CryptoCurrency Market Capitalizations
Historical Snapshot - August 13, 2017
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $67,197,086,364 | $4071.58 | 16,503,933 | $2,749,835,406 | 0.38% | 9.64% | 26.65% |
| 2 |
Ethereum
|
ETH | $28,204,535,032 | $300.17 | 93,962,369 | $1,209,066,595 | -0.42% | -4.03% | 16.21% |
| 3 |
Ripple
|
XRP | $6,461,290,727 | $0.168471 | 38,352,642,160 * | $102,236,507 | -0.36% | -5.99% | -9.04% |
| 4 |
Bitcoin Cash
|
BCH | $5,116,360,143 | $310.28 | 16,489,561 | $127,045,636 | -0.27% | -6.03% | 45.34% |
| 5 |
Litecoin
|
LTC | $2,450,821,856 | $46.74 | 52,437,046 | $220,172,637 | -0.02% | -0.76% | 1.45% |
| 6 |
NEM
|
XEM | $2,390,703,235 | $0.265634 | 8,999,999,999 * | $8,116,116 | -0.34% | -7.63% | 17.11% |
| 7 |
IOTA
|
MIOTA | $2,190,763,066 | $0.788177 | 2,779,530,283 * | $30,372,182 | 0.44% | 19.33% | 94.04% |
| 8 |
NEO
|
NEO | $1,886,589,021 | $37.73 | 50,000,000 * | $199,162,971 | 1.08% | 17.23% | 163.87% |
| 9 |
Dash
|
DASH | $1,508,286,569 | $201.41 | 7,488,781 | $37,344,991 | -0.23% | -2.84% | 5.07% |
| 10 |
Ethereum Classic
|
ETC | $1,367,865,593 | $14.48 | 94,481,299 | $59,239,334 | -0.25% | -4.41% | -7.91% |
| 11 |
Qtum
|
QTUM | $828,372,391 | $14.04 | 59,000,000 * | $66,940,902 | 0.79% | -0.91% | 43.36% |
| 12 |
Monero
|
XMR | $720,292,813 | $48.26 | 14,926,611 | $21,771,142 | 0.00% | -3.33% | -0.25% |
| 13 |
BitConnect
|
BCC | $699,481,306 | $108.82 | 6,427,675 | $6,120,238 | 0.15% | 8.44% | 39.30% |
| 14 |
Stratis
|
STRAT | $652,939,222 | $6.63 | 98,501,031 * | $26,828,809 | -0.20% | -11.37% | -6.98% |
| 15 |
OmiseGo
|
OMG | $581,937,770 | $5.92 | 98,312,024 * | $95,010,357 | 0.04% | -15.35% | 85.60% |
| 16 |
Waves
|
WAVES | $497,759,162 | $4.98 | 100,000,000 * | $6,887,737 | -0.30% | -8.12% | 13.06% |
| 17 |
TenX
|
PAY | $477,907,900 | $4.57 | 104,661,310 * | $129,469,389 | 0.07% | -10.03% | 112.88% |
| 18 |
EOS
|
EOS | $458,061,714 | $1.64 | 279,449,269 * | $41,439,957 | -0.22% | -7.96% | -10.09% |
| 19 |
BitShares
|
BTS | $421,160,601 | $0.162121 | 2,597,809,583 * | $55,013,524 | -0.62% | -11.44% | -0.57% |
| 20 |
Zcash
|
ZEC | $417,408,606 | $214.08 | 1,949,793 | $23,489,032 | -0.58% | -7.50% | 1.88% |
| 21 |
Tether
|
USDT | $319,903,880 | $1.00 | 319,501,202 * | $168,110,898 | 0.05% | -0.13% | 0.15% |
| 22 |
Steem
|
STEEM | $301,040,432 | $1.26 | 239,127,797 | $2,932,776 | -0.96% | 3.99% | -7.07% |
| 23 |
Bytecoin
|
BCN | $265,507,211 | $0.001449 | 183,234,494,722 | $2,898,789 | -0.27% | -8.83% | 3.69% |
| 24 |
Iconomi
|
ICN | $263,782,984 | $3.04 | 86,900,350 * | $1,912,962 | -0.99% | -7.75% | -0.15% |
| 25 |
Golem
|
GNT | $243,443,958 | $0.292238 | 833,032,000 * | $7,935,836 | -0.62% | -7.05% | -11.99% |
| 26 |
Lisk
|
LSK | $242,809,183 | $2.19 | 110,852,629 * | $4,267,879 | -0.55% | 0.13% | 1.38% |
| 27 |
Augur
|
REP | $239,424,255 | $21.77 | 11,000,000 * | $3,447,598 | -0.59% | -1.27% | 15.06% |
| 28 |
Veritaseum
|
VERI | $230,105,775 | $114.45 | 2,010,533 * | $1,013,198 | -1.36% | -11.10% | -25.20% |
| 29 |
Status
|
SNT | $225,217,237 | $0.064895 | 3,470,483,788 * | $26,224,710 | -0.45% | -12.73% | 2.18% |
| 30 |
Populous
|
PPT | $212,678,864 | $5.75 | 37,004,027 * | $737,035 | -0.78% | -4.29% | 37.89% |
| 31 |
Siacoin
|
SC | $211,640,666 | $0.007415 | 28,541,695,771 | $9,725,744 | -0.42% | -9.84% | -23.41% |
| 32 |
Gnosis
|
GNO | $211,610,008 | $191.57 | 1,104,590 * | $2,058,892 | -0.33% | -7.03% | -6.84% |
| 33 |
Stellar Lumens
|
XLM | $206,690,316 | $0.018750 | 11,023,222,752 * | $14,482,639 | -0.59% | -13.60% | -21.17% |
| 34 |
Dogecoin
|
DOGE | $201,420,576 | $0.001821 | 110,623,695,795 | $6,374,716 | -0.22% | -4.41% | -9.49% |
| 35 |
Basic Attenti...
|
BAT | $199,680,921 | $0.199681 | 1,000,000,000 * | $5,845,748 | -0.76% | -8.03% | 26.99% |
| 36 |
Byteball
|
GBYTE | $199,664,369 | $379.35 | 526,327 * | $2,206,985 | -0.45% | 0.46% | -37.26% |
| 37 |
Civic
|
CVC | $193,394,780 | $0.568808 | 340,000,000 * | $22,488,589 | 0.62% | -6.17% | 166.14% |
| 38 |
Metal
|
MTL | $172,599,292 | $8.94 | 19,300,994 * | $6,415,186 | -0.32% | 14.11% | 102.33% |
| 39 |
MaidSafeCoin
|
MAID | $164,704,056 | $0.363945 | 452,552,412 * | $5,527,940 | -0.44% | -4.78% | 2.18% |
| 40 |
Komodo
|
KMD | $162,086,225 | $1.61 | 100,945,510 | $4,796,637 | -2.32% | 5.19% | 50.04% |
| 41 |
DigixDAO
|
DGD | $160,518,818 | $80.26 | 2,000,000 * | $874,335 | -0.36% | -5.47% | 14.26% |
| 42 |
Factom
|
FCT | $156,441,726 | $17.87 | 8,753,219 * | $6,948,166 | -0.72% | -7.79% | -14.26% |
| 43 |
GameCredits
|
GAME | $145,923,909 | $2.29 | 63,810,146 | $4,130,147 | -0.69% | -11.54% | -14.25% |
| 44 |
Ardor
|
ARDR | $138,313,912 | $0.138452 | 998,999,495 * | $2,432,769 | -0.04% | -1.59% | -4.43% |
| 45 |
Decred
|
DCR | $137,426,631 | $24.86 | 5,528,006 | $1,720,804 | -0.83% | -9.91% | -18.64% |
| 46 |
MCAP
|
MCAP | $127,864,253 | $1.86 | 68,893,894 * | $434,976 | -1.08% | -5.43% | -23.75% |
| 47 |
DigiByte
|
DGB | $123,663,418 | $0.014145 | 8,742,253,657 | $9,613,093 | -0.63% | -11.15% | -29.81% |
| 48 |
ICO
|
ICO | $121,599,988 | $1.22 | 100,000,000 * | $25,436,601 | 0.05% | -6.36% | 156.70% |
| 49 |
SingularDTV
|
SNGLS | $118,808,143 | $0.198014 | 600,000,000 * | $1,697,557 | -0.62% | 3.15% | 33.65% |
| 50 |
Storj
|
STORJ | $118,770,144 | $1.65 | 71,922,939 * | $50,478,148 | -0.39% | -1.68% | 307.52% |
| 51 |
Bancor
|
BNT | $115,301,873 | $2.83 | 40,772,871 * | $6,464,212 | -0.64% | -1.86% | 21.61% |
| 52 |
Nxt
|
NXT | $113,175,521 | $0.113289 | 998,999,983 * | $11,101,716 | -0.42% | -9.94% | -22.58% |
| 53 |
FunFair
|
FUN | $110,892,228 | $0.028882 | 3,839,463,249 * | $2,401,369 | 0.92% | -8.91% | 76.08% |
| 54 |
PIVX
|
PIVX | $106,467,474 | $1.97 | 54,040,245 * | $1,193,682 | -0.45% | -6.48% | -6.47% |
| 55 |
Lykke
|
LKK | $101,912,785 | $0.390112 | 261,239,495 * | $549,873 | 0.37% | 3.26% | 6.39% |
| 56 |
DECENT
|
DCT | $97,123,086 | $1.89 | 51,306,089 * | $15,819,115 | -0.71% | 28.33% | 85.21% |
| 57 |
MobileGo
|
MGO | $94,265,763 | $0.982715 | 95,923,781 * | $1,092,542 | -0.67% | 6.15% | -0.47% |
| 58 |
Aragon
|
ANT | $93,397,034 | $2.78 | 33,605,167 * | $1,143,627 | -0.96% | -4.21% | 33.19% |
| 59 |
Metaverse ETP
|
ETP | $87,873,247 | $3.89 | 22,600,000 | $1,197,483 | 0.29% | 2.92% | 49.16% |
| 60 |
BitcoinDark
|
BTCD | $86,134,627 | $66.83 | 1,288,862 | $2,016,310 | -1.39% | 10.09% | 45.81% |
| 61 |
Nexus
|
NXS | $86,087,763 | $1.67 | 51,648,816 | $851,211 | 1.34% | 26.82% | 69.30% |
| 62 |
Ark
|
ARK | $85,819,511 | $0.886034 | 96,858,077 * | $607,136 | -0.71% | 0.45% | 0.48% |
| 63 |
FirstBlood
|
1ST | $70,080,727 | $0.819098 | 85,558,371 * | $7,082,112 | -0.85% | -11.04% | -3.67% |
| 64 |
Particl
|
PART | $65,339,623 | $8.52 | 7,667,552 * | $890,358 | -1.00% | 0.68% | 24.35% |
| 65 |
Elastic
|
XEL | $62,511,353 | $0.737953 | 84,709,099 * | $4,029,924 | -0.32% | 6.43% | 40.38% |
| 66 |
Pillar
|
PLR | $62,450,470 | $0.111519 | 560,000,000 * | $278,420 | 0.45% | 9.03% | 106.55% |
| 67 |
Bytom
|
BTM | $62,428,763 | $0.147900 | 422,100,000 * | $14,242,058 | 2.51% | -6.88% | ? |
| 68 |
Asch
|
XAS | $61,890,319 | $0.825204 | 75,000,000 | $5,397,786 | -0.30% | -4.66% | 47.10% |
| 69 |
iExec RLC
|
RLC | $61,769,435 | $0.781192 | 79,070,793 * | $1,557,542 | -0.28% | 21.89% | 86.68% |
| 70 |
Bitquence
|
BQX | $61,338,920 | $0.869484 | 70,546,343 * | $2,393,136 | -2.68% | 42.46% | 943.35% |
| 71 |
Blocknet
|
BLOCK | $60,944,565 | $15.38 | 3,962,799 * | $186,517 | 0.47% | 7.47% | 24.04% |
| 72 |
SysCoin
|
SYS | $57,427,490 | $0.109016 | 526,782,672 | $1,260,370 | -0.87% | -6.89% | -17.42% |
| 73 |
Etheroll
|
DICE | $56,594,552 | $8.08 | 7,001,623 * | $475,547 | -0.14% | -8.38% | 57.47% |
| 74 |
Wings
|
WINGS | $55,831,626 | $0.622368 | 89,708,333 * | $1,134,958 | -0.29% | 4.03% | 32.91% |
| 75 |
Melon
|
MLN | $54,317,084 | $90.62 | 599,400 * | $1,403,438 | 0.10% | 12.30% | 53.57% |
| 76 |
Safe Exchange...
|
SAFEX | $54,121,781 | $0.025202 | 2,147,483,647 * | $4,960,212 | -1.33% | 17.94% | -0.57% |
| 77 |
Stox
|
STX | $53,273,036 | $1.80 | 29,600,000 * | $3,068,801 | 1.09% | -1.50% | 43.24% |
| 78 |
Ubiq
|
UBQ | $52,931,624 | $1.41 | 37,669,218 | $751,290 | -0.47% | 2.09% | -2.94% |
| 79 |
Numeraire
|
NMR | $52,155,395 | $41.63 | 1,252,818 * | $2,754,536 | -0.90% | 11.21% | 45.36% |
| 80 |
Binance Coin
|
BNB | $50,698,719 | $0.506987 | 100,000,000 * | $4,910,936 | 1.56% | 29.95% | 292.50% |
| 81 |
Lunyr
|
LUN | $50,289,343 | $21.89 | 2,297,853 * | $30,878,832 | 0.03% | 37.27% | 550.51% |
| 82 |
Gas
|
GAS | $49,139,769 | $16.79 | 2,927,312 * | $2,781,639 | -0.19% | 8.19% | 357.61% |
| 83 |
district0x
|
DNT | $48,122,026 | $0.080203 | 600,000,000 * | $1,900,619 | -0.24% | -2.53% | 288.18% |
| 84 |
Edgeless
|
EDG | $47,700,459 | $0.581385 | 82,046,288 * | $793,025 | 0.09% | -0.29% | 19.82% |
| 85 |
Round
|
ROUND | $45,569,279 | $0.053611 | 850,000,000 * | $360,007 | -0.36% | -0.18% | 17.76% |
| 86 |
LEOcoin
|
LEO | $45,410,850 | $0.517312 | 87,782,322 ** | $112,883 | -0.23% | -0.63% | -0.88% |
| 87 |
Peercoin
|
PPC | $43,061,789 | $1.77 | 24,264,614 | $318,158 | -0.06% | -3.47% | -8.08% |
| 88 |
Emercoin
|
EMC | $43,055,011 | $1.06 | 40,536,441 | $212,628 | -0.32% | -0.66% | 2.25% |
| 89 |
Peerplays
|
PPY | $39,696,237 | $10.59 | 3,749,090 * | $381,904 | -2.20% | -10.88% | 1.17% |
| 90 |
Mysterium
|
MYST | $39,339,648 | $2.02 | 19,429,024 * | $3,807,255 | -0.90% | 2.38% | 21.88% |
| 91 |
TokenCard
|
TKN | $37,486,685 | $1.59 | 23,644,056 * | $1,706,033 | -2.03% | 8.81% | 99.12% |
| 92 |
Verge
|
XVG | $35,842,986 | $0.002673 | 13,409,472,280 | $2,049,950 | -1.00% | -0.33% | -20.99% |
| 93 |
Monaco
|
MCO | $34,641,673 | $3.53 | 9,813,786 * | $10,933,218 | -0.27% | -4.49% | 184.34% |
| 94 |
vSlice
|
VSL | $34,256,386 | $1.03 | 33,390,496 * | $332,686 | -0.60% | -10.15% | 4.81% |
| 95 |
NoLimitCoin
|
NLC2 | $33,898,943 | $0.166808 | 203,221,929 * | $176,379 | -2.78% | -12.17% | 87.86% |
| 96 |
adToken
|
ADT | $33,751,547 | $0.056253 | 600,000,000 * | $1,059,607 | -0.37% | -19.94% | 64.79% |
| 97 |
Bitdeal
|
BDL | $33,221,576 | $0.110739 | 300,000,000 | $44,630 | 2.78% | -7.63% | -38.69% |
| 98 |
Humaniq
|
HMQ | $31,930,999 | $0.196066 | 162,858,812 * | $730,968 | -0.08% | 0.25% | 23.90% |
| 99 |
LBRY Credits
|
LBC | $31,453,982 | $0.459018 | 68,524,524 | $3,264,534 | -1.02% | -1.53% | -6.03% |
| 100 |
TaaS
|
TAAS | $29,731,043 | $3.65 | 8,146,001 * | $846,444 | -0.61% | 19.44% | 33.48% |
| 101 |
I/O Coin
|
IOC | $29,312,218 | $1.79 | 16,356,062 * | $101,642 | -0.30% | 0.10% | 56.51% |
| 102 |
ReddCoin
|
RDD | $29,107,085 | $0.001018 | 28,586,409,800 * | $738,465 | -0.54% | -2.60% | -13.90% |
| 103 |
ZCoin
|
XZC | $28,883,928 | $10.47 | 2,758,583 | $1,155,732 | -1.41% | -10.99% | 22.14% |
| 104 |
CloakCoin
|
CLOAK | $28,598,154 | $5.63 | 5,080,733 * | $271,551 | 0.22% | 9.07% | 12.57% |
| 105 |
Rialto
|
XRL | $28,463,631 | $0.373774 | 76,152,056 * | $113,691 | 1.62% | 0.46% | 56.40% |
| 106 |
PotCoin
|
POT | $28,222,078 | $0.129692 | 217,608,271 | $524,242 | 0.55% | 4.93% | 25.20% |
| 107 |
ION
|
ION | $27,566,734 | $1.78 | 15,467,369 * | $68,081 | 0.25% | -5.63% | 4.24% |
| 108 |
Gulden
|
NLG | $27,316,064 | $0.077876 | 350,763,987 | $154,350 | 1.30% | -0.18% | -8.12% |
| 109 |
WeTrust
|
TRST | $27,087,278 | $0.293956 | 92,147,500 * | $780,413 | -0.73% | -8.88% | 69.11% |
| 110 |
Counterparty
|
XCP | $26,688,669 | $10.19 | 2,618,111 * | $333,299 | -0.41% | -0.27% | -5.15% |
| 111 |
Skycoin
|
SKY | $25,637,089 | $4.40 | 5,833,030 * | $79,744 | -0.79% | 14.70% | 17.83% |
| 112 |
Namecoin
|
NMC | $25,393,935 | $1.72 | 14,736,400 | $111,461 | -0.24% | -6.46% | -10.78% |
| 113 |
SONM
|
SNM | $24,983,378 | $0.075396 | 331,360,000 * | $682,537 | -1.03% | -5.43% | 63.80% |
| 114 |
Viacoin
|
VIA | $24,438,963 | $1.07 | 22,786,502 | $669,914 | -0.66% | -3.30% | -18.51% |
| 115 |
BitBay
|
BAY | $23,846,635 | $0.023665 | 1,007,661,901 * | $61,812 | -0.22% | -0.33% | -3.94% |
| 116 |
Patientory
|
PTOY | $23,475,605 | $0.335366 | 70,000,000 * | $3,082,557 | -1.41% | 3.66% | 52.97% |
| 117 |
Quantum Resis...
|
QRL | $23,331,376 | $0.448680 | 52,000,000 * | $1,249,541 | -0.47% | -18.51% | 35.91% |
| 118 |
FairCoin
|
FAIR | $22,972,543 | $0.431865 | 53,193,831 * | $67,072 | 0.28% | -3.90% | -14.49% |
| 119 |
Xaurum
|
XAUR | $22,923,433 | $0.180342 | 127,110,622 * | $115,770 | -0.57% | -4.74% | -14.64% |
| 120 |
FirstCoin
|
FRST | $22,723,154 | $5.02 | 4,528,999 | $809,140 | 0.37% | 7.08% | 37.36% |
| 121 |
Cofound.it
|
CFI | $22,617,999 | $0.180944 | 125,000,000 * | $4,509,300 | -0.80% | -13.86% | 70.55% |
| 122 |
Databits
|
DTB | $22,251,969 | $0.978203 | 22,747,809 * | $177,539 | -1.04% | 3.49% | 26.14% |
| 123 |
Agoras Tokens
|
AGRS | $22,153,263 | $0.527459 | 42,000,000 * | $63,626 | -0.11% | 8.14% | 67.03% |
| 124 |
EB3 Coin
|
EB3 | $21,566,686 | $0.401824 | 53,672,029 | $295,036 | 0.28% | 1.40% | 28.94% |
| 125 |
Chronobank
|
TIME | $21,333,113 | $30.04 | 710,113 * | $1,350,024 | 0.61% | 14.33% | 36.76% |
| 126 |
SIBCoin
|
SIB | $21,182,888 | $1.39 | 15,208,134 | $141,627 | -0.38% | 6.83% | 9.74% |
| 127 |
Synereo
|
AMP | $21,150,915 | $0.257134 | 82,256,324 * | $1,125,895 | -1.28% | -15.05% | -3.27% |
| 128 |
MonaCoin
|
MONA | $20,166,266 | $0.379126 | 53,191,394 | $97,283 | 0.91% | -5.42% | -20.62% |
| 129 |
BlackCoin
|
BLK | $19,197,331 | $0.251578 | 76,307,780 * | $627,887 | -0.54% | -6.82% | -12.02% |
| 130 |
MonetaryUnit
|
MUE | $18,824,320 | $0.148833 | 126,479,845 | $158,413 | -0.42% | 6.76% | 42.56% |
| 131 |
Santiment Net...
|
SAN | $18,548,323 | $0.315867 | 58,721,917 * | $1,839,313 | -0.11% | -3.64% | 37.79% |
| 132 |
Vertcoin
|
VTC | $18,169,446 | $0.471841 | 38,507,523 | $1,162,764 | -0.93% | -5.70% | -13.28% |
| 133 |
Wagerr
|
WGR | $17,953,957 | $0.098109 | 183,000,000 * | $145,404 | -0.17% | 12.15% | 16.43% |
| 134 |
Golos
|
GOLOS | $17,912,218 | $0.143851 | 124,518,891 | $21,542 | -0.58% | 5.27% | 18.16% |
| 135 |
OBITS
|
OBITS | $17,909,755 | $1.13 | 15,890,500 * | $58,138 | 1.10% | -0.49% | 9.76% |
| 136 |
DigitalNote
|
XDN | $17,907,052 | $0.002601 | 6,885,395,508 | $1,151,945 | -0.15% | -0.64% | -4.13% |
| 137 |
Expanse
|
EXP | $17,726,435 | $2.26 | 7,828,010 | $543,438 | -0.47% | 2.31% | 4.27% |
| 138 |
Clams
|
CLAM | $17,481,086 | $6.82 | 2,564,863 * | $13,090,860 | -1.51% | 20.43% | 97.50% |
| 139 |
NAV Coin
|
NAV | $17,465,799 | $0.283461 | 61,616,330 * | $320,837 | -0.36% | -3.73% | 11.53% |
| 140 |
Matchpool
|
GUP | $17,450,842 | $0.232678 | 75,000,000 * | $693,237 | -0.32% | 6.30% | 84.55% |
| 141 |
YbCoin
|
YBC | $17,083,516 | $5.66 | 3,020,474 * | $246,904 | -0.23% | -2.44% | -5.95% |
| 142 |
OpenAnx
|
OAX | $16,810,424 | $0.672168 | 25,009,250 * | $234,432 | -0.24% | 7.58% | 54.86% |
| 143 |
Omni
|
OMNI | $16,786,216 | $30.00 | 559,515 * | $623,824 | -0.30% | -3.55% | -10.36% |
| 144 |
Ecobit
|
ECOB | $16,622,043 | $0.037400 | 444,444,444 * | $16,083 | 0.06% | -9.04% | -8.55% |
| 145 |
AdEx
|
ADX | $16,508,001 | $0.412700 | 40,000,000 * | $8,035,622 | -0.85% | -22.00% | 184.78% |
| 146 |
Nexium
|
NXC | $15,889,459 | $0.238862 | 66,521,586 * | $253,629 | 0.32% | 14.25% | 22.70% |
| 147 |
Radium
|
RADS | $15,734,254 | $4.74 | 3,321,287 * | $297,310 | 1.30% | 6.75% | 15.25% |
| 148 |
Quantum
|
QAU | $15,674,857 | $0.192261 | 81,528,846 * | $80,211 | -0.17% | -5.38% | -7.79% |
| 149 |
Soarcoin
|
SOAR | $15,549,088 | $0.023849 | 651,970,042 * | $15,651 | -2.50% | -3.70% | -9.43% |
| 150 |
Swarm City
|
SWT | $14,994,511 | $1.98 | 7,575,894 * | $476,089 | -1.45% | 2.80% | 47.29% |
| 151 |
Crown
|
CRW | $14,689,881 | $0.993110 | 14,791,791 | $33,524 | -0.29% | 1.55% | 8.64% |
| 152 |
EarthCoin
|
EAC | $14,546,660 | $0.001290 | 11,275,382,527 | $521,460 | -0.37% | -3.73% | -19.36% |
| 153 |
Unity Ingot
|
UNY | $14,490,205 | $0.071734 | 202,000,000 * | $17,080 | -0.22% | 4.43% | 14.05% |
| 154 |
Unobtanium
|
UNO | $14,466,174 | $73.14 | 197,792 | $50,612 | 0.80% | 12.70% | 42.19% |
| 155 |
Polybius
|
PLBT | $13,914,028 | $3.69 | 3,772,687 * | $51,773 | -0.49% | -0.38% | -13.35% |
| 156 |
Voxels
|
VOX | $13,908,189 | $0.066229 | 210,000,000 * | $284,177 | -0.50% | 0.30% | 4.03% |
| 157 |
SaluS
|
SLS | $13,569,431 | $13.52 | 1,004,027 * | $116,870 | 1.28% | 20.15% | 22.60% |
| 158 |
Mooncoin
|
MOON | $13,484,006 | $0.000061 | 222,220,850,269 | $42,154 | -0.85% | 14.84% | 11.68% |
| 159 |
LoMoCoin
|
LMC | $13,429,874 | $0.063058 | 212,975,431 * | $1,097,202 | -0.23% | 1.11% | 46.40% |
| 160 |
Nimiq
|
NET | $13,371,079 | $1.27 | 10,500,000 * | $343,488 | -0.72% | 9.09% | 98.18% |
| 161 |
Bankcoin
|
B@ | $13,188,438 | $1.15 | 11,422,939 * | $821 | -0.17% | 16.82% | 15.67% |
| 162 |
Mothership
|
MSP | $12,940,045 | $0.092429 | 140,000,000 * | $273,405 | -0.15% | 17.04% | 61.04% |
| 163 |
E-Dinar Coin
|
EDR | $12,891,563 | $0.014547 | 886,211,988 | $263,224 | 1.00% | 1.48% | -18.67% |
| 164 |
E-coin
|
ECN | $12,618,887 | $3.53 | 3,578,216 | $99,309 | -0.14% | 1.01% | 12.07% |
| 165 |
Energycoin
|
ENRG | $12,506,139 | $0.103242 | 121,134,416 | $165,466 | -1.06% | 14.98% | 19.52% |
| 166 |
Burst
|
BURST | $12,424,551 | $0.006901 | 1,800,339,818 | $395,623 | -0.96% | -9.59% | -23.69% |
| 167 |
Waves Communi...
|
WCT | $12,307,163 | $1.54 | 7,997,270 * | $24,075 | -0.73% | -4.95% | -4.75% |
| 168 |
GridCoin
|
GRC | $12,082,511 | $0.030956 | 390,312,753 | $110,521 | -0.47% | -8.82% | -16.61% |
| 169 |
Rubycoin
|
RBY | $12,018,768 | $0.487612 | 24,648,224 * | $59,520 | 1.19% | 15.99% | 5.60% |
| 170 |
bitCNY
|
BITCNY | $11,604,350 | $0.143970 | 80,602,590 * | $891,537 | 0.05% | -1.38% | 1.01% |
| 171 |
SuperNET
|
UNITY | $11,565,349 | $14.17 | 816,061 * | $1,826 | -0.47% | -37.26% | -55.43% |
| 172 |
ZenCash
|
ZEN | $11,470,351 | $6.04 | 1,899,913 | $204,690 | 0.17% | 10.38% | 14.17% |
| 173 |
SpreadCoin
|
SPR | $11,380,173 | $1.33 | 8,561,675 | $107,103 | -0.19% | 4.23% | 15.04% |
| 174 |
NeosCoin
|
NEOS | $11,234,412 | $3.26 | 3,443,354 | $171,393 | -0.26% | -5.41% | -20.63% |
| 175 |
Diamond
|
DMD | $11,005,734 | $4.94 | 2,226,167 | $72,574 | 0.17% | 16.24% | 43.77% |
| 176 |
Shift
|
SHIFT | $10,902,466 | $0.984607 | 11,072,914 * | $181,123 | -0.60% | 10.06% | -1.18% |
| 177 |
Pluton
|
PLU | $10,839,073 | $12.75 | 850,000 * | $200,717 | -0.11% | -6.06% | -7.15% |
| 178 |
Bitcoin Plus
|
XBC | $10,757,218 | $108.18 | 99,441 * | $761,005 | -0.53% | 0.73% | 4.66% |
| 179 |
BCAP
|
BCAP | $10,666,614 | $1.07 | 10,000,000 * | $401,385 | -0.52% | 2.64% | 0.57% |
| 180 |
DubaiCoin
|
DBIX | $10,621,079 | $10.49 | 1,012,291 | $68,699 | 0.27% | 3.64% | -0.95% |
| 181 |
ToaCoin
|
TOA | $10,504,683 | $0.006240 | 1,683,329,440 | $57,926 | -0.04% | 0.34% | 7.61% |
| 182 |
NEVERDIE
|
NDC | $10,385,570 | $0.253281 | 41,004,100 * | $33,455 | -0.59% | -14.44% | ? |
| 183 |
Einsteinium
|
EMC2 | $10,305,053 | $0.048342 | 213,168,392 | $411,428 | -2.14% | -8.00% | -17.92% |
| 184 |
Rise
|
RISE | $10,134,365 | $0.094372 | 107,387,215 * | $446,884 | 4.00% | 27.27% | 24.81% |
| 185 |
Feathercoin
|
FTC | $9,813,940 | $0.057147 | 171,732,971 | $1,197,301 | -0.13% | -5.07% | -4.69% |
| 186 |
Bitcrystals
|
BCY | $9,800,680 | $0.421563 | 23,248,415 * | $303,782 | -0.01% | 4.74% | 2.60% |
| 187 |
InsureX
|
IXT | $9,779,085 | $0.273320 | 35,778,844 * | $281,241 | -0.09% | -23.20% | 112.96% |
| 188 |
Blocktix
|
TIX | $9,727,459 | $0.243186 | 40,000,000 * | $18,037 | -0.75% | -20.49% | ? |
| 189 |
RaiBlocks
|
XRB | $9,641,363 | $0.093400 | 103,226,256 | $170,097 | 0.50% | -12.13% | 66.47% |
| 190 |
EncryptoTel
|
ETT | $9,542,452 | $0.153586 | 62,131,190 * | $9,397 | -2.81% | 36.98% | 25.08% |
| 191 |
LuckChain
|
BASH | $9,515,889 | $0.013544 | 702,576,350 | $142,102 | -0.03% | -1.44% | -9.79% |
| 192 |
Pepe Cash
|
PEPECASH | $9,373,962 | $0.013355 | 701,884,009 * | $3,793 | 0.19% | 4.16% | 8.19% |
| 193 |
Infinitecoin
|
IFC | $9,318,810 | $0.000103 | 90,596,274,910 | $1,165,761 | -0.37% | -0.61% | -13.44% |
| 194 |
HEAT
|
HEAT | $9,263,336 | $0.330762 | 28,006,019 * | $21,376 | 0.00% | 2.04% | -6.14% |
| 195 |
BelaCoin
|
BELA | $8,857,538 | $0.239641 | 36,961,746 | $148,654 | -0.42% | 2.08% | 20.39% |
| 196 |
DAO.Casino
|
BET | $8,752,339 | $0.079848 | 109,612,924 * | $140,570 | -0.45% | -11.52% | 12.55% |
| 197 |
Groestlcoin
|
GRS | $8,608,511 | $0.126309 | 68,154,401 | $231,940 | 0.22% | 4.21% | -2.58% |
| 198 |
Incent
|
INCNT | $8,544,466 | $0.185683 | 46,016,425 * | $333,917 | -0.67% | 17.02% | 25.08% |
| 199 |
Gambit
|
GAM | $7,951,511 | $6.68 | 1,190,106 * | $23,180 | -0.38% | -0.31% | -0.42% |
| 200 |
Bitpark Coin
|
BPC | $7,915,795 | $0.105544 | 75,000,000 * | $6,178 | -1.37% | 51.40% | 47.01% |
| 201 |
VeriCoin
|
VRC | $7,733,986 | $0.254957 | 30,334,453 | $443,357 | -0.63% | -8.47% | -12.92% |
| 202 |
WorldCoin
|
WDC | $7,727,204 | $0.067198 | 114,991,387 | $358,451 | -0.36% | -8.90% | -21.12% |
| 203 |
VPNCoin
|
VASH | $7,578,665 | $0.018931 | 400,339,746 * | $295,215 | -0.47% | -5.82% | -14.53% |
| 204 |
Primecoin
|
XPM | $7,415,607 | $0.366684 | 20,223,447 | $550,146 | -0.72% | -4.15% | -9.76% |
| 205 |
Creditbit
|
CRB | $7,348,847 | $0.618832 | 11,875,343 * | $1,582,582 | -0.11% | 4.48% | 64.85% |
| 206 |
Qwark
|
QWARK | $7,332,645 | $0.260476 | 28,150,983 * | $2,944,005 | 3.72% | 117.90% | 142.74% |
| 207 |
FlorinCoin
|
FLO | $7,327,857 | $0.053873 | 136,020,056 | $140,973 | -0.32% | -3.16% | -9.28% |
| 208 |
Dent
|
DENT | $7,310,460 | $0.000704 | 10,380,546,260 * | $89,619 | 2.23% | ? | ? |
| 209 |
Aeon
|
AEON | $7,110,261 | $0.486322 | 14,620,470 | $27,265 | 0.11% | 8.23% | 25.61% |
| 210 |
MergeCoin
|
MGC | $7,104,615 | $0.074785 | 95,000,000 * | $113,974 | -0.16% | -2.46% | -15.29% |
| 211 |
Quark
|
QRK | $6,973,342 | $0.027725 | 251,522,464 | $66,196 | -0.36% | -2.37% | -20.00% |
| 212 |
Sphere
|
SPHR | $6,969,690 | $2.26 | 3,082,940 * | $89,267 | 0.31% | 16.63% | 24.24% |
| 213 |
FoldingCoin
|
FLDC | $6,964,259 | $0.013532 | 514,662,238 * | $123,781 | -0.91% | -5.35% | -18.97% |
| 214 |
Compcoin
|
CMP | $6,752,499 | $1.78 | 3,789,938 | $42,490 | -2.51% | -21.71% | -29.40% |
| 215 |
E-Currency Coin
|
ECC | $6,583,636 | $0.000265 | 24,860,558,586 | $12,042 | 0.11% | 1.34% | 71.65% |
| 216 |
FedoraCoin
|
TIPS | $6,485,213 | $0.000015 | 443,168,182,458 | $22,285 | 9.19% | 414.27% | 489.89% |
| 217 |
DNotes
|
NOTE | $6,347,930 | $0.050350 | 126,075,008 | $52,413 | -1.35% | -14.50% | -26.51% |
| 218 |
DaxxCoin
|
DAXX | $6,338,861 | $0.013155 | 481,858,332 | $2,593 | -0.15% | 12.68% | 7.34% |
| 219 |
SolarCoin
|
SLR | $6,226,979 | $0.174058 | 35,775,389 * | $38,149 | 0.59% | 6.07% | 10.53% |
| 220 |
Bitland
|
CADASTRAL | $6,180,629 | $0.206021 | 30,000,000 * | $11,638 | -0.36% | -11.71% | 25.20% |
| 221 |
ArtByte
|
ABY | $6,147,315 | $0.007765 | 791,687,333 ** | $578,378 | 0.11% | 10.06% | 68.99% |
| 222 |
Signatum
|
SIGT | $6,130,788 | $0.074247 | 82,572,672 | $431,312 | -2.10% | -22.88% | 14.63% |
| 223 |
NVO
|
NVST | $6,116,388 | $0.407759 | 15,000,000 * | $6,571 | -0.46% | 32.11% | 3.18% |
| 224 |
BitBean
|
BITB | $6,058,829 | $0.002928 | 2,069,270,458 * | $89,901 | -0.50% | 5.19% | 16.56% |
| 225 |
SmartCash
|
SMART | $5,944,801 | $0.027044 | 219,822,625 * | $9,291 | -0.18% | 7.59% | 28.97% |
| 226 |
Pascal Coin
|
PASC | $5,837,069 | $0.472769 | 12,346,551 | $530,047 | -1.32% | -8.17% | -3.78% |
| 227 |
Megacoin
|
MEC | $5,715,266 | $0.173788 | 32,886,450 | $251,878 | -0.10% | -3.97% | -19.64% |
| 228 |
APX
|
APX | $5,647,927 | $7.27 | 777,394 * | $121,311 | 0.23% | 1.12% | 25.70% |
| 229 |
Circuits of V...
|
COVAL | $5,622,108 | $0.005622 | 1,000,000,000 * | $180,635 | -0.60% | 3.53% | 2.43% |
| 230 |
Auroracoin
|
AUR | $5,567,934 | $0.643087 | 8,658,139 ** | $19,965 | 0.17% | 7.50% | 13.21% |
| 231 |
XtraBYtes
|
XBY | $5,563,255 | $0.008559 | 650,000,000 * | $26,100 | -0.88% | -9.48% | -33.46% |
| 232 |
Sequence
|
SEQ | $5,491,862 | $0.122334 | 44,892,340 | $18,765 | 0.05% | 8.53% | 22.13% |
| 233 |
PRIZM
|
PZM | $5,372,381 | $1.12 | 4,792,704 * | $13,927 | -0.14% | 3.75% | 10.76% |
| 234 |
Global Curren...
|
GCR | $5,350,180 | $0.051928 | 103,030,397 * | $13,251 | -0.18% | 3.37% | 12.21% |
| 235 |
Cryptonite
|
XCN | $5,328,147 | $0.015287 | 348,550,172 | $307,240 | -0.47% | -5.94% | -20.51% |
| 236 |
BitSend
|
BSD | $5,322,662 | $0.330998 | 16,080,623 | $25,074 | 0.33% | -0.13% | 4.29% |
| 237 |
Project Decorum
|
PDC | $5,228,536 | $0.104571 | 50,000,000 * | $92,355 | 2.26% | 23.77% | 15.90% |
| 238 |
PutinCoin
|
PUT | $5,060,964 | $0.025233 | 200,566,364 | $16,543 | 0.66% | 24.85% | 29.56% |
| 239 |
Curecoin
|
CURE | $5,013,082 | $0.211182 | 23,738,177 ** | $48,905 | 0.46% | 10.21% | 24.02% |
| 240 |
GoldCoin
|
GLD | $4,982,891 | $0.123267 | 40,423,703 | $43,212 | 0.17% | 4.86% | 30.52% |
| 241 |
Zetacoin
|
ZET | $4,930,541 | $0.029613 | 166,499,097 | $396,146 | -0.62% | -8.41% | -23.60% |
| 242 |
Blitzcash
|
BLITZ | $4,915,992 | $1.20 | 4,079,978 * | $18,519 | -0.34% | -1.98% | -1.87% |
| 243 |
Primalbase Token
|
PBT | $4,910,654 | $4910.65 | 1,000 * | $3,064 | 0.52% | 6.19% | -14.40% |
| 244 |
Espers
|
ESP | $4,816,958 | $0.000236 | 20,429,340,950 | $23,863 | 1.16% | -3.12% | -17.82% |
| 245 |
PinkCoin
|
PINK | $4,802,258 | $0.013833 | 347,165,703 | $184,998 | -1.04% | -5.15% | -0.91% |
| 246 |
Boolberry
|
XBB | $4,785,603 | $0.502031 | 9,532,480 | $43,314 | 0.85% | 20.92% | 42.48% |
| 247 |
Novacoin
|
NVC | $4,773,620 | $2.65 | 1,799,641 | $18,582 | 0.35% | -2.30% | -29.16% |
| 248 |
OKCash
|
OK | $4,768,143 | $0.065930 | 72,320,866 * | $43,726 | -0.69% | -3.56% | -23.43% |
| 249 |
Darcrus
|
DAR | $4,722,513 | $0.346638 | 13,623,762 * | $34,939 | -0.03% | 7.53% | 5.22% |
| 250 |
ICO OpenLedger
|
ICOO | $4,714,157 | $10.12 | 465,755 * | $3,473 | -0.35% | -3.45% | 17.21% |
| 251 |
Jinn
|
JINN | $4,700,744 | $80.08 | 58,703 * | Low Vol | -0.70% | -11.44% | 143.61% |
| 252 |
Musicoin
|
MUSIC | $4,659,574 | $0.016562 | 281,346,292 | $99,959 | -0.21% | -5.61% | -8.50% |
| 253 |
Wild Beast Block
|
WBB | $4,515,250 | $1.89 | 2,384,949 | $1,712 | 0.26% | -3.08% | 37.68% |
| 254 |
Mintcoin
|
MINT | $4,364,013 | $0.000176 | 24,814,270,093 * | $7,165 | 1.01% | 11.01% | 31.39% |
| 255 |
ChainCoin
|
CHC | $4,361,673 | $0.285861 | 15,258,034 | $60,269 | 0.58% | -9.19% | -44.35% |
| 256 |
MaxCoin
|
MAX | $4,339,231 | $0.072476 | 59,871,077 | $114,832 | -0.56% | -3.38% | -21.38% |
| 257 |
XCurrency
|
XC | $4,318,649 | $0.740273 | 5,833,856 * | $20,699 | 1.22% | 4.87% | 5.68% |
| 258 |
EquiTrader
|
EQT | $3,944,908 | $0.640194 | 6,162,047 | $32,887 | 0.29% | 13.43% | 28.73% |
| 259 |
Janus
|
JNS | $3,906,496 | $0.185149 | 21,099,198 * | $1,286 | 8.93% | 31.63% | 50.36% |
| 260 |
Ethereum Movi...
|
EMV | $3,771,337 | $0.565701 | 6,666,666 * | $2,341 | -0.33% | 6.83% | 25.81% |
| 261 |
CVCoin
|
CVCOIN | $3,728,902 | $0.479059 | 7,783,804 * | $9,520 | -0.03% | 25.61% | 66.19% |
| 262 |
bitUSD
|
BITUSD | $3,693,681 | $1.00 | 3,677,856 * | $241,481 | 0.01% | -0.98% | -0.23% |
| 263 |
Visio
|
VISIO | $3,646,366 | $0.071918 | 50,701,542 * | $2,999 | 0.11% | 20.70% | 12.15% |
| 264 |
ZcCoin
|
ZCC | $3,541,635 | $0.057441 | 61,657,044 | $395,321 | -0.50% | -7.28% | -21.35% |
| 265 |
Dentacoin
|
DCN | $3,536,185 | $0.000219 | 16,177,500,000 * | $59,746 | -1.70% | -33.93% | ? |
| 266 |
Legends Room
|
LGD | $3,507,259 | $1.75 | 2,000,000 * | $1,955,972 | 0.87% | 43.01% | 109.41% |
| 267 |
Atmos
|
ATMS | $3,505,892 | $0.035001 | 100,165,755 * | $13,394 | -0.18% | -2.93% | -7.49% |
| 268 |
Myriad
|
XMY | $3,450,179 | $0.002294 | 1,504,041,476 | $291,124 | -0.04% | 2.40% | 10.40% |
| 269 |
Zennies
|
ZENI | $3,447,165 | $0.003444 | 1,000,783,845 * | $14,934 | -0.24% | 26.10% | 15.09% |
| 270 |
Dynamic
|
DYN | $3,352,484 | $1.90 | 1,765,432 * | $230,227 | 0.20% | 8.74% | 19.62% |
| 271 |
Synergy
|
SNRG | $3,351,644 | $1.13 | 2,956,356 * | $23,028 | 0.14% | 9.26% | 24.75% |
| 272 |
Vcash
|
XVC | $3,345,700 | $0.219326 | 15,254,447 | $62,214 | 0.28% | -3.63% | -23.61% |
| 273 |
Triggers
|
TRIG | $3,315,985 | $0.103284 | 32,105,593 * | $55,654 | 0.00% | 2.87% | 33.35% |
| 274 |
Riecoin
|
RIC | $3,310,901 | $0.091312 | 36,259,106 | $150,961 | -0.06% | -5.03% | -17.23% |
| 275 |
Dimecoin
|
DIME | $3,219,061 | $0.000006 | 532,099,438,146 | $4,716 | -4.27% | -44.72% | 26.93% |
| 276 |
Stealthcoin
|
XST | $3,184,913 | $0.119447 | 26,663,862 | $13,432 | 0.42% | 9.55% | 18.20% |
| 277 |
Steem Dollars
|
SBD | $3,090,062 | $0.873939 | 3,535,787 * | $46,671 | 0.13% | -1.79% | -9.73% |
| 278 |
InsaneCoin
|
INSN | $3,054,497 | $0.193121 | 15,816,467 | $4,992 | -2.35% | 11.61% | 29.17% |
| 279 |
ExclusiveCoin
|
EXCL | $3,048,863 | $0.727763 | 4,189,360 | $26,012 | -0.49% | -0.17% | -4.03% |
| 280 |
VeriumReserve
|
VRM | $2,998,190 | $2.44 | 1,227,296 | $162,796 | -0.40% | 6.85% | -15.28% |
| 281 |
SunContract
|
SNC | $2,976,903 | $0.030325 | 98,166,002 * | $176,224 | 0.16% | 6.97% | 36.82% |
| 282 |
CageCoin
|
CAGE | $2,959,551 | $0.000029 | 101,168,328,395 | Low Vol | -3.28% | 95.53% | 910.33% |
| 283 |
Spectrecoin
|
XSPEC | $2,954,814 | $0.144515 | 20,446,404 * | $5,296 | -0.78% | -16.75% | -25.77% |
| 284 |
ZClassic
|
ZCL | $2,901,850 | $1.60 | 1,809,800 | $78,369 | -0.24% | 9.15% | -0.32% |
| 285 |
NautilusCoin
|
NAUT | $2,855,036 | $0.176455 | 16,180,000 * | $217,932 | -0.52% | -3.84% | -20.53% |
| 286 |
AsiaCoin
|
AC | $2,777,185 | $0.002921 | 950,757,505 | Low Vol | 1.19% | 4.56% | 34.72% |
| 287 |
Breakout Stake
|
BRX | $2,767,752 | $0.441563 | 6,268,082 * | $18,621 | 0.68% | 3.23% | 33.32% |
| 288 |
ZrCoin
|
ZRC | $2,726,252 | $1.12 | 2,441,358 * | $53,756 | 0.05% | -0.48% | -18.56% |
| 289 |
Zeitcoin
|
ZEIT | $2,725,043 | $0.000074 | 36,971,137,040 | $7,081 | 0.01% | 9.35% | 12.87% |
| 290 |
Malcoin
|
MALC | $2,711,942 | $52.22 | 51,929 * | $55,048 | 0.40% | 7.93% | 24.51% |
| 291 |
DopeCoin
|
DOPE | $2,653,112 | $0.023883 | 111,085,648 * | $130,429 | -1.04% | 2.60% | 2.21% |
| 292 |
HTMLCOIN
|
HTML5 | $2,648,786 | $0.000065 | 40,659,020,000 | $38,450 | -1.27% | 7.38% | 94.61% |
| 293 |
Bitswift
|
SWIFT | $2,634,881 | $0.648140 | 4,065,298 * | $138,026 | 0.59% | -3.50% | 5.74% |
| 294 |
Starta
|
STA | $2,548,246 | $0.543727 | 4,686,630 * | $8,436 | -0.34% | -4.28% | 1.37% |
| 295 |
2GIVE
|
2GIVE | $2,485,181 | $0.004828 | 514,735,685 | $125,808 | 0.28% | 6.96% | 33.70% |
| 296 |
GeoCoin
|
GEO | $2,442,035 | $0.772289 | 3,162,073 | $24,228 | -0.49% | -4.14% | 39.63% |
| 297 |
CryptoCarbon
|
CCRB | $2,428,365 | $0.681721 | 3,562,111 * | $61,238 | 0.32% | 8.14% | 20.51% |
| 298 |
KoreCoin
|
KORE | $2,426,892 | $1.23 | 1,971,514 * | $52,064 | 0.13% | 6.38% | 13.35% |
| 299 |
CoEval
|
COE | $2,385,832 | $55.78 | 42,770 * | $71,620 | 2.80% | 22.58% | -68.94% |
| 300 |
PoSW Coin
|
POSW | $2,340,197 | $0.053066 | 44,100,000 * | $19,997 | 0.05% | 4.31% | -0.90% |
| 301 |
Link Platform
|
LNK | $2,317,355 | $48.78 | 47,503 * | $20,024 | 3.54% | 56.69% | 233.39% |
| 302 |
Pesetacoin
|
PTC | $2,304,208 | $0.017699 | 130,187,687 | $100,262 | 0.37% | 7.47% | 3.25% |
| 303 |
IncaKoin
|
NKA | $2,298,354 | $0.000251 | 9,167,293,902 | $610 | 0.04% | 40.43% | 49.09% |
| 304 |
Adzcoin
|
ADZ | $2,286,138 | $0.041242 | 55,431,848 | $10,189 | 0.27% | 7.72% | 28.70% |
| 305 |
Bata
|
BTA | $2,274,725 | $0.457822 | 4,968,582 | $35,728 | -0.77% | -0.83% | -9.77% |
| 306 |
CryptoPing
|
PING | $2,257,504 | $0.226837 | 9,952,089 * | $163,481 | -1.12% | 20.44% | 130.95% |
| 307 |
Syndicate
|
SYNX | $2,249,515 | $0.156492 | 14,374,595 * | $95,259 | 0.21% | 9.37% | -17.11% |
| 308 |
TagCoin
|
TAG | $2,238,442 | $0.396485 | 5,645,716 | $57,293 | 0.19% | -4.32% | -17.08% |
| 309 |
FinCoin
|
FNC | $2,236,853 | $0.173687 | 12,878,667 * | $76,805 | -0.06% | -4.19% | 2.88% |
| 310 |
Breakout
|
BRK | $2,217,516 | $0.122437 | 18,111,522 | $79,142 | -0.18% | 5.85% | 29.42% |
| 311 |
Tokes
|
TKS | $2,174,162 | $2.26 | 960,309 * | $864,790 | 0.71% | 29.89% | 70.29% |
| 312 |
Embers
|
MBRS | $2,147,620 | $0.042952 | 50,000,000 * | $5,123 | -2.40% | -4.44% | 59.12% |
| 313 |
InsaneCoin
|
INSANE | $2,141,187 | $0.116732 | 18,342,765 | Low Vol | 0.36% | 0.82% | -37.11% |
| 314 |
Hush
|
HUSH | $2,138,712 | $1.94 | 1,100,888 | $68,822 | -0.37% | 27.14% | 14.33% |
| 315 |
TransferCoin
|
TX | $2,099,427 | $0.345718 | 6,072,654 * | $19,887 | 0.37% | 4.36% | 16.88% |
| 316 |
ATC Coin
|
ATCC | $2,096,771 | $0.199200 | 10,525,960 | $185,850 | 0.35% | 8.75% | 35.84% |
| 317 |
Centra
|
CTR | $2,090,719 | $0.636977 | 3,282,252 * | $50,420 | -2.47% | ? | ? |
| 318 |
SkinCoin
|
SKIN | $2,074,750 | $0.023528 | 88,183,483 * | $10,154 | 0.17% | 4.87% | 13.99% |
| 319 |
EuropeCoin
|
ERC | $2,068,392 | $0.209170 | 9,888,568 | $171,036 | 0.06% | 5.28% | 8.19% |
| 320 |
NuShares
|
NSR | $2,065,265 | $0.000764 | 2,702,268,334 * | $3,244 | 0.67% | 7.15% | 20.86% |
| 321 |
InPay
|
INPAY | $2,061,480 | $0.206148 | 10,000,000 * | $32,042 | -0.08% | -13.29% | 19.39% |
| 322 |
Startcoin
|
START | $2,059,010 | $0.045675 | 45,079,785 ** | $265,101 | -0.25% | 14.58% | 7.65% |
| 323 |
Ixcoin
|
IXC | $2,035,834 | $0.096949 | 20,999,088 * | $1,208 | 0.28% | -4.58% | 4.22% |
| 324 |
1337
|
1337 | $2,022,184 | $0.000087 | 23,271,442,396 * | $10,766 | 0.44% | -0.16% | 25.74% |
| 325 |
PepeCoin
|
PEPE | $2,006,217 | $0.141939 | 14,134,362 | $183,542 | -1.67% | 4.67% | 51.98% |
| 326 |
Adelphoi
|
ADL | $1,992,048 | $0.084868 | 23,472,224 * | $663 | -2.21% | 52.73% | 79.91% |
| 327 |
vTorrent
|
VTR | $1,987,909 | $0.183794 | 10,815,966 | $16,543 | -0.08% | 0.56% | -34.00% |
| 328 |
Dotcoin
|
DOT | $1,967,985 | $0.008133 | 241,969,639 * | $20,224 | -0.53% | 0.10% | -24.58% |
| 329 |
Neutron
|
NTRN | $1,922,321 | $0.063929 | 30,069,629 * | $6,087 | 0.44% | -2.66% | 3.88% |
| 330 |
ArcticCoin
|
ARC | $1,904,597 | $0.079153 | 24,062,311 | $13,083 | -0.44% | 9.14% | -15.04% |
| 331 |
Condensate
|
RAIN | $1,868,041 | $0.035699 | 52,328,028 | $22,899 | 0.36% | 17.35% | 69.63% |
| 332 |
EverGreenCoin
|
EGC | $1,850,827 | $0.138937 | 13,321,301 | $30,352 | -0.05% | 4.63% | -2.79% |
| 333 |
BlockPay
|
BLOCKPAY | $1,842,981 | $0.339513 | 5,428,300 * | $3,306 | -1.23% | -23.17% | -18.20% |
| 334 |
Crave
|
CRAVE | $1,767,267 | $1.32 | 1,338,011 * | $92,928 | -0.62% | -19.75% | -34.34% |
| 335 |
Terracoin
|
TRC | $1,742,696 | $0.082826 | 21,040,319 | $3,266 | -1.59% | -10.61% | -14.64% |
| 336 |
HunterCoin
|
HUC | $1,739,651 | $0.093123 | 18,681,216 | $39,277 | -0.46% | -0.99% | -7.47% |
| 337 |
Renos
|
RNS | $1,736,310 | $0.052054 | 33,356,077 * | $3,957 | -0.14% | 4.40% | 3.91% |
| 338 |
WhiteCoin
|
XWC | $1,731,802 | $0.006976 | 248,239,790 | $35,052 | -0.12% | -3.71% | 30.64% |
| 339 |
Creativecoin
|
CREA | $1,714,361 | $0.160885 | 10,655,807 | $1,243 | -1.89% | 34.98% | 15.88% |
| 340 |
HempCoin
|
THC | $1,688,986 | $0.007539 | 224,041,897 | $32,551 | -0.02% | 2.29% | -12.61% |
| 341 |
VOISE
|
VSM | $1,666,651 | $2.02 | 825,578 * | $4,892 | -2.88% | -18.03% | -23.97% |
| 342 |
CannabisCoin
|
CANN | $1,615,296 | $0.020915 | 77,231,176 | $88,608 | -0.54% | 0.05% | -0.78% |
| 343 |
Bitmark
|
BTM | $1,609,018 | $0.412444 | 3,901,180 | $41,097 | 0.04% | 2.93% | -2.76% |
| 344 |
Mercury
|
MER | $1,598,378 | $0.015984 | 100,000,000 * | $2,131 | 0.42% | -8.05% | 22.84% |
| 345 |
Hacker Gold
|
HKG | $1,590,813 | $0.098741 | 16,110,893 * | $12,108 | -0.28% | 3.03% | 27.89% |
| 346 |
Netko
|
NETKO | $1,526,790 | $0.424274 | 3,598,590 | $5,675 | -0.24% | -9.05% | 31.83% |
| 347 |
e-Gulden
|
EFL | $1,507,673 | $0.097739 | 15,425,429 ** | $77,102 | 0.90% | 15.29% | 30.52% |
| 348 |
AudioCoin
|
ADC | $1,504,522 | $0.001835 | 820,035,562 | $1,990 | 0.49% | -3.99% | -28.45% |
| 349 |
Fastcoin
|
FST | $1,460,245 | $0.011519 | 126,764,507 | $36,823 | -0.98% | -22.35% | -36.73% |
| 350 |
HyperStake
|
HYP | $1,450,933 | $0.001508 | 962,423,369 * | $11,775 | 0.45% | 10.49% | 36.58% |
| 351 |
Tickets
|
TIX | $1,425,590 | $0.000021 | 66,876,281,414 | $45,019 | -0.05% | -5.69% | -12.48% |
| 352 |
FuckToken
|
FUCK | $1,421,814 | $0.032917 | 43,193,633 * | Low Vol | 9.80% | 6.98% | -5.12% |
| 353 |
LiteDoge
|
LDOGE | $1,382,177 | $0.000093 | 14,821,810,772 * | $13,777 | -0.07% | 11.20% | 9.47% |
| 354 |
Colossuscoin V2
|
CV2 | $1,378,502 | $0.000061 | 22,451,951,906 * | $5,358 | -0.19% | 137.36% | 241.55% |
| 355 |
Bitz
|
BITZ | $1,372,112 | $0.689195 | 1,990,891 | Low Vol | 3.79% | 4.72% | 11.40% |
| 356 |
Linda
|
LINDA | $1,322,574 | $0.000230 | 5,756,869,752 | $15,456 | 0.25% | -1.94% | -9.60% |
| 357 |
TileCoin
|
XTC | $1,312,192 | $0.013122 | 100,000,000 * | $327,966 | -0.08% | -13.70% | 24.73% |
| 358 |
TrustPlus
|
TRUST | $1,293,404 | $0.040310 | 32,086,595 * | $24,717 | 0.21% | 4.97% | 1.56% |
| 359 |
YashCoin
|
YASH | $1,285,394 | $0.128537 | 10,000,176 * | Low Vol | -0.61% | 9.91% | 32.62% |
| 360 |
Tao
|
XTO | $1,275,283 | $0.041910 | 30,428,893 | $41,944 | -0.06% | 79.32% | 8.65% |
| 361 |
NewYorkCoin
|
NYC | $1,268,064 | $0.000021 | 59,719,935,819 | Low Vol | 1.72% | 242.61% | 294.95% |
| 362 |
Sexcoin
|
SXC | $1,246,757 | $0.010066 | 123,853,276 | $4,681 | 0.16% | 4.40% | 3.88% |
| 363 |
Happycoin
|
HPC | $1,225,042 | $0.104649 | 11,706,245 | $7,844 | 1.40% | -3.60% | 147.48% |
| 364 |
Bitradio
|
BRO | $1,202,137 | $0.216436 | 5,554,231 * | $3,416 | -0.40% | 23.88% | 151.00% |
| 365 |
ParkByte
|
PKB | $1,191,310 | $0.250064 | 4,764,026 * | $44,990 | 0.32% | 2.38% | 29.35% |
| 366 |
FUNCoin
|
FUNC | $1,181,115 | $0.201949 | 5,848,581 * | Low Vol | 0.23% | -11.36% | -19.57% |
| 367 |
Crypto Bullion
|
CBX | $1,178,196 | $1.18 | 999,556 | $1,347 | 0.24% | 10.80% | 33.65% |
| 368 |
PIECoin
|
PIE | $1,168,605 | $0.015643 | 74,704,325 * | $24,275 | -0.67% | -0.14% | 20.38% |
| 369 |
Minereum
|
MNE | $1,145,995 | $1.32 | 867,163 * | $12,720 | 0.65% | -6.29% | -26.00% |
| 370 |
Magi
|
XMG | $1,120,966 | $0.155421 | 7,212,434 | $75,739 | -0.06% | 6.48% | 29.26% |
| 371 |
Pandacoin
|
PND | $1,088,881 | $0.000033 | 32,514,916,898 | $1,252 | 0.68% | -9.11% | -28.81% |
| 372 |
ShadowCash
|
SDC | $1,083,339 | $0.161881 | 6,692,211 * | $1,769 | 0.43% | 54.35% | 53.93% |
| 373 |
FIMKrypto
|
FIMK | $1,082,117 | $0.001875 | 577,004,618 * | $786 | -0.07% | 26.30% | 35.68% |
| 374 |
iDice
|
ICE | $1,076,050 | $0.684940 | 1,571,013 * | $16,648 | -2.47% | -7.57% | -1.94% |
| 375 |
Bitcore
|
BTX | $1,032,346 | $2.43 | 424,404 | $16,220 | 0.44% | -2.96% | 16.16% |
| 376 |
RussiaCoin
|
RC | $995,770 | $0.121192 | 8,216,446 | Low Vol | 0.36% | 2.52% | 19.30% |
| 377 |
Elcoin
|
EL | $988,526 | $0.088191 | 11,208,967 * | $8,699 | -0.78% | 3.96% | 2.19% |
| 378 |
DT Token
|
DRACO | $971,517 | $0.010930 | 88,888,888 * | $61,226 | 0.86% | 1.32% | 9.35% |
| 379 |
Woodcoin
|
LOG | $952,316 | $0.118518 | 8,035,193 | Low Vol | -1.11% | -0.14% | 22.77% |
| 380 |
NetCoin
|
NET | $933,154 | $0.001186 | 787,126,712 | $11,960 | 0.27% | 10.59% | 1.72% |
| 381 |
DeepOnion
|
ONION | $930,394 | $0.299632 | 3,105,124 | $11,308 | -1.65% | ? | ? |
| 382 |
Altcoin
|
ALT | $930,148 | $7.61 | 122,175 * | $1,120 | -1.17% | -15.45% | -0.63% |
| 383 |
Moin
|
MOIN | $917,335 | $0.129563 | 7,080,199 * | $3,335 | -0.32% | 11.26% | -1.94% |
| 384 |
Cream
|
CRM | $915,047 | $0.021018 | 43,537,066 | $6,411 | -0.35% | -11.33% | -8.49% |
| 385 |
Capricoin
|
CPC | $910,307 | $0.457430 | 1,990,045 * | $55,423 | -0.76% | 7.20% | -0.72% |
| 386 |
Orbitcoin
|
ORB | $884,338 | $0.294012 | 3,007,827 | $769 | -0.14% | 4.31% | 2.34% |
| 387 |
Eternity
|
ENT | $862,900 | $0.230412 | 3,745,036 | $6,116 | -0.71% | -7.77% | -9.95% |
| 388 |
WavesGo
|
WGO | $845,771 | $0.084603 | 9,996,929 * | $736 | -0.03% | -7.24% | -0.08% |
| 389 |
GlobalCoin
|
GLC | $835,322 | $0.012817 | 65,171,010 | $1,716 | 4.75% | 53.88% | -19.43% |
| 390 |
Virtacoinplus
|
XVP | $812,816 | $0.088981 | 9,134,750 | $2,360 | 0.35% | 6.87% | 3.32% |
| 391 |
Bytecent
|
BYC | $800,119 | $0.464096 | 1,724,038 | $14,932 | 0.80% | 1.14% | 15.78% |
| 392 |
Coin(O)
|
CNO | $795,656 | $0.007572 | 105,085,303 | Low Vol | 6.75% | ? | -61.68% |
| 393 |
TeslaCoin
|
TES | $792,772 | $0.010901 | 72,727,258 | Low Vol | -2.09% | -4.66% | -11.48% |
| 394 |
Sovereign Hero
|
HERO | $786,487 | $164.78 | 4,773 * | $1,477 | -0.82% | 1.89% | 6.71% |
| 395 |
FujiCoin
|
FJC | $784,867 | $0.000745 | 1,053,174,689 | $2,954 | 0.26% | -5.36% | -11.86% |
| 396 |
Unitus
|
UIS | $771,076 | $0.016481 | 46,785,866 | $125,037 | -0.49% | -7.92% | 19.92% |
| 397 |
Influxcoin
|
INFX | $769,014 | $0.459556 | 1,673,383 | $45,940 | 0.26% | 9.49% | -12.75% |
| 398 |
Pakcoin
|
PAK | $757,292 | $0.019120 | 39,607,117 | $3,174 | 0.78% | 13.03% | 70.56% |
| 399 |
Sprouts
|
SPRTS | $745,732 | $0.000002 | 361,988,081,819 * | $895 | 16.55% | -58.50% | -26.24% |
| 400 |
Ripto Bux
|
RBX | $751,249 | $0.001971 | 381,236,123 * | $7,676 | -1.90% | -13.37% | 28.86% |
| 401 |
XP
|
XP | $720,019 | $0.000005 | 141,368,800,648 | $6,088 | 2.34% | -46.44% | 243.21% |
| 402 |
MarteXcoin
|
MXT | $719,945 | $0.262790 | 2,739,619 | Low Vol | 0.28% | 13.45% | 40.82% |
| 403 |
RouletteToken
|
RLT | $713,413 | $0.070687 | 10,092,590 * | $11,857 | -0.14% | -18.38% | -39.49% |
| 404 |
BlueCoin
|
BLU | $704,946 | $0.001227 | 574,683,675 | $704 | 0.13% | 8.87% | 39.02% |
| 405 |
BTSR
|
BTSR | $686,965 | $0.209205 | 3,283,690 * | $738 | -0.33% | -7.58% | -2.69% |
| 406 |
I0Coin
|
I0C | $680,716 | $0.032446 | 20,980,058 | $1,301 | 1.20% | 6.33% | -29.00% |
| 407 |
HitCoin
|
HTC | $677,555 | $0.000062 | 10,996,318,099 ** | $1,376 | -4.71% | -2.68% | -0.12% |
| 408 |
Footy Cash
|
FOOT | $676,979 | $0.161414 | 4,194,052 | $1,098 | 0.02% | -24.59% | 10.01% |
| 409 |
Canada eCoin
|
CDN | $669,436 | $0.006872 | 97,415,544 | $1,112 | -0.37% | 3.97% | -10.82% |
| 410 |
EmberCoin
|
EMB | $652,811 | $0.000098 | 6,641,393,897 * | $22,130 | -2.54% | -4.15% | -7.18% |
| 411 |
Carboncoin
|
CARBON | $623,443 | $0.000041 | 15,391,979,175 | Low Vol | -0.92% | -36.76% | -38.37% |
| 412 |
Miners' Rewar...
|
MRT | $613,777 | $0.061378 | 10,000,000 * | $1,441 | 0.69% | -7.10% | -4.33% |
| 413 |
Helleniccoin
|
HNC | $597,643 | $0.010827 | 55,200,000 | $5,761 | 0.28% | 27.71% | 25.14% |
| 414 |
InflationCoin
|
IFLT | $596,841 | $0.000062 | 9,693,935,782 * | $3,156 | -0.05% | -5.59% | 6.68% |
| 415 |
Virta Unique ...
|
VUC | $582,751 | $0.009646 | 60,412,149 | $19,001 | -0.54% | 18.60% | -16.59% |
| 416 |
Rustbits
|
RUSTBITS | $585,860 | $0.021023 | 27,867,533 * | $587 | -4.67% | 23.87% | ? |
| 417 |
Zurcoin
|
ZUR | $580,299 | $0.007065 | 82,140,162 | $267,247 | -0.65% | -10.62% | -57.36% |
| 418 |
Zero
|
ZER | $579,472 | $0.460632 | 1,257,993 | $5,591 | -3.10% | 27.48% | 3.44% |
| 419 |
Denarius
|
DNR | $574,323 | $0.711288 | 807,441 | $41,768 | -0.60% | -2.87% | -5.53% |
| 420 |
Shadow Token
|
SHDW | $566,588 | $0.080941 | 7,000,000 * | $2,472 | 0.84% | ? | ? |
| 421 |
Casino
|
CASINO | $562,112 | $0.562112 | 1,000,000 * | Low Vol | -1.95% | -18.19% | -22.30% |
| 422 |
Electra
|
ECA | $560,218 | $0.000028 | 20,042,369,269 | $1,047 | -3.82% | -11.62% | 274.02% |
| 423 |
TrumpCoin
|
TRUMP | $543,062 | $0.083003 | 6,542,690 | $3,409 | 0.05% | 10.41% | 21.69% |
| 424 |
Octanox
|
OTX | $542,319 | $0.068582 | 7,907,644 | $3,214 | -1.76% | 7.91% | 31.48% |
| 425 |
BitBar
|
BTB | $534,560 | $15.85 | 33,730 | $744 | -1.64% | -6.51% | 1.68% |
| 426 |
UnbreakableCoin
|
UNB | $523,677 | $0.229869 | 2,278,150 | $298,091 | -0.25% | -7.49% | -0.62% |
| 427 |
NuBits
|
USNBT | $522,174 | $0.996798 | 523,851 * | $309,286 | -0.12% | -0.49% | -0.34% |
| 428 |
Fantomcoin
|
FCN | $513,553 | $0.083281 | 6,166,510 | $540 | -0.32% | -5.27% | 2.16% |
| 429 |
PostCoin
|
POST | $503,452 | $0.031727 | 15,868,233 * | $4,458 | 0.04% | 12.26% | 15.27% |
| 430 |
iTicoin
|
ITI | $501,078 | $15.66 | 32,000 * | $92,497 | -0.76% | -5.62% | -5.36% |
| 431 |
NobleCoin
|
NOBL | $488,143 | $0.000212 | 2,299,000,919 | Low Vol | 0.37% | 13.58% | 0.62% |
| 432 |
KekCoin
|
KEK | $487,724 | $0.049509 | 9,851,285 * | $3,142 | -2.01% | -1.45% | -40.71% |
| 433 |
808Coin
|
808 | $486,449 | $0.000801 | 607,410,572 | $17,547 | -0.21% | 6.17% | 24.82% |
| 434 |
SuperCoin
|
SUPER | $476,267 | $0.010893 | 43,723,253 | Low Vol | 2.12% | -22.96% | 132.05% |
| 435 |
SmartCoin
|
SMC | $475,683 | $0.020566 | 23,129,830 | $1,405 | 0.78% | 26.54% | -19.79% |
| 436 |
Dinastycoin
|
DCY | $473,126 | $0.000383 | 1,235,285,022 | $875 | 0.37% | 0.87% | -8.21% |
| 437 |
Trollcoin
|
TROLL | $472,495 | $0.000846 | 558,743,496 | $1,004 | 0.53% | -3.82% | -14.85% |
| 438 |
JetCoin
|
JET | $469,896 | $0.284232 | 1,653,215 * | $1,273 | 0.35% | 16.98% | -5.07% |
| 439 |
42-coin
|
42 | $455,077 | $10835.16 | 41.999999 | $3,810 | 0.36% | 1.51% | 13.84% |
| 440 |
Shorty
|
SHORTY | $452,331 | $0.004523 | 100,000,000 * | Low Vol | 0.12% | 3.88% | 33.95% |
| 441 |
CryptCoin
|
CRYPT | $435,186 | $0.071946 | 6,048,763 | Low Vol | 5.77% | 12.33% | ? |
| 442 |
Zoin
|
ZOI | $434,798 | $0.034354 | 12,656,204 | $2,077 | 0.80% | 0.76% | 12.13% |
| 443 |
Karbowanec
|
KRB | $428,804 | $0.105064 | 4,081,344 | $2,171 | 0.16% | -2.46% | 10.21% |
| 444 |
BunnyCoin
|
BUN | $426,838 | $0.000004 | 101,815,659,573 | Low Vol | 4.54% | 184.18% | 16.48% |
| 445 |
Kobocoin
|
KOBO | $426,532 | $0.017268 | 24,700,248 * | $601 | 1.37% | 23.73% | -60.40% |
| 446 |
Greencoin
|
GRE | $425,691 | $0.000130 | 3,264,107,335 * | $1,050 | 0.38% | -9.13% | 32.25% |
| 447 |
Sumokoin
|
SUMO | $424,572 | $0.373742 | 1,136,001 | $2,359 | 0.01% | 6.21% | 12.93% |
| 448 |
Devcoin
|
DVC | $416,190 | $0.000029 | 14,462,882,708 | Low Vol | -1.49% | 28.18% | 38.47% |
| 449 |
GAIA
|
GAIA | $409,182 | $0.016978 | 24,101,381 * | Low Vol | 0.41% | 29.49% | 54.24% |
| 450 |
Version
|
V | $403,057 | $0.000895 | 450,420,027 | Low Vol | -0.43% | -6.85% | -20.47% |
| 451 |
BritCoin
|
BRIT | $401,584 | $0.018882 | 21,268,092 | Low Vol | -7.23% | -44.88% | 15.05% |
| 452 |
Slimcoin
|
SLM | $400,878 | $0.026959 | 14,869,863 | $2,483 | 0.68% | 20.03% | -1.69% |
| 453 |
SmileyCoin
|
SMLY | $398,585 | $0.000015 | 25,960,250,000 ** | Low Vol | 1.08% | 5.50% | 8.66% |
| 454 |
MazaCoin
|
MZC | $398,087 | $0.000364 | 1,092,618,137 | Low Vol | 0.08% | 8.03% | 27.43% |
| 455 |
Piggycoin
|
PIGGY | $391,553 | $0.000808 | 484,422,285 | Low Vol | 6.00% | -53.08% | -11.64% |
| 456 |
Rupaya
|
RUPX | $389,132 | $0.074687 | 5,210,159 | $183,644 | -0.23% | 51.24% | ? |
| 457 |
CHNCoin
|
CNC | $381,344 | $0.011072 | 34,441,949 | $147,894 | 0.06% | -4.65% | -11.34% |
| 458 |
CacheCoin
|
CACH | $380,464 | $0.090692 | 4,195,132 | $11,782 | 4.74% | 33.47% | 2143.35% |
| 459 |
Rubies
|
RBIES | $377,382 | $0.036234 | 10,415,252 * | $5,728 | 0.39% | 13.83% | 24.50% |
| 460 |
CasinoCoin
|
CSC | $375,932 | $0.009739 | 38,601,187 | Low Vol | 0.57% | 31.46% | 173.99% |
| 461 |
Unify
|
UNIFY | $367,903 | $0.022499 | 16,351,921 | $12,337 | -0.36% | -8.33% | -17.69% |
| 462 |
CryptoForecast
|
CFT | $361,308 | $0.007855 | 46,000,000 * | $978 | 0.19% | -8.64% | -20.17% |
| 463 |
AmberCoin
|
AMBER | $351,632 | $0.008047 | 43,699,481 ** | Low Vol | 0.56% | 18.69% | 29.49% |
| 464 |
Phoenixcoin
|
PXC | $349,678 | $0.005863 | 59,637,482 | $3,132 | 1.18% | 12.30% | 11.65% |
| 465 |
GCoin
|
GCN | $349,369 | $0.000002 | 142,447,862,083 | $627 | 0.61% | -17.35% | -27.51% |
| 466 |
Triangles
|
TRI | $346,227 | $4.75 | 72,891 | $1,077 | -0.10% | 7.60% | -19.08% |
| 467 |
Linx
|
LINX | $346,074 | $0.072731 | 4,758,252 | $10,358 | 0.71% | -0.82% | 61.93% |
| 468 |
Centurion
|
CNT | $337,031 | $0.012686 | 26,566,976 | $7,796 | 1.04% | 8.06% | -36.13% |
| 469 |
Yocoin
|
YOC | $329,411 | $0.003119 | 105,618,830 * | $7,965 | 2.86% | 9.91% | 59.90% |
| 470 |
SwapToken
|
TOKEN | $326,139 | $0.000021 | 15,320,585,365 * | Low Vol | -2.97% | -42.66% | -23.23% |
| 471 |
HoboNickels
|
HBN | $324,063 | $0.005773 | 56,134,097 | Low Vol | 1.30% | 13.49% | 17.07% |
| 472 |
8Bit
|
8BIT | $322,705 | $0.277139 | 1,164,415 * | $3,102 | -0.25% | 7.45% | -6.03% |
| 473 |
Good Karma
|
GOOD | $320,890 | $0.000727 | 441,349,000 * | Low Vol | 0.47% | -9.20% | 73.34% |
| 474 |
ProCurrency
|
PROC | $318,592 | $0.113168 | 2,815,205 * | $12,837 | 1.56% | -13.30% | -52.52% |
| 475 |
Ethbits
|
ETB | $310,445 | $1.04 | 297,612 * | $6,080 | -0.41% | -37.72% | 1.24% |
| 476 |
ParallelCoin
|
DUO | $305,155 | $1.03 | 296,330 | Low Vol | 0.78% | 151.30% | 41.96% |
| 477 |
GlobalBoost-Y
|
BSTY | $303,889 | $0.024422 | 12,443,033 | $706 | -0.03% | 4.27% | 1.62% |
| 478 |
Deutsche eMark
|
DEM | $300,344 | $0.010806 | 27,793,416 | $3,720 | 1.97% | 17.68% | 29.12% |
| 479 |
bitBTC
|
BITBTC | $299,246 | $4017.69 | 74.482 * | $45,647 | 0.74% | 6.94% | 26.63% |
| 480 |
UFO Coin
|
UFO | $296,967 | $0.000088 | 3,372,590,394 | $868 | -1.02% | -27.37% | -31.59% |
| 481 |
Monkey
|
MNY | $295,979 | $0.000296 | 1,000,000,000 * | $41,813 | 0.64% | -39.80% | -91.30% |
| 482 |
HiCoin
|
XHI | $294,904 | $0.001554 | 189,729,990 | $115,540 | 0.00% | -8.43% | -15.99% |
| 483 |
Atomic Coin
|
ATOM | $288,945 | $0.024988 | 11,563,307 | $6,345 | -0.11% | -1.42% | 23.11% |
| 484 |
FuturXe
|
FXE | $281,839 | $1.20 | 235,421 * | $29,195 | 0.37% | -0.58% | -2.64% |
| 485 |
Vsync
|
XVS | $280,249 | $0.002625 | 106,774,688 | $1,319 | 1.13% | -4.90% | 6.31% |
| 486 |
ReeCoin
|
REE | $278,008 | $0.022479 | 12,367,704 | Low Vol | 0.39% | 28.01% | -7.19% |
| 487 |
QubitCoin
|
Q2C | $277,282 | $0.001119 | 247,902,935 | Low Vol | 0.09% | 3.87% | 51.12% |
| 488 |
Tattoocoin (S...
|
TSE | $276,646 | $0.003060 | 90,421,856 * | $1,988 | -0.79% | 3.35% | 22.84% |
| 489 |
Dashcoin
|
DSH | $271,373 | $0.015599 | 17,396,723 | Low Vol | 0.77% | 3.91% | -21.65% |
| 490 |
DAS
|
DAS | $267,123 | $0.166370 | 1,605,599 | $7,121 | 1.19% | 18.22% | 46.10% |
| 491 |
Machinecoin
|
MAC | $265,344 | $0.013393 | 19,812,337 | Low Vol | 0.48% | -7.27% | -44.33% |
| 492 |
Newbium
|
NEWB | $256,620 | $0.008554 | 30,000,000 * | $3,075 | -0.81% | -8.83% | 14.61% |
| 493 |
HOdlcoin
|
HODL | $255,639 | $0.002185 | 116,991,340 | Low Vol | 1.15% | 12.31% | 54.18% |
| 494 |
PayCoin
|
XPY | $254,143 | $0.021660 | 11,733,475 ** | Low Vol | -0.49% | 24.13% | 91.62% |
| 495 |
Francs
|
FRN | $251,745 | $0.067535 | 3,727,620 | $1,541 | -0.41% | -12.54% | -26.20% |
| 496 |
The Cypherfunks
|
FUNK | $247,533 | $0.000006 | 44,974,782,152 | Low Vol | -0.32% | -6.68% | -16.62% |
| 497 |
BoostCoin
|
BOST | $243,452 | $0.020535 | 11,855,487 | Low Vol | -7.32% | 66.74% | 52.07% |
| 498 |
Bitstar
|
BITS | $243,271 | $0.010540 | 23,079,737 | Low Vol | 0.25% | 12.73% | -20.94% |
| 499 |
LanaCoin
|
LANA | $237,075 | $0.000304 | 781,043,155 | $2,046 | 0.19% | -5.19% | 2.40% |
| 500 |
FlutterCoin
|
FLT | $236,171 | $0.000733 | 322,214,524 | Low Vol | 1.05% | -28.28% | -20.48% |
| 501 |
ChessCoin
|
CHESS | $235,408 | $0.004357 | 54,032,769 * | $3,023 | 0.09% | 11.43% | 69.61% |
| 502 |
Titcoin
|
TIT | $234,832 | $0.004706 | 49,898,202 | Low Vol | 0.33% | 5.86% | 11.94% |
| 503 |
GoldBlocks
|
GB | $233,370 | $0.015537 | 15,019,902 | Low Vol | -0.08% | 0.62% | 30.04% |
| 504 |
Digitalcoin
|
DGC | $231,278 | $0.008756 | 26,413,751 | $1,040 | -0.04% | -7.68% | -38.81% |
| 505 |
Truckcoin
|
TRK | $230,920 | $0.001701 | 135,730,942 * | Low Vol | 0.17% | 13.15% | 39.21% |
| 506 |
Prime-XI
|
PXI | $230,123 | $0.014421 | 15,957,087 | $8,568 | -0.02% | 93.22% | 121.93% |
| 507 |
GoldReserve
|
XGR | $228,825 | $0.013326 | 17,171,382 ** | Low Vol | 0.39% | -18.72% | -32.63% |
| 508 |
PureVidz
|
VIDZ | $227,980 | $0.001820 | 125,279,045 * | Low Vol | 0.44% | 7.89% | -8.05% |
| 509 |
UltraCoin
|
UTC | $223,384 | $0.005110 | 43,717,672 | $1,267 | -2.47% | -9.15% | -26.19% |
| 510 |
BitcoinTX
|
BTX | $222,882 | $0.002730 | 81,651,176 * | $798 | -6.39% | -38.72% | -75.97% |
| 511 |
TEKcoin
|
TEK | $218,226 | $0.000154 | 1,414,054,562 | $589 | 0.41% | 4.26% | 9.12% |
| 512 |
020LondonCoin
|
020 | $216,928 | $0.000001 | 155,806,060,665 | Low Vol | -0.04% | 21.07% | 12.90% |
| 513 |
Coin2.1
|
C2 | $214,787 | $0.002148 | 99,976,323 * | Low Vol | 0.27% | 10.00% | 5.25% |
| 514 |
AurumCoin
|
AU | $213,972 | $0.722353 | 296,216 | Low Vol | 0.38% | -6.44% | 11.63% |
| 515 |
BlakeStar
|
BLAS | $209,610 | $0.000859 | 243,924,972 | $13,771 | 2.30% | 57.43% | 406.89% |
| 516 |
TheGCCcoin
|
GCC | $204,786 | $0.011522 | 17,773,077 * | Low Vol | -0.59% | 18.64% | 11.07% |
| 517 |
SwagBucks
|
BUCKS | $203,779 | $0.845475 | 241,024 | $663 | 0.34% | 10.77% | -18.90% |
| 518 |
Global Tour Coin
|
GTC | $202,657 | $0.007098 | 28,550,521 | Low Vol | -1.15% | 18.50% | -20.63% |
| 519 |
Blakecoin
|
BLC | $201,964 | $0.013355 | 15,122,697 | $17,841 | 9.48% | 32.86% | 54.46% |
| 520 |
UniCoin
|
UNIC | $200,308 | $0.068103 | 2,941,262 | Low Vol | 2.93% | 35.53% | 21.98% |
| 521 |
OHM Wallet
|
OHM | $200,114 | $0.007044 | 28,408,101 * | Low Vol | -2.37% | -4.68% | 22.53% |
| 522 |
Bottlecaps
|
CAP | $196,991 | $0.001196 | 164,748,393 | Low Vol | 0.23% | 9.59% | -7.14% |
| 523 |
Pesobit
|
PSB | $196,382 | $0.005941 | 33,056,783 * | $885 | 2.17% | 10.18% | -8.72% |
| 524 |
DigitalPrice
|
DP | $194,018 | $0.008368 | 23,185,361 | Low Vol | 0.99% | 39.50% | -11.23% |
| 525 |
Aricoin
|
ARI | $187,271 | $0.001335 | 140,262,505 | $3,179 | -2.94% | -32.63% | 147.41% |
| 526 |
Freicoin
|
FRC | $184,979 | $0.006481 | 28,543,091 | Low Vol | 0.39% | 9.11% | 68.51% |
| 527 |
Anoncoin
|
ANC | $184,703 | $0.087524 | 2,110,317 | $1,689 | 1.79% | -6.32% | -12.46% |
| 528 |
Joincoin
|
J | $184,181 | $0.075225 | 2,448,402 | $582 | 2.25% | -43.56% | -62.67% |
| 529 |
GameUnits
|
UNITS | $184,050 | $0.052995 | 3,472,983 * | Low Vol | -5.08% | -33.96% | -16.15% |
| 530 |
Nyancoin
|
NYAN | $182,695 | $0.000613 | 297,891,209 | Low Vol | -3.16% | 4.21% | -4.12% |
| 531 |
Cryptojacks
|
CJ | $181,736 | $0.000447 | 406,568,581 | $560 | 0.48% | 14.99% | 3.16% |
| 532 |
Veltor
|
VLT | $181,571 | $0.327241 | 554,855 | Low Vol | 0.39% | 9.43% | 18.78% |
| 533 |
C-Bit
|
XCT | $177,127 | $0.001218 | 145,444,219 | Low Vol | 4.96% | 18.59% | 67.92% |
| 534 |
Solaris
|
XLR | $176,638 | $0.468521 | 377,011 | $6,112 | -0.48% | 11.49% | 78.17% |
| 535 |
Ratecoin
|
XRA | $173,106 | $0.001581 | 109,506,902 * | $835 | 1.06% | 3.89% | 33.73% |
| 536 |
Emerald Crypto
|
EMD | $170,407 | $0.008914 | 19,117,129 | $1,117 | 0.91% | 8.32% | -19.95% |
| 537 |
LottoCoin
|
LOT | $169,537 | $0.000012 |