical Snapshot - 13 August 2017

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$67,230,609,742
$4,073.26
16,505,337 BTC
$3,159,094,016
-0.46%
4.48%
25.88%
2
ETH
$28,011,768,699
$298.06
93,979,013 ETH
$1,369,365,120
0.08%
-3.42%
12.86%
3
XRP
$6,446,782,517
$0.168092
38,352,642,160 XRP *
$110,199,392
-0.38%
-2.84%
-7.12%
4
BCH
$4,914,960,174
$298.05
16,490,225 BCH
$120,722,016
-1.05%
-5.52%
31.04%
5
LTC
$2,402,844,118
$45.81
52,449,207 LTC
$242,564,592
0.00%
-0.76%
0.93%
6
NEO
$2,332,277,489
$46.65
50,000,000 NEO *
$448,654,464
-4.67%
28.75%
203.67%
7
XEM
$2,316,049,665
$0.257339
8,999,999,999 XEM *
$8,310,084
-1.24%
-6.18%
4.53%
8
MIOTA
$2,245,063,826
$0.807713
2,779,530,283 MIOTA *
$41,198,384
-1.08%
9.21%
92.33%
9
DASH
$1,484,312,177
$198.17
7,490,259 DASH
$36,281,804
-0.38%
-3.31%
3.85%
10
ETC
$1,351,010,656
$14.30
94,504,901 ETC
$58,116,552
0.03%
-3.01%
-7.41%
11
QTUM
$894,965,466
$15.17
59,000,000 QTUM *
$75,650,512
-2.83%
12.03%
45.04%
12
XMR
$713,061,963
$47.76
14,929,985 XMR
$19,587,840
-0.01%
-3.50%
-0.01%
13
OMG
$682,614,776
$6.94
98,312,024 OMG *
$128,909,072
-3.15%
15.15%
141.08%
14
BCC
$664,050,683
$103.23
6,432,494 BCC
$5,104,105
-2.00%
-1.64%
29.29%
15
STRAT
$641,806,800
$6.52
98,502,001 STRAT *
$24,769,932
0.34%
-3.02%
-3.55%
16
PAY
$534,690,250
$5.11
104,661,310 PAY *
$63,744,948
-1.86%
12.94%
147.25%
17
WAVES
$478,845,930
$4.79
100,000,000 WAVES *
$5,823,334
-1.89%
-4.66%
-3.54%
18
EOS
$455,026,090
$1.62
281,489,450 EOS *
$40,514,184
-0.98%
-2.33%
-8.95%
19
ZEC
$419,021,176
$214.30
1,955,256 ZEC
$21,036,140
0.45%
-3.84%
3.33%
20
BTS
$408,484,912
$0.157240
2,597,840,000 BTS *
$47,818,844
-0.28%
-7.24%
1.76%
21
USDT
$319,059,044
$0.998616
319,501,202 USDT *
$198,569,056
-0.06%
-0.17%
0.01%
22
STEEM
$296,974,464
$1.24
239,259,974 STEEM *
$1,530,080
-1.95%
-8.93%
-7.46%
23
BCN
$267,565,128
$0.001460
183,236,895,509 BCN
$2,087,033
0.44%
-2.68%
7.28%
24
ICN
$252,495,798
$2.91
86,900,350 ICN *
$1,507,227
-0.87%
-8.93%
-1.91%
25
LSK
$248,888,579
$2.24
110,885,230 LSK *
$5,540,347
-1.13%
-2.03%
3.60%
26
CVC
$247,112,252
$0.726801
340,000,000 CVC *
$25,452,078
6.12%
31.57%
248.78%
27
VERI
$244,270,195
$121.50
2,010,533 VERI *
$1,005,648
-9.05%
0.75%
-24.93%
28
GNT
$232,465,741
$0.279060
833,032,000 GNT *
$5,980,607
-1.58%
-10.38%
-13.27%
29
REP
$227,101,467
$20.65
11,000,000 REP *
$2,295,808
-1.08%
-8.93%
9.42%
30
SNT
$221,936,644
$0.063950
3,470,483,788 SNT *
$21,679,302
0.52%
-5.16%
0.91%
31
BAT
$212,219,104
$0.212219
1,000,000,000 BAT *
$4,451,429
0.99%
1.11%
28.46%
32
SC
$208,475,546
$0.007299
28,562,494,730 SC
$8,567,395
-0.18%
-4.93%
-21.61%
33
GNO
$207,827,742
$188.15
1,104,590 GNO *
$1,939,677
-1.87%
-4.49%
-10.41%
34
PPT
$205,040,826
$5.54
37,004,027 PPT *
$516,448
0.01%
-7.79%
20.13%
35
XLM
$201,269,538
$0.018250
11,028,365,544 XLM *
$18,070,352
0.94%
-7.87%
-19.57%
36
DOGE
$199,948,551
$0.001807
110,630,930,661 DOGE
$4,744,332
-0.18%
-2.52%
-6.98%
37
MTL
$180,333,981
$9.34
19,300,994 MTL *
$3,063,585
-1.09%
2.12%
104.44%
38
GBYTE
$168,535,175
$320.21
526,327 GBYTE *
$2,258,555
-2.18%
-14.99%
-44.25%
39
MAID
$162,415,792
$0.358888
452,552,412 MAID *
$4,958,595
-1.20%
-7.68%
-1.88%
40
DGD
$153,520,813
$76.76
2,000,000 DGD *
$914,966
-1.82%
-6.56%
8.63%
41
KMD
$151,444,354
$1.50
100,945,510 KMD
$1,847,463
1.51%
-20.60%
39.78%
42
FCT
$150,129,022
$17.15
8,753,219 FCT *
$7,621,268
0.47%
-11.70%
-14.96%
43
DCR
$141,607,816
$25.59
5,533,191 DCR
$1,232,017
-1.04%
-1.71%
-16.12%
44
GAME
$141,499,053
$2.22
63,818,460 GAME
$3,634,523
1.00%
-7.20%
-18.91%
45
ARDR
$140,258,107
$0.140399
998,999,495 ARDR *
$2,242,373
-0.70%
1.28%
2.46%
46
MCAP
$133,583,779
$1.92
69,710,164 MCAP *
$494,946
-3.93%
-3.27%
-4.53%
47
NXT
$128,727,845
$0.128857
998,999,983 NXT *
$10,649,592
6.88%
10.59%
-4.39%
48
ICO
$126,031,804
$1.26
100,000,000 ICO *
$20,754,826
-1.21%
4.21%
115.87%
49
DGB
$120,318,646
$0.013763
8,742,253,657 DGB
$8,150,501
0.00%
-7.22%
-28.05%
50
STORJ
$118,595,063
$1.62
73,046,347 STORJ *
$31,553,490
-0.08%
-7.27%
315.87%
51
FUN
$115,028,914
$0.029960
3,839,463,249 FUN *
$1,878,586
2.95%
7.93%
66.30%
52
BTM
$114,584,820
$0.180029
636,479,880 BTM
$26,199,014
0.91%
30.05%
0.00%
53
SNGLS
$103,947,338
$0.173246
600,000,000 SNGLS *
$1,107,446
-1.22%
-14.85%
23.01%
54
PIVX
$103,250,181
$1.91
54,045,065 PIVX *
$1,095,313
2.71%
-6.15%
-3.71%
55
LKK
$102,289,727
$0.391580
261,222,855 LKK *
$999,025
0.25%
2.64%
7.95%
56
NXS
$97,910,348
$1.90
51,666,947 NXS
$1,983,852
-1.17%
31.36%
86.03%
57
MGO
$96,410,499
$0.983491
98,028,887 MGO *
$1,493,013
-0.90%
-1.54%
3.54%
58
BNB
$87,682,831
$0.876828
100,000,000 BNB *
$13,852,147
-11.57%
93.69%
557.41%
59
ETP
$87,485,496
$3.87
22,600,000 ETP
$1,426,317
1.60%
3.44%
37.94%
60
DCT
$86,306,324
$1.68
51,306,089 DCT *
$9,371,909
-1.70%
-15.19%
56.63%
61
ANT
$84,568,572
$2.52
33,605,167 ANT *
$1,102,493
-1.78%
-14.79%
21.30%
62
BNT
$84,452,552
$2.82
29,931,066 BNT *
$4,273,329
0.11%
-4.19%
18.78%
63
ARK
$83,735,513
$0.864372
96,874,358 ARK *
$624,307
-3.45%
-5.52%
-9.70%
64
GAS
$81,134,031
$27.72
2,927,312 GAS *
$5,659,099
1.17%
62.49%
566.87%
65
BTCD
$76,396,949
$59.27
1,288,862 BTCD
$383,782
-2.51%
-18.69%
25.36%
66
PART
$73,389,622
$9.57
7,668,382 PART *
$581,556
0.39%
1.18%
38.31%
67
SYS
$69,735,209
$0.132375
526,799,666 SYS
$2,989,417
-3.08%
13.29%
2.81%
68
1ST
$67,621,080
$0.790350
85,558,371 1ST *
$4,475,982
1.20%
-8.48%
-1.88%
69
PLR
$66,038,857
$0.117927
560,000,000 PLR *
$139,098
0.50%
14.29%
129.31%
70
XAS
$62,276,870
$0.830358
75,000,000 XAS *
$3,607,346
3.24%
-1.18%
54.35%
71
BLOCK
$56,847,150
$14.34
3,962,908 BLOCK *
$592,079
1.40%
-4.09%
16.50%
72
RLC
$56,133,211
$0.709911
79,070,793 RLC *
$1,008,176
-4.94%
-11.67%
52.00%
73
MLN
$55,567,717
$92.71
599,400 MLN *
$744,750
-0.18%
0.88%
48.88%
74
XEL
$55,120,799
$0.650707
84,709,099 XEL *
$2,828,424
11.79%
-13.13%
1.45%
75
STX
$54,880,841
$1.85
29,600,000 STX *
$1,445,092
-1.36%
6.64%
84.57%
76
DNT
$54,342,873
$0.090571
600,000,000 DNT *
$2,057,135
-1.87%
10.48%
247.53%
77
SFT
$53,582,040
$0.024951
2,147,483,647 SFT *
$2,415,881
4.06%
-8.64%
29.29%
78
ETHOS
$52,778,762
$0.746028
70,746,343 ETHOS *
$1,902,747
-0.29%
-23.98%
650.08%
79
UBQ
$51,070,528
$1.36
37,675,060 UBQ
$515,356
1.81%
-8.33%
-1.72%
80
WINGS
$50,829,679
$0.566610
89,708,333 WINGS *
$903,362
-3.63%
-11.13%
7.28%
81
EDG
$49,919,049
$0.608425
82,046,288 EDG *
$842,109
-1.21%
5.83%
25.67%
82
DICE
$49,847,065
$7.12
7,001,623 DICE *
$480,141
-1.70%
-11.23%
26.45%
83
NMR
$46,082,733
$36.78
1,252,818 NMR *
$1,431,596
1.18%
-16.41%
29.32%
84
XRL
$45,000,256
$0.590926
76,152,056 XRL *
$354,003
2.38%
69.93%
168.78%
85
ROUND
$44,696,647
$0.052584
850,000,000 ROUND *
$341,354
-0.42%
-2.74%
16.09%
86
LEO
$44,057,457
$0.501894
87,782,322 LEO *
$101,920
0.09%
-3.61%
-4.40%
87
LUN
$43,990,325
$19.14
2,297,853 LUN *
$11,510,666
-3.63%
-10.89%
479.04%
88
EMC
$42,156,147
$1.04
40,539,149 EMC
$209,149
1.29%
-2.19%
0.94%
89
PPC
$40,255,459
$1.66
24,266,098 PPC
$479,459
0.15%
-6.60%
-10.61%
90
MYST
$39,433,266
$2.03
19,429,024 MYST *
$2,698,831
5.94%
-7.46%
31.00%
91
PPY
$37,682,262
$10.05
3,750,145 PPY *
$152,824
1.38%
-14.88%
-4.71%
92
MCO
$36,649,261
$3.73
9,813,786 MCO *
$3,024,168
1.19%
-0.44%
147.14%
93
BDL
$34,911,349
$0.116371
300,000,000 BDL
$29,287
6.00%
18.45%
-31.79%
94
TKN
$33,129,238
$1.40
23,644,056 TKN *
$806,203
0.35%
-20.68%
53.83%
95
ADT
$32,204,723
$0.053675
600,000,000 ADT *
$355,140
0.10%
-8.76%
53.61%
96
VSL
$31,752,631
$0.950948
33,390,496 VSL *
$268,827
-1.56%
-12.52%
-3.72%
97
XVG
$31,570,718
$0.002354
13,409,472,280 XVG
$1,979,242
3.77%
-17.33%
-30.43%
98
NLC2
$30,641,251
$0.150775
203,225,389 NLC2 *
$268,235
0.86%
-22.30%
59.81%
99
HMQ
$30,091,807
$0.184772
162,858,812 HMQ *
$660,790
-1.80%
-4.41%
18.75%
100
LBC
$29,332,264
$0.428055
68,524,524 LBC
$2,531,384
-1.46%
-12.93%
-7.59%
101
POT
$28,269,277
$0.129904
217,616,251 POT
$354,984
-1.03%
5.99%
22.48%
102
XZC
$28,059,042
$10.15
2,763,997 XZC
$1,954,581
-0.04%
-11.14%
21.60%
103
NMC
$27,550,812
$1.87
14,736,400 NMC
$126,602
2.57%
7.81%
-11.08%
104
NLG
$27,532,818
$0.078484
350,807,945 NLG
$158,735
-0.82%
6.06%
-7.39%
105
SKY
$27,162,864
$4.66
5,833,030 SKY *
$46,304
-0.98%
0.24%
21.07%
106
TAAS
$26,830,632
$3.29
8,146,001 TAAS *
$402,767
-0.69%
-13.33%
38.09%
107
RDD
$26,687,782
$0.000934
28,586,409,800 RDD *
$770,890
-3.00%
-9.66%
-20.13%
108
IOC
$26,288,334
$1.61
16,356,254 IOC *
$97,926
-1.04%
-12.64%
34.99%
109
XCP
$26,139,861
$9.98
2,618,103 XCP *
$218,238
-0.86%
-4.81%
-6.98%
110
TRST
$24,868,402
$0.269876
92,147,500 TRST *
$430,748
-1.05%
-12.39%
54.79%
111
UNITY
$23,936,082
$29.33
816,061 UNITY *
$581
0.50%
96.59%
-1.06%
112
CLOAK
$23,321,606
$4.59
5,080,872 CLOAK *
$275,207
-1.92%
-13.75%
-2.43%
113
SNM
$23,108,339
$0.069738
331,360,000 SNM *
$430,177
-0.74%
-11.63%
50.28%
114
VIA
$22,763,782
$0.998966
22,787,349 VIA
$608,576
2.47%
-12.59%
-18.92%
115
FAIR
$22,655,850
$0.425911
53,193,831 FAIR *
$24,581
3.93%
7.45%
-9.43%
116
PTOY
$22,497,227
$0.321389
70,000,000 PTOY *
$1,687,575
-1.16%
-15.23%
43.64%
117
ION
$22,188,517
$1.43
15,484,781 ION *
$143,008
1.68%
-16.84%
-11.35%
118
BAY
$22,094,282
$0.021926
1,007,663,346 BAY *
$73,891
3.79%
-5.91%
-9.75%
119
CFI
$21,981,379
$0.175851
125,000,000 CFI *
$1,584,737
-0.45%
-8.10%
68.15%
120
QRL
$21,751,273
$0.418294
52,000,000 QRL
$825,356
-3.20%
-11.24%
24.65%
121
AMP
$21,296,561
$0.258905
82,256,324 AMP *
$1,447,608
-0.56%
-7.73%
3.87%
122
XAUR
$21,292,976
$0.167515
127,110,604 XAUR *
$154,653
0.82%
-8.19%
-20.72%
123
MONA
$21,191,965
$0.398281
53,208,600 MONA
$84,496
1.46%
7.53%
-16.08%
124
RADS
$20,583,419
$6.20
3,322,066 RADS *
$1,278,282
-7.72%
42.73%
59.60%
125
EB3
$20,520,755
$0.370744
55,350,185 EB3
$291,981
-0.87%
-4.81%
18.46%
126
DTB
$20,350,381
$0.894608
22,747,809 DTB *
$174,472
-1.05%
-11.06%
0.28%
127
AGRS
$19,920,565
$0.474299
42,000,000 AGRS *
$43,430
3.99%
-9.73%
44.39%
128
OBITS
$19,545,611
$1.23
15,890,500 OBITS *
$114,709
0.28%
9.68%
25.43%
129
TIME
$19,072,142
$26.86
710,113 TIME *
$1,295,886
1.79%
-4.42%
17.98%
130
SIB
$18,759,148
$1.23
15,212,853 SIB
$94,076
-2.29%
-12.16%
-0.13%
131
BLK
$18,540,194
$0.242961
76,309,234 BLK *
$524,563
-0.54%
-6.10%
-10.76%
132
SAN
$18,296,801
$0.311584
58,721,917 SAN *
$1,353,703
0.13%
-5.46%
16.53%
133
NXC
$17,813,464
$0.267785
66,521,586 NXC *
$555,547
3.85%
16.94%
34.44%
134
EXP
$17,317,827
$2.21
7,834,573 EXP
$332,118
-1.44%
-3.87%
7.16%
135
WGR
$17,127,053
$0.093590
183,000,000 WGR *
$130,489
-9.38%
-9.63%
0.78%
136
VTC
$17,077,869
$0.443242
38,529,450 VTC
$1,062,402
-1.09%
-11.90%
-17.36%
137
MUE
$16,939,756
$0.133919
126,492,284 MUE
$134,628
-6.84%
-11.42%
16.75%
138
OAX
$16,878,063
$0.674873
25,009,250 OAX *
$190,590
0.04%
-0.44%
56.38%
139
GUP
$16,829,472
$0.224393
75,000,000 GUP *
$900,000
-1.27%
-6.49%
60.53%
140
CLAM
$16,579,000
$6.46
2,566,089 CLAM *
$5,050,515
-0.50%
-14.76%
95.09%
141
YBC
$16,350,249
$5.41
3,020,474 YBC *
$241,434
-1.35%
-5.82%
-7.79%
142
ECOB
$16,237,560
$0.036535
444,444,444 ECOB *
$5,986
-0.85%
-1.01%
-15.58%
143
ADX
$16,227,561
$0.405689
40,000,000 ADX *
$3,986,560
-5.29%
-9.40%
175.34%
144
XDN
$16,109,901
$0.002340
6,885,433,882 XDN
$1,162,929
0.59%
-7.79%
-20.16%
145
NAV
$15,671,142
$0.254321
61,619,541 NAV *
$230,756
-1.19%
-9.51%
1.16%
146
GOLOS
$15,571,560
$0.125054
124,518,891 GOLOS
$75,028
2.24%
-12.48%
1.88%
147
QAU
$15,454,405
$0.189558
81,528,846 QAU *
$105,891
-1.11%
-1.81%
-14.59%
148
UNO
$15,407,280
$77.90
197,792 UNO
$54,791
1.84%
11.66%
53.20%
149
SOAR
$15,297,353
$0.023463
651,970,042 SOAR *
$28,972
-0.91%
-14.70%
-6.54%
150
OMNI
$14,918,219
$26.66
559,521 OMNI *
$331,915
-3.09%
-11.57%
-20.59%
151
EAC
$14,110,018
$0.001251
11,276,998,632 EAC
$572,108
-0.53%
-5.60%
-16.41%
152
SLS
$13,856,387
$13.80
1,004,031 SLS *
$463,695
-10.55%
17.19%
25.03%
153
RVR
$13,602,069
$0.064772
210,000,000 RVR *
$226,340
3.13%
-3.51%
-1.56%
154
RISE
$13,512,461
$0.125829
107,387,215 RISE *
$3,977,898
-14.37%
61.24%
75.48%
155
SWT
$13,224,280
$1.75
7,575,894 SWT *
$191,876
-1.17%
-18.81%
30.63%
156
MOON
$12,970,832
$0.000058
222,222,399,511 MOON
$42,246
6.09%
-1.07%
4.88%
157
MSP
$12,876,364
$0.091974
140,000,000 MSP *
$161,536
0.10%
0.20%
59.96%
158
ECN
$12,865,944
$3.59
3,585,125 ECN
$128,056
-0.72%
5.41%
5.19%
159
GRC
$12,711,403
$0.032567
390,312,753 GRC
$121,658
-0.47%
0.72%
-13.17%
160
CRW
$12,676,011
$0.856422
14,801,134 CRW
$68,849
1.49%
-11.80%
-5.16%
161
RBY
$12,398,958
$0.502982
24,650,918 RBY *
$171,937
-5.18%
15.53%
9.32%
162
LMC
$12,376,601
$0.058106
213,000,931 LMC *
$535,874
-0.78%
-10.67%
12.22%
163
NET
$12,323,382
$1.17
10,500,000 NET *
$309,875
-1.00%
-13.42%
58.74%
164
PLBT
$12,253,673
$3.25
3,772,687 PLBT *
$33,099
-1.29%
-11.77%
-26.07%
165
DENT
$12,239,086
$0.001179
10,380,546,260 DENT *
$245,442
-8.70%
88.73%
0.00%
166
ZEN
$12,190,023
$6.40
1,905,288 ZEN
$264,486
-1.55%
9.04%
24.81%
167
BITCNY
$11,462,596
$0.143091
80,106,900 BITCNY *
$711,907
0.38%
-1.19%
0.76%
168
ENRG
$11,418,210
$0.094259
121,136,497 ENRG
$118,988
0.63%
-12.28%
12.22%
169
BURST
$11,340,784
$0.006299
1,800,339,818 BURST
$439,552
-1.53%
-15.27%
-28.51%
170
NEOS
$11,335,265
$3.29
3,444,344 NEOS
$211,128
2.92%
-0.03%
-18.39%
171
SPR
$11,134,081
$1.30
8,566,074 SPR
$43,689
-3.92%
-1.36%
14.67%
172
WCT
$11,111,912
$1.39
7,998,270 WCT *
$15,138
-10.26%
-12.34%
-20.03%
173
UNY
$10,990,344
$0.054408
202,000,000 UNY *
$2,269
-7.06%
-25.09%
-14.47%
174
NANO
$10,736,442
$0.103705
103,528,993 NANO *
$152,324
1.53%
6.69%
65.90%
175
NDC
$10,559,300
$0.257518
41,004,100 NDC *
$31,947
1.23%
-1.32%
0.00%
176
EDC
$10,557,963
$0.011914
886,211,988 EDC
$308,290
2.59%
-12.19%
-27.27%
177
TIX
$10,491,306
$0.262283
40,000,000 TIX *
$25,041
10.05%
5.08%
0.00%
178
BCAP
$10,475,762
$1.05
10,000,000 BCAP *
$222,918
-0.46%
-0.81%
1.33%
179
DMD
$10,447,433
$4.69
2,228,265 DMD
$62,928
-2.27%
0.57%
33.53%
180
TOA
$10,415,652
$0.006186
1,683,725,521 TOA
$98,779
-0.90%
0.17%
5.36%
181
PLU
$10,330,212
$12.15
850,000 PLU *
$184,973
-0.29%
-5.60%
-8.85%
182
IXT
$10,310,823
$0.288182
35,778,844 IXT *
$135,872
1.02%
0.52%
123.20%
183
DBIX
$10,227,696
$10.10
1,012,386 DBIX
$74,671
-0.78%
-2.30%
-3.49%
184
FTC
$9,760,108
$0.056806
171,815,240 FTC
$1,066,402
-0.20%
-1.48%
2.67%
185
XBC
$9,692,351
$97.45
99,462 XBC *
$334,088
-5.05%
-13.46%
-3.13%
186
BASH
$9,511,969
$0.013537
702,673,636 BASH
$131,807
-0.13%
-0.64%
-8.52%
187
QWARK
$9,382,045
$0.333276
28,150,983 QWARK *
$8,818,287
0.37%
108.44%
185.86%
188
BCY
$9,299,618
$0.400011
23,248,415 BCY *
$167,142
0.57%
-7.63%
1.55%
189
PEPECASH
$9,142,499
$0.013026
701,884,009 PEPECASH *
$15,997
-0.91%
0.21%
9.09%
190
IFC
$9,089,441
$0.000100
90,596,274,910 IFC
$877,304
1.14%
-4.33%
-11.02%
191
SHIFT
$9,083,139
$0.820107
11,075,550 SHIFT *
$263,004
-2.30%
-14.67%
-20.77%
192
HEAT
$9,009,332
$0.321492
28,023,536 HEAT *
$16,340
-1.09%
-2.63%
-5.00%
193
EMC2
$8,787,826
$0.041223
213,176,400 EMC2
$930,158
0.51%
-20.66%
-46.65%
194
BET
$8,726,726
$0.079614
109,612,924 BET *
$148,155
1.54%
-2.78%
16.66%
195
BELA
$8,681,434
$0.234789
36,975,525 BELA *
$112,954
-0.90%
-4.72%
17.53%
196
BPC
$8,305,513
$0.110740
75,000,000 BPC *
$3,024
-0.91%
11.37%
99.74%
197
GRS
$8,006,140
$0.117461
68,159,869 GRS
$275,122
-0.08%
-4.19%
-2.98%
198
INCNT
$7,998,565
$0.173820
46,016,425 INCNT *
$252,624
-0.72%
-10.37%
10.02%
199
TIPS
$7,867,182
$0.000018
443,168,182,458 TIPS
$26,811
-1.84%
278.02%
676.98%
200
WDC
$7,706,225
$0.067015
114,992,743 WDC
$307,678
-1.33%
-2.33%
-15.48%