Historical Snapshot - August 13, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $67,230,609,742 | $4073.26 | 16,505,337 | $3,159,094,016 | -0.46% | 4.48% | 25.88% | |
| 2 |
ETH
Ethereum |
ETH | $28,011,768,699 | $298.06 | 93,979,013 | $1,369,365,120 | 0.08% | -3.42% | 12.86% | |
| 3 |
XRP
XRP |
XRP | $6,446,782,517 | $0.168092 | 38,352,642,160 * | $110,199,392 | -0.38% | -2.84% | -7.12% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $4,914,960,174 | $298.05 | 16,490,225 | $120,722,016 | -1.05% | -5.52% | 31.04% | |
| 5 |
LTC
Litecoin |
LTC | $2,402,844,118 | $45.81 | 52,449,207 | $242,564,592 | 0.00% | -0.76% | 0.93% | |
| 6 |
NEO
NEO |
NEO | $2,332,277,489 | $46.65 | 50,000,000 * | $448,654,464 | -4.67% | 28.75% | 203.67% | |
| 7 |
XEM
NEM |
XEM | $2,316,049,665 | $0.257339 | 8,999,999,999 * | $8,310,084 | -1.24% | -6.18% | 4.53% | |
| 8 |
MIOTA
IOTA |
MIOTA | $2,245,063,826 | $0.807713 | 2,779,530,283 * | $41,198,384 | -1.08% | 9.21% | 92.33% | |
| 9 |
DASH
Dash |
DASH | $1,484,312,177 | $198.17 | 7,490,259 | $36,281,804 | -0.38% | -3.31% | 3.85% | |
| 10 |
ETC
Ethereum Classic |
ETC | $1,351,010,656 | $14.30 | 94,504,901 | $58,116,552 | 0.03% | -3.01% | -7.41% | |
| 11 |
QTUM
Qtum |
QTUM | $894,965,466 | $15.17 | 59,000,000 * | $75,650,512 | -2.83% | 12.03% | 45.04% | |
| 12 |
XMR
Monero |
XMR | $713,061,963 | $47.76 | 14,929,985 | $19,587,840 | -0.01% | -3.50% | -0.01% | |
| 13 |
OMG
OmiseGO |
OMG | $682,614,776 | $6.94 | 98,312,024 * | $128,909,072 | -3.15% | 15.15% | 141.08% | |
| 14 |
BCC
BitConnect |
BCC | $664,050,683 | $103.23 | 6,432,494 | $5,104,105 | -2.00% | -1.64% | 29.29% | |
| 15 |
STRAT
Stratis |
STRAT | $641,806,800 | $6.52 | 98,502,001 * | $24,769,932 | 0.34% | -3.02% | -3.55% | |
| 16 |
PAY
TenX |
PAY | $534,690,250 | $5.11 | 104,661,310 * | $63,744,948 | -1.86% | 12.94% | 147.25% | |
| 17 |
WAVES
Waves |
WAVES | $478,845,930 | $4.79 | 100,000,000 * | $5,823,334 | -1.89% | -4.66% | -3.54% | |
| 18 |
EOS
EOS |
EOS | $455,026,090 | $1.62 | 281,489,450 * | $40,514,184 | -0.98% | -2.33% | -8.95% | |
| 19 |
ZEC
Zcash |
ZEC | $419,021,176 | $214.30 | 1,955,256 | $21,036,140 | 0.45% | -3.84% | 3.33% | |
| 20 |
BTS
BitShares |
BTS | $408,484,912 | $0.157240 | 2,597,840,000 * | $47,818,844 | -0.28% | -7.24% | 1.76% | |
| 21 |
USDT
Tether |
USDT | $319,059,044 | $0.998616 | 319,501,202 * | $198,569,056 | -0.06% | -0.17% | 0.01% | |
| 22 |
STEEM
Steem |
STEEM | $296,974,464 | $1.24 | 239,259,974 * | $1,530,080 | -1.95% | -8.93% | -7.46% | |
| 23 |
BCN
Bytecoin |
BCN | $267,565,128 | $0.001460 | 183,236,895,509 | $2,087,033 | 0.44% | -2.68% | 7.28% | |
| 24 |
ICN
Iconomi |
ICN | $252,495,798 | $2.91 | 86,900,350 * | $1,507,227 | -0.87% | -8.93% | -1.91% | |
| 25 |
LSK
Lisk |
LSK | $248,888,579 | $2.24 | 110,885,230 * | $5,540,347 | -1.13% | -2.03% | 3.60% | |
| 26 |
CVC
Civic |
CVC | $247,112,252 | $0.726801 | 340,000,000 * | $25,452,078 | 6.12% | 31.57% | 248.78% | |
| 27 |
VERI
Veritaseum |
VERI | $244,270,195 | $121.50 | 2,010,533 * | $1,005,648 | -9.05% | 0.75% | -24.93% | |
| 28 |
GNT
Golem |
GNT | $232,465,741 | $0.279060 | 833,032,000 * | $5,980,607 | -1.58% | -10.38% | -13.27% | |
| 29 |
REP
Augur |
REP | $227,101,467 | $20.65 | 11,000,000 * | $2,295,808 | -1.08% | -8.93% | 9.42% | |
| 30 |
SNT
Status |
SNT | $221,936,644 | $0.063950 | 3,470,483,788 * | $21,679,302 | 0.52% | -5.16% | 0.91% | |
| 31 |
BAT
Basic Attenti... |
BAT | $212,219,104 | $0.212219 | 1,000,000,000 * | $4,451,429 | 0.99% | 1.11% | 28.46% | |
| 32 |
SC
Siacoin |
SC | $208,475,546 | $0.007299 | 28,562,494,730 | $8,567,395 | -0.18% | -4.93% | -21.61% | |
| 33 |
GNO
Gnosis |
GNO | $207,827,742 | $188.15 | 1,104,590 * | $1,939,677 | -1.87% | -4.49% | -10.41% | |
| 34 |
PPT
Populous |
PPT | $205,040,826 | $5.54 | 37,004,027 * | $516,448 | 0.01% | -7.79% | 20.13% | |
| 35 |
XLM
Stellar |
XLM | $201,269,538 | $0.018250 | 11,028,365,544 * | $18,070,352 | 0.94% | -7.87% | -19.57% | |
| 36 |
DOGE
Dogecoin |
DOGE | $199,948,551 | $0.001807 | 110,630,930,661 | $4,744,332 | -0.18% | -2.52% | -6.98% | |
| 37 |
MTL
Metal |
MTL | $180,333,981 | $9.34 | 19,300,994 * | $3,063,585 | -1.09% | 2.12% | 104.44% | |
| 38 |
GBYTE
Obyte |
GBYTE | $168,535,175 | $320.21 | 526,327 * | $2,258,555 | -2.18% | -14.99% | -44.25% | |
| 39 |
MAID
MaidSafeCoin |
MAID | $162,415,792 | $0.358888 | 452,552,412 * | $4,958,595 | -1.20% | -7.68% | -1.88% | |
| 40 |
DGD
DigixDAO |
DGD | $153,520,813 | $76.76 | 2,000,000 * | $914,966 | -1.82% | -6.56% | 8.63% | |
| 41 |
KMD
Komodo |
KMD | $151,444,354 | $1.50 | 100,945,510 | $1,847,463 | 1.51% | -20.60% | 39.78% | |
| 42 |
FCT
Factom |
FCT | $150,129,022 | $17.15 | 8,753,219 * | $7,621,268 | 0.47% | -11.70% | -14.96% | |
| 43 |
DCR
Decred |
DCR | $141,607,816 | $25.59 | 5,533,191 | $1,232,017 | -1.04% | -1.71% | -16.12% | |
| 44 |
GAME
GameCredits |
GAME | $141,499,053 | $2.22 | 63,818,460 | $3,634,523 | 1.00% | -7.20% | -18.91% | |
| 45 |
ARDR
Ardor |
ARDR | $140,258,107 | $0.140399 | 998,999,495 * | $2,242,373 | -0.70% | 1.28% | 2.46% | |
| 46 |
MCAP
MCAP |
MCAP | $133,583,779 | $1.92 | 69,710,164 * | $494,946 | -3.93% | -3.27% | -4.53% | |
| 47 |
NXT
Nxt |
NXT | $128,727,845 | $0.128857 | 998,999,983 * | $10,649,592 | 6.88% | 10.59% | -4.39% | |
| 48 |
ICO
ICO |
ICO | $126,031,804 | $1.26 | 100,000,000 * | $20,754,826 | -1.21% | 4.21% | 115.87% | |
| 49 |
DGB
DigiByte |
DGB | $120,318,646 | $0.013763 | 8,742,253,657 | $8,150,501 | 0.00% | -7.22% | -28.05% | |
| 50 |
STORJ
Storj |
STORJ | $118,595,063 | $1.62 | 73,046,347 * | $31,553,490 | -0.08% | -7.27% | 315.87% | |
| 51 |
FUN
FunFair |
FUN | $115,028,914 | $0.029960 | 3,839,463,249 * | $1,878,586 | 2.95% | 7.93% | 66.30% | |
| 52 |
BTM
Bytom |
BTM | $114,584,820 | $0.180029 | 636,479,880 | $26,199,014 | 0.91% | 30.05% | ? | |
| 53 |
SNGLS
SingularDTV |
SNGLS | $103,947,338 | $0.173246 | 600,000,000 * | $1,107,446 | -1.22% | -14.85% | 23.01% | |
| 54 |
PIVX
PIVX |
PIVX | $103,250,181 | $1.91 | 54,045,065 * | $1,095,313 | 2.71% | -6.15% | -3.71% | |
| 55 |
LKK
Lykke |
LKK | $102,289,727 | $0.391580 | 261,222,855 * | $999,025 | 0.25% | 2.64% | 7.95% | |
| 56 |
NXS
Nexus |
NXS | $97,910,348 | $1.90 | 51,666,947 | $1,983,852 | -1.17% | 31.36% | 86.03% | |
| 57 |
MGO
MobileGo |
MGO | $96,410,499 | $0.983491 | 98,028,887 * | $1,493,013 | -0.90% | -1.54% | 3.54% | |
| 58 |
BNB
Binance Coin |
BNB | $87,682,831 | $0.876828 | 100,000,000 * | $13,852,147 | -11.57% | 93.69% | 557.41% | |
| 59 |
ETP
Metaverse ETP |
ETP | $87,485,496 | $3.87 | 22,600,000 | $1,426,317 | 1.60% | 3.44% | 37.94% | |
| 60 |
DCT
DECENT |
DCT | $86,306,324 | $1.68 | 51,306,089 * | $9,371,909 | -1.70% | -15.19% | 56.63% | |
| 61 |
ANT
Aragon |
ANT | $84,568,572 | $2.52 | 33,605,167 * | $1,102,493 | -1.78% | -14.79% | 21.30% | |
| 62 |
BNT
Bancor |
BNT | $84,452,552 | $2.82 | 29,931,066 * | $4,273,329 | 0.11% | -4.19% | 18.78% | |
| 63 |
ARK
Ark |
ARK | $83,735,513 | $0.864372 | 96,874,358 * | $624,307 | -3.45% | -5.52% | -9.70% | |
| 64 |
GAS
Gas |
GAS | $81,134,031 | $27.72 | 2,927,312 * | $5,659,099 | 1.17% | 62.49% | 566.87% | |
| 65 |
BTCD
BitcoinDark |
BTCD | $76,396,949 | $59.27 | 1,288,862 | $383,782 | -2.51% | -18.69% | 25.36% | |
| 66 |
PART
Particl |
PART | $73,389,622 | $9.57 | 7,668,382 * | $581,556 | 0.39% | 1.18% | 38.31% | |
| 67 |
SYS
Syscoin |
SYS | $69,735,209 | $0.132375 | 526,799,666 | $2,989,417 | -3.08% | 13.29% | 2.81% | |
| 68 |
1ST
FirstBlood |
1ST | $67,621,080 | $0.790350 | 85,558,371 * | $4,475,982 | 1.20% | -8.48% | -1.88% | |
| 69 |
PLR
Pillar |
PLR | $66,038,857 | $0.117927 | 560,000,000 * | $139,098 | 0.50% | 14.29% | 129.31% | |
| 70 |
XAS
Asch |
XAS | $62,276,870 | $0.830358 | 75,000,000 * | $3,607,346 | 3.24% | -1.18% | 54.35% | |
| 71 |
BLOCK
Blocknet |
BLOCK | $56,847,150 | $14.34 | 3,962,908 * | $592,079 | 1.40% | -4.09% | 16.50% | |
| 72 |
RLC
iExec RLC |
RLC | $56,133,211 | $0.709911 | 79,070,793 * | $1,008,176 | -4.94% | -11.67% | 52.00% | |
| 73 |
MLN
Melon |
MLN | $55,567,717 | $92.71 | 599,400 * | $744,750 | -0.18% | 0.88% | 48.88% | |
| 74 |
XEL
XEL |
XEL | $55,120,799 | $0.650707 | 84,709,099 * | $2,828,424 | 11.79% | -13.13% | 1.45% | |
| 75 |
STX
Stox |
STX | $54,880,841 | $1.85 | 29,600,000 * | $1,445,092 | -1.36% | 6.64% | 84.57% | |
| 76 |
DNT
district0x |
DNT | $54,342,873 | $0.090571 | 600,000,000 * | $2,057,135 | -1.87% | 10.48% | 247.53% | |
| 77 |
SAFEX
Safe Exchange... |
SAFEX | $53,582,040 | $0.024951 | 2,147,483,647 * | $2,415,881 | 4.06% | -8.64% | 29.29% | |
| 78 |
ETHOS
Ethos |
ETHOS | $52,778,762 | $0.746028 | 70,746,343 * | $1,902,747 | -0.29% | -23.98% | 650.08% | |
| 79 |
UBQ
Ubiq |
UBQ | $51,070,528 | $1.36 | 37,675,060 | $515,356 | 1.81% | -8.33% | -1.72% | |
| 80 |
WINGS
Wings |
WINGS | $50,829,679 | $0.566610 | 89,708,333 * | $903,362 | -3.63% | -11.13% | 7.28% | |
| 81 |
EDG
Edgeless |
EDG | $49,919,049 | $0.608425 | 82,046,288 * | $842,109 | -1.21% | 5.83% | 25.67% | |
| 82 |
DICE
Etheroll |
DICE | $49,847,065 | $7.12 | 7,001,623 * | $480,141 | -1.70% | -11.23% | 26.45% | |
| 83 |
NMR
Numeraire |
NMR | $46,082,733 | $36.78 | 1,252,818 * | $1,431,596 | 1.18% | -16.41% | 29.32% | |
| 84 |
XRL
Rialto |
XRL | $45,000,256 | $0.590926 | 76,152,056 * | $354,003 | 2.38% | 69.93% | 168.78% | |
| 85 |
ROUND
Round |
ROUND | $44,696,647 | $0.052584 | 850,000,000 * | $341,354 | -0.42% | -2.74% | 16.09% | |
| 86 |
LEO
LEOcoin |
LEO | $44,057,457 | $0.501894 | 87,782,322 * | $101,920 | 0.09% | -3.61% | -4.40% | |
| 87 |
LUN
Lunyr |
LUN | $43,990,325 | $19.14 | 2,297,853 * | $11,510,666 | -3.63% | -10.89% | 479.04% | |
| 88 |
EMC
Emercoin |
EMC | $42,156,147 | $1.04 | 40,539,149 | $209,149 | 1.29% | -2.19% | 0.94% | |
| 89 |
PPC
Peercoin |
PPC | $40,255,459 | $1.66 | 24,266,098 | $479,459 | 0.15% | -6.60% | -10.61% | |
| 90 |
MYST
Mysterium |
MYST | $39,433,266 | $2.03 | 19,429,024 * | $2,698,831 | 5.94% | -7.46% | 31.00% | |
| 91 |
PPY
Peerplays |
PPY | $37,682,262 | $10.05 | 3,750,145 * | $152,824 | 1.38% | -14.88% | -4.71% | |
| 92 |
MCO
Crypto.com |
MCO | $36,649,261 | $3.73 | 9,813,786 * | $3,024,168 | 1.19% | -0.44% | 147.14% | |
| 93 |
BDL
Bitdeal |
BDL | $34,911,349 | $0.116371 | 300,000,000 | $29,287 | 6.00% | 18.45% | -31.79% | |
| 94 |
TKN
TokenCard |
TKN | $33,129,238 | $1.40 | 23,644,056 * | $806,203 | 0.35% | -20.68% | 53.83% | |
| 95 |
ADT
adToken |
ADT | $32,204,723 | $0.053675 | 600,000,000 * | $355,140 | 0.10% | -8.76% | 53.61% | |
| 96 |
VSL
vSlice |
VSL | $31,752,631 | $0.950948 | 33,390,496 * | $268,827 | -1.56% | -12.52% | -3.72% | |
| 97 |
XVG
Verge |
XVG | $31,570,718 | $0.002354 | 13,409,472,280 | $1,979,242 | 3.77% | -17.33% | -30.43% | |
| 98 |
NLC2
NoLimitCoin |
NLC2 | $30,641,251 | $0.150775 | 203,225,389 * | $268,235 | 0.86% | -22.30% | 59.81% | |
| 99 |
HMQ
Humaniq |
HMQ | $30,091,807 | $0.184772 | 162,858,812 * | $660,790 | -1.80% | -4.41% | 18.75% | |
| 100 |
LBC
LBRY Credits |
LBC | $29,332,264 | $0.428055 | 68,524,524 | $2,531,384 | -1.46% | -12.93% | -7.59% | |
| 101 |
POT
PotCoin |
POT | $28,269,277 | $0.129904 | 217,616,251 | $354,984 | -1.03% | 5.99% | 22.48% | |
| 102 |
XZC
Zcoin |
XZC | $28,059,042 | $10.15 | 2,763,997 | $1,954,581 | -0.04% | -11.13% | 21.60% | |
| 103 |
NMC
Namecoin |
NMC | $27,550,812 | $1.87 | 14,736,400 | $126,602 | 2.57% | 7.81% | -11.08% | |
| 104 |
NLG
Gulden |
NLG | $27,532,818 | $0.078484 | 350,807,945 | $158,735 | -0.82% | 6.06% | -7.39% | |
| 105 |
SKY
Skycoin |
SKY | $27,162,864 | $4.66 | 5,833,030 * | $46,304 | -0.98% | 0.24% | 21.07% | |
| 106 |
TAAS
TaaS |
TAAS | $26,830,632 | $3.29 | 8,146,001 * | $402,767 | -0.69% | -13.33% | 38.09% | |
| 107 |
RDD
ReddCoin |
RDD | $26,687,782 | $0.000934 | 28,586,409,800 * | $770,890 | -3.00% | -9.66% | -20.13% | |
| 108 |
IOC
I/O Coin |
IOC | $26,288,334 | $1.61 | 16,356,254 * | $97,926 | -1.04% | -12.64% | 34.99% | |
| 109 |
XCP
Counterparty |
XCP | $26,139,861 | $9.98 | 2,618,103 * | $218,238 | -0.86% | -4.81% | -6.98% | |
| 110 |
TRST
WeTrust |
TRST | $24,868,402 | $0.269876 | 92,147,500 * | $430,748 | -1.05% | -12.39% | 54.79% | |
| 111 |
UNITY
SuperNET |
UNITY | $23,936,082 | $29.33 | 816,061 * | $581 | 0.50% | 96.59% | -1.06% | |
| 112 |
CLOAK
CloakCoin |
CLOAK | $23,321,606 | $4.59 | 5,080,872 * | $275,207 | -1.92% | -13.75% | -2.43% | |
| 113 |
SNM
SONM |
SNM | $23,108,339 | $0.069738 | 331,360,000 * | $430,177 | -0.74% | -11.63% | 50.28% | |
| 114 |
VIA
Viacoin |
VIA | $22,763,782 | $0.998966 | 22,787,349 | $608,576 | 2.47% | -12.59% | -18.92% | |
| 115 |
FAIR
FairCoin |
FAIR | $22,655,850 | $0.425911 | 53,193,831 * | $24,581 | 3.93% | 7.45% | -9.43% | |
| 116 |
PTOY
Patientory |
PTOY | $22,497,227 | $0.321389 | 70,000,000 * | $1,687,575 | -1.16% | -15.23% | 43.64% | |
| 117 |
ION
ION |
ION | $22,188,517 | $1.43 | 15,484,781 * | $143,008 | 1.68% | -16.84% | -11.35% | |
| 118 |
BAY
BitBay |
BAY | $22,094,282 | $0.021926 | 1,007,663,346 * | $73,891 | 3.79% | -5.91% | -9.75% | |
| 119 |
CFI
Cofound.it |
CFI | $21,981,379 | $0.175851 | 125,000,000 * | $1,584,737 | -0.45% | -8.10% | 68.15% | |
| 120 |
QRL
Quantum Resis... |
QRL | $21,751,273 | $0.418294 | 52,000,000 | $825,356 | -3.20% | -11.24% | 24.65% | |
| 121 |
AMP
HyperSpace |
AMP | $21,296,561 | $0.258905 | 82,256,324 * | $1,447,608 | -0.56% | -7.73% | 3.87% | |
| 122 |
XAUR
Xaurum |
XAUR | $21,292,976 | $0.167515 | 127,110,604 * | $154,653 | 0.82% | -8.19% | -20.72% | |
| 123 |
MONA
MonaCoin |
MONA | $21,191,965 | $0.398281 | 53,208,600 | $84,496 | 1.46% | 7.53% | -16.08% | |
| 124 |
RADS
Radium |
RADS | $20,583,419 | $6.20 | 3,322,066 * | $1,278,282 | -7.72% | 42.73% | 59.60% | |
| 125 |
EB3
EB3 Coin |
EB3 | $20,520,755 | $0.370744 | 55,350,185 | $291,981 | -0.87% | -4.81% | 18.46% | |
| 126 |
DTB
Databits |
DTB | $20,350,381 | $0.894608 | 22,747,809 * | $174,472 | -1.05% | -11.06% | 0.28% | |
| 127 |
AGRS
Agoras Tokens |
AGRS | $19,920,565 | $0.474299 | 42,000,000 * | $43,430 | 3.99% | -9.73% | 44.39% | |
| 128 |
OBITS
OBITS |
OBITS | $19,545,611 | $1.23 | 15,890,500 * | $114,709 | 0.28% | 9.68% | 25.43% | |
| 129 |
TIME
Chronobank |
TIME | $19,072,142 | $26.86 | 710,113 * | $1,295,886 | 1.79% | -4.42% | 17.98% | |
| 130 |
SIB
SIBCoin |
SIB | $18,759,148 | $1.23 | 15,212,853 | $94,076 | -2.29% | -12.16% | -0.13% | |
| 131 |
BLK
BlackCoin |
BLK | $18,540,194 | $0.242961 | 76,309,234 * | $524,563 | -0.54% | -6.10% | -10.76% | |
| 132 |
SAN
Santiment Net... |
SAN | $18,296,801 | $0.311584 | 58,721,917 * | $1,353,703 | 0.13% | -5.46% | 16.53% | |
| 133 |
NXC
Nexium |
NXC | $17,813,464 | $0.267785 | 66,521,586 * | $555,547 | 3.85% | 16.94% | 34.44% | |
| 134 |
EXP
Expanse |
EXP | $17,317,827 | $2.21 | 7,834,573 | $332,118 | -1.44% | -3.87% | 7.16% | |
| 135 |
WGR
Wagerr |
WGR | $17,127,053 | $0.093590 | 183,000,000 * | $130,489 | -9.38% | -9.63% | 0.78% | |
| 136 |
VTC
Vertcoin |
VTC | $17,077,869 | $0.443242 | 38,529,450 | $1,062,402 | -1.09% | -11.90% | -17.36% | |
| 137 |
MUE
MonetaryUnit |
MUE | $16,939,756 | $0.133919 | 126,492,284 | $134,628 | -6.84% | -11.42% | 16.75% | |
| 138 |
OAX
OAX |
OAX | $16,878,063 | $0.674873 | 25,009,250 * | $190,590 | 0.04% | -0.44% | 56.38% | |
| 139 |
GUP
Matchpool |
GUP | $16,829,472 | $0.224393 | 75,000,000 * | $900,000 | -1.27% | -6.49% | 60.53% | |
| 140 |
CLAM
Clams |
CLAM | $16,579,000 | $6.46 | 2,566,089 * | $5,050,515 | -0.50% | -14.76% | 95.09% | |
| 141 |
YBC
YbCoin |
YBC | $16,350,249 | $5.41 | 3,020,474 * | $241,434 | -1.35% | -5.82% | -7.79% | |
| 142 |
ECOB
Ecobit |
ECOB | $16,237,560 | $0.036535 | 444,444,444 * | $5,986 | -0.85% | -1.01% | -15.58% | |
| 143 |
ADX
AdEx |
ADX | $16,227,561 | $0.405689 | 40,000,000 * | $3,986,560 | -5.29% | -9.40% | 175.34% | |
| 144 |
XDN
DigitalNote |
XDN | $16,109,901 | $0.002340 | 6,885,433,882 | $1,162,929 | 0.59% | -7.79% | -20.16% | |
| 145 |
NAV
NavCoin |
NAV | $15,671,142 | $0.254321 | 61,619,541 * | $230,756 | -1.19% | -9.51% | 1.16% | |
| 146 |
GOLOS
Golos |
GOLOS | $15,571,560 | $0.125054 | 124,518,891 | $75,028 | 2.24% | -12.48% | 1.88% | |
| 147 |
QAU
Quantum |
QAU | $15,454,405 | $0.189558 | 81,528,846 * | $105,891 | -1.11% | -1.81% | -14.59% | |
| 148 |
UNO
Unobtanium |
UNO | $15,407,280 | $77.90 | 197,792 | $54,791 | 1.84% | 11.66% | 53.20% | |
| 149 |
SOAR
Soarcoin |
SOAR | $15,297,353 | $0.023463 | 651,970,042 * | $28,972 | -0.91% | -14.70% | -6.54% | |
| 150 |
OMNI
Omni |
OMNI | $14,918,219 | $26.66 | 559,521 * | $331,915 | -3.09% | -11.57% | -20.59% | |
| 151 |
EAC
EarthCoin |
EAC | $14,110,018 | $0.001251 | 11,276,998,632 | $572,108 | -0.53% | -5.60% | -16.41% | |
| 152 |
SLS
SaluS |
SLS | $13,856,387 | $13.80 | 1,004,031 * | $463,695 | -10.55% | 17.19% | 25.03% | |
| 153 |
RVR
RevolutionVR |
RVR | $13,602,069 | $0.064772 | 210,000,000 * | $226,340 | 3.13% | -3.51% | -1.56% | |
| 154 |
RISE
Rise |
RISE | $13,512,461 | $0.125829 | 107,387,215 * | $3,977,898 | -14.37% | 61.24% | 75.48% | |
| 155 |
SWT
Swarm City |
SWT | $13,224,280 | $1.75 | 7,575,894 * | $191,876 | -1.17% | -18.81% | 30.63% | |
| 156 |
MOON
Mooncoin |
MOON | $12,970,832 | $0.000058 | 222,222,399,511 | $42,246 | 6.09% | -1.07% | 4.88% | |
| 157 |
MSP
Mothership |
MSP | $12,876,364 | $0.091974 | 140,000,000 * | $161,536 | 0.10% | 0.20% | 59.96% | |
| 158 |
ECN
E-coin |
ECN | $12,865,944 | $3.59 | 3,585,125 | $128,056 | -0.72% | 5.41% | 5.19% | |
| 159 |
GRC
GridCoin |
GRC | $12,711,403 | $0.032567 | 390,312,753 | $121,658 | -0.47% | 0.72% | -13.17% | |
| 160 |
CRW
Crown |
CRW | $12,676,011 | $0.856422 | 14,801,134 | $68,849 | 1.49% | -11.80% | -5.16% | |
| 161 |
RBY
Rubycoin |
RBY | $12,398,958 | $0.502982 | 24,650,918 * | $171,937 | -5.18% | 15.53% | 9.32% | |
| 162 |
LMC
LoMoCoin |
LMC | $12,376,601 | $0.058106 | 213,000,931 * | $535,874 | -0.78% | -10.67% | 12.22% | |
| 163 |
NET
Nimiq Exchang... |
NET | $12,323,382 | $1.17 | 10,500,000 * | $309,875 | -1.00% | -13.42% | 58.74% | |
| 164 |
PLBT
Polybius |
PLBT | $12,253,673 | $3.25 | 3,772,687 * | $33,099 | -1.29% | -11.77% | -26.07% | |
| 165 |
DENT
Dent |
DENT | $12,239,086 | $0.001179 | 10,380,546,260 * | $245,442 | -8.70% | 88.73% | ? | |
| 166 |
ZEN
Horizen |
ZEN | $12,190,023 | $6.40 | 1,905,288 | $264,486 | -1.55% | 9.04% | 24.81% | |
| 167 |
BITCNY
bitCNY |
BITCNY | $11,462,596 | $0.143091 | 80,106,900 * | $711,907 | 0.38% | -1.19% | 0.76% | |
| 168 |
ENRG
Energycoin |
ENRG | $11,418,210 | $0.094259 | 121,136,497 | $118,988 | 0.63% | -12.28% | 12.22% | |
| 169 |
BURST
Burst |
BURST | $11,340,784 | $0.006299 | 1,800,339,818 | $439,552 | -1.53% | -15.27% | -28.51% | |
| 170 |
NEOS
NeosCoin |
NEOS | $11,335,265 | $3.29 | 3,444,344 | $211,128 | 2.92% | -0.03% | -18.39% | |
| 171 |
SPR
SpreadCoin |
SPR | $11,134,081 | $1.30 | 8,566,074 | $43,689 | -3.92% | -1.36% | 14.67% | |
| 172 |
WCT
Waves Communi... |
WCT | $11,111,912 | $1.39 | 7,998,270 * | $15,138 | -10.26% | -12.34% | -20.03% | |
| 173 |
UNY
Unity Ingot |
UNY | $10,990,344 | $0.054408 | 202,000,000 * | $2,269 | -7.06% | -25.09% | -14.47% | |
| 174 |
NANO
Nano |
NANO | $10,736,442 | $0.103705 | 103,528,993 * | $152,324 | 1.53% | 6.69% | 65.90% | |
| 175 |
NDC
NEVERDIE |
NDC | $10,559,300 | $0.257518 | 41,004,100 * | $31,947 | 1.23% | -1.32% | ? | |
| 176 |
EDR
E-Dinar Coin |
EDR | $10,557,963 | $0.011914 | 886,211,988 | $308,290 | 2.59% | -12.19% | -27.27% | |
| 177 |
TIX
Blocktix |
TIX | $10,491,306 | $0.262283 | 40,000,000 * | $25,041 | 10.05% | 5.08% | ? | |
| 178 |
BCAP
BCAP |
BCAP | $10,475,762 | $1.05 | 10,000,000 * | $222,918 | -0.46% | -0.81% | 1.33% | |
| 179 |
DMD
Diamond |
DMD | $10,447,433 | $4.69 | 2,228,265 | $62,928 | -2.27% | 0.57% | 33.53% | |
| 180 |
TOA
ToaCoin |
TOA | $10,415,652 | $0.006186 | 1,683,725,521 | $98,779 | -0.90% | 0.17% | 5.36% | |
| 181 |
PLU
Pluton |
PLU | $10,330,212 | $12.15 | 850,000 * | $184,973 | -0.29% | -5.60% | -8.85% | |
| 182 |
IXT
IXT |
IXT | $10,310,823 | $0.288182 | 35,778,844 * | $135,872 | 1.02% | 0.52% | 123.20% | |
| 183 |
DBIX
DubaiCoin |
DBIX | $10,227,696 | $10.10 | 1,012,386 | $74,671 | -0.78% | -2.30% | -3.49% | |
| 184 |
FTC
Feathercoin |
FTC | $9,760,108 | $0.056806 | 171,815,240 | $1,066,402 | -0.20% | -1.48% | 2.67% | |
| 185 |
XBC
Bitcoin Plus |
XBC | $9,692,351 | $97.45 | 99,462 * | $334,088 | -5.05% | -13.46% | -3.13% | |
| 186 |
BASH
LuckChain |
BASH | $9,511,969 | $0.013537 | 702,673,636 | $131,807 | -0.13% | -0.64% | -8.52% | |
| 187 |
QWARK
Qwark |
QWARK | $9,382,045 | $0.333276 | 28,150,983 * | $8,818,287 | 0.37% | 108.44% | 185.86% | |
| 188 |
BCY
BitCrystals |
BCY | $9,299,618 | $0.400011 | 23,248,415 * | $167,142 | 0.57% | -7.63% | 1.55% | |
| 189 |
PEPECASH
Pepe Cash |
PEPECASH | $9,142,499 | $0.013026 | 701,884,009 * | $15,997 | -0.91% | 0.21% | 9.09% | |
| 190 |
IFC
Infinitecoin |
IFC | $9,089,441 | $0.000100 | 90,596,274,910 | $877,304 | 1.14% | -4.33% | -11.02% | |
| 191 |
SHIFT
Shift |
SHIFT | $9,083,139 | $0.820107 | 11,075,550 * | $263,004 | -2.30% | -14.67% | -20.77% | |
| 192 |
HEAT
HEAT |
HEAT | $9,009,332 | $0.321492 | 28,023,536 * | $16,340 | -1.09% | -2.63% | -5.00% | |
| 193 |
EMC2
Einsteinium |
EMC2 | $8,787,826 | $0.041223 | 213,176,400 | $930,158 | 0.51% | -20.66% | -46.65% | |
| 194 |
BET
DAO.Casino |
BET | $8,726,726 | $0.079614 | 109,612,924 * | $148,155 | 1.54% | -2.78% | 16.66% | |
| 195 |
BELA
Bela |
BELA | $8,681,434 | $0.234789 | 36,975,525 * | $112,954 | -0.90% | -4.72% | 17.53% | |
| 196 |
BPC
Bitpark Coin |
BPC | $8,305,513 | $0.110740 | 75,000,000 * | $3,024 | -0.91% | 11.37% | 99.74% | |
| 197 |
GRS
Groestlcoin |
GRS | $8,006,140 | $0.117461 | 68,159,869 | $275,122 | -0.08% | -4.19% | -2.98% | |
| 198 |
INCNT
Incent |
INCNT | $7,998,565 | $0.173820 | 46,016,425 * | $252,624 | -0.72% | -10.37% | 10.02% | |
| 199 |
TIPS
FedoraCoin |
TIPS | $7,867,182 | $0.000018 | 443,168,182,458 | $26,811 | -1.84% | 278.01% | 676.98% | |
| 200 |
WDC
WorldCoin |
WDC | $7,706,225 | $0.067015 | 114,992,743 | $307,678 | -1.33% | -2.33% | -15.48% | |
| 201 |
VRC
VeriCoin |
VRC | $7,567,266 | $0.249454 | 30,335,278 | $244,399 | -3.11% | -5.21% | -14.06% | |
| 202 |
VASH
VPNCoin |
VASH | $7,507,628 | $0.018753 | 400,339,746 * | $292,535 | -1.19% | -4.24% | -9.28% | |
| 203 |
GAM
Gambit |
GAM | $7,495,329 | $6.30 | 1,190,131 * | $46,971 | -3.62% | -7.07% | -0.91% | |
| 204 |
XPM
Primecoin |
XPM | $7,318,525 | $0.361715 | 20,232,869 | $379,574 | 0.38% | -5.96% | -6.48% | |
| 205 |
QRK
Quark |
QRK | $7,238,642 | $0.028779 | 251,524,798 | $97,929 | -3.40% | 1.29% | -13.70% | |
| 206 |
MGC
MergeCoin |
MGC | $7,225,960 | $0.076063 | 95,000,000 * | $120,232 | -1.23% | -0.04% | -9.48% | |
| 207 |
AEON
Aeon |
AEON | $7,224,886 | $0.494048 | 14,623,860 | $25,187 | -0.53% | 4.46% | 25.60% | |
| 208 |
FLO
FLO |
FLO | $7,071,216 | $0.051981 | 136,035,084 | $134,592 | 3.37% | -9.08% | -13.04% | |
| 209 |
SIGT
Signatum |
SIGT | $6,748,572 | $0.080464 | 83,870,186 * | $341,795 | -0.47% | -6.16% | -19.91% | |
| 210 |
MEC
Megacoin |
MEC | $6,658,649 | $0.202474 | 32,886,450 | $806,411 | 3.80% | 15.38% | -1.47% | |
| 211 |
SMART
SmartCash |
SMART | $6,644,277 | $0.029544 | 224,894,850 | $16,894 | 9.20% | 9.27% | 27.09% | |
| 212 |
CMP
Compcoin |
CMP | $6,562,003 | $1.73 | 3,804,020 | $21,816 | -0.91% | -19.47% | -65.45% | |
| 213 |
CRB
Creditbit |
CRB | $6,439,467 | $0.542255 | 11,875,343 * | $784,386 | 3.64% | -16.47% | 45.88% | |
| 214 |
FLDC
FoldingCoin |
FLDC | $6,368,926 | $0.012375 | 514,662,238 * | $201,909 | -0.55% | -13.06% | -22.77% | |
| 215 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/32x32/1714.png){kind=small}
ETT
EncryptoTel [... |
ETT | $6,318,724 | $0.101700 | 62,131,190 * | $13,333 | -0.91% | -46.47% | -15.35% | |
| 216 |
BITB
Bean Cash |
BITB | $6,318,355 | $0.003052 | 2,070,473,000 * | $167,149 | -6.43% | 4.79% | 14.37% | |
| 217 |
SPHR
Sphere |
SPHR | $6,255,051 | $2.03 | 3,082,940 * | $85,853 | 1.07% | -5.68% | 6.60% | |
| 218 |
DAXX
DaxxCoin |
DAXX | $6,206,408 | $0.012877 | 481,970,920 | $1,867 | -4.34% | -1.85% | 10.28% | |
| 219 |
SLR
SolarCoin |
SLR | $6,075,840 | $0.169831 | 35,775,779 * | $32,707 | 2.17% | 2.44% | -0.64% | |
| 220 |
ECC
ECC |
ECC | $6,055,122 | $0.000244 | 24,860,558,586 * | $10,499 | -0.91% | -10.63% | 16.51% | |
| 221 |
NVST
NVO |
NVST | $6,008,424 | $0.400562 | 15,000,000 * | $21,135 | -0.67% | -5.81% | -11.19% | |
| 222 |
PASC
Pascal Coin |
PASC | $5,712,817 | $0.461918 | 12,367,600 | $243,098 | -2.94% | -13.90% | -0.48% | |
| 223 |
SEQ
Sequence |
SEQ | $5,709,694 | $0.127181 | 44,894,342 | $142,894 | -4.47% | 4.67% | 25.96% | |
| 224 |
APX
APX |
APX | $5,683,088 | $7.31 | 777,394 * | $125,564 | -6.14% | -0.81% | 28.48% | |
| 225 |
ABY
ArtByte |
ABY | $5,667,107 | $0.007157 | 791,870,850 | $173,089 | 0.41% | -8.01% | -22.40% | |
| 226 |
XBY
XTRABYTES |
XBY | $5,648,682 | $0.008690 | 650,000,000 * | $8,414 | -3.25% | 0.70% | -33.01% | |
| 227 |
XCN
Cryptonite |
XCN | $5,615,821 | $0.016102 | 348,761,082 | $454,307 | -0.84% | 1.68% | -12.34% | |
| 228 |
AUR
Auroracoin |
AUR | $5,471,518 | $0.631951 | 8,658,139 | $17,799 | -0.90% | 1.12% | 12.85% | |
| 229 |
NOTE
DNotes |
NOTE | $5,455,496 | $0.043264 | 126,096,723 | $83,134 | -1.12% | -18.75% | -36.62% | |
| 230 |
PDC
Project Decorum |
PDC | $5,435,523 | $0.108710 | 50,000,000 * | $289,642 | -1.09% | 19.10% | 24.00% | |
| 231 |
COVAL
Circuits of V... |
COVAL | $5,317,801 | $0.005318 | 1,000,000,000 * | $84,460 | -3.37% | -8.88% | -18.98% | |
| 232 |
PZM
PRIZM |
PZM | $5,183,637 | $1.08 | 4,792,993 * | $12,663 | -0.77% | -1.27% | -13.45% | |
| 233 |
BBR
Boolberry |
BBR | $5,178,765 | $0.543276 | 9,532,480 | $116,295 | 2.44% | 17.15% | 52.35% | |
| 234 |
CADASTRAL
Bitland |
CADASTRAL | $5,158,989 | $0.171966 | 30,000,000 * | $14,586 | 0.44% | -17.11% | -11.76% | |
| 235 |
PBT
Primalbase Token |
PBT | $5,088,844 | $5088.84 | 1,000 * | $6,438 | -0.98% | 8.93% | -14.46% | |
| 236 |
GCR
Global Curren... |
GCR | $5,052,342 | $0.049036 | 103,033,505 * | $24,963 | -3.00% | -5.28% | 6.60% | |
| 237 |
NVC
Novacoin |
NVC | $4,999,303 | $2.78 | 1,799,641 | $7,763 | 0.89% | 10.60% | -24.39% | |
| 238 |
SPRTS
Sprouts |
SPRTS | $4,968,869 | $0.000013 | 375,202,748,967 * | $1,005 | 140.29% | 974.82% | 188.01% | |
| 239 |
CURE
Curecoin |
CURE | $4,912,279 | $0.206935 | 23,738,264 | $53,689 | -0.40% | 1.29% | 16.47% | |
| 240 |
EQT
EquiTrader |
EQT | $4,903,877 | $0.795820 | 6,162,047 | $88,737 | -9.70% | 27.89% | 24.82% | |
| 241 |
JINN
Jinn |
JINN | $4,886,658 | $83.24 | 58,703 * | $7,742 | 0.31% | -1.58% | -30.51% | |
| 242 |
DAR
Darcrus |
DAR | $4,810,909 | $0.353126 | 13,623,762 * | $36,611 | -5.25% | 1.11% | -9.10% | |
| 243 |
BLITZ
Blitzcash |
BLITZ | $4,803,397 | $1.18 | 4,080,277 * | $24,203 | -0.96% | -4.33% | 8.12% | |
| 244 |
BSD
BitSend |
BSD | $4,760,548 | $0.295885 | 16,089,200 | $27,790 | -0.02% | -8.34% | -5.29% | |
| 245 |
OK
OKCash |
OK | $4,640,441 | $0.064160 | 72,326,144 * | $57,170 | 2.04% | -7.44% | -18.54% | |
| 246 |
ZET
Zetacoin |
ZET | $4,522,698 | $0.027163 | 166,501,708 | $427,777 | -0.46% | -11.03% | -27.34% | |
| 247 |
PUT
PutinCoin |
PUT | $4,481,583 | $0.022345 | 200,566,364 | $4,382 | -1.05% | -8.58% | 12.81% | |
| 248 |
ICOO
ICO OpenLedger |
ICOO | $4,468,396 | $9.59 | 465,755 * | $3,868 | 0.82% | -8.94% | 24.72% | |
| 249 |
GLD
GoldCoin |
GLD | $4,462,376 | $0.110386 | 40,425,168 | $28,930 | -0.80% | -7.20% | 14.63% | |
| 250 |
WBB
Wild Beast Block |
WBB | $4,441,211 | $1.86 | 2,385,560 | $1,182 | -0.86% | 2.18% | 28.78% | |
| 251 |
CVN
CVCoin |
CVN | $4,410,922 | $0.566679 | 7,783,804 * | $4,335 | -1.31% | -2.16% | 97.90% | |
| 252 |
ESP
Espers |
ESP | $4,367,780 | $0.000214 | 20,432,274,641 | $36,003 | 2.80% | -6.27% | -20.20% | |
| 253 |
MUSIC
Musicoin |
MUSIC | $4,334,135 | $0.015341 | 282,521,814 | $116,559 | -2.45% | -8.43% | -16.99% | |
| 254 |
PINK
PinkCoin |
PINK | $4,299,120 | $0.012381 | 347,231,750 | $161,614 | -4.06% | -16.50% | -10.46% | |
| 255 |
MAX
Maxcoin |
MAX | $4,203,314 | $0.070196 | 59,879,389 | $97,738 | 0.95% | -6.36% | -17.76% | |
| 256 |
CHC
ChainCoin |
CHC | $4,108,854 | $0.269187 | 15,263,931 | $36,503 | -1.92% | 2.01% | -42.94% | |
| 257 |
MINT
MintCoin |
MINT | $4,022,408 | $0.000162 | 24,815,182,487 * | $8,570 | -1.13% | -3.13% | 21.27% | |
| 258 |
EMV
Ethereum Movi... |
EMV | $3,892,430 | $0.583865 | 6,666,666 * | $1,552 | -0.32% | 0.70% | 51.14% | |
| 259 |
XC
XCurrency |
XC | $3,837,788 | $0.657824 | 5,834,064 * | $5,651 | -0.91% | 5.36% | 6.57% | |
| 260 |
ATMOS
Atmos |
ATMOS | $3,703,686 | $0.036975 | 100,166,723 * | $17,734 | 2.58% | 10.88% | -9.44% | |
| 261 |
BITUSD
bitUSD |
BITUSD | $3,689,498 | $1.01 | 3,670,050 * | $254,046 | -0.35% | -0.01% | -0.79% | |
| 262 |
ZCC
ZcCoin |
ZCC | $3,589,596 | $0.058219 | 61,657,044 | $565,528 | -1.23% | -1.84% | -17.64% | |
| 263 |
VISIO
Visio |
VISIO | $3,548,360 | $0.069984 | 50,702,523 * | $519 | -1.25% | 1.05% | 21.19% | |
| 264 |
XMY
Myriad |
XMY | $3,419,642 | $0.002273 | 1,504,261,250 | $282,624 | 0.00% | -1.32% | -15.51% | |
| 265 |
RIC
Riecoin |
RIC | $3,397,014 | $0.093634 | 36,279,625 | $120,288 | -0.89% | 2.47% | -11.19% | |
| 266 |
XVC
Vcash |
XVC | $3,389,892 | $0.222223 | 15,254,447 | $31,544 | 0.16% | 4.83% | -21.38% | |
| 267 |
ZENI
Zennies |
ZENI | $3,337,164 | $0.003335 | 1,000,784,413 * | $12,594 | -0.72% | -2.34% | 13.01% | |
| 268 |
DYN
Dynamic |
DYN | $3,280,306 | $1.86 | 1,765,906 | $126,420 | -0.65% | 0.50% | 16.18% | |
| 269 |
SNRG
Synergy |
SNRG | $3,242,274 | $1.10 | 2,958,304 * | $10,172 | -0.58% | 0.92% | 14.35% | |
| 270 |
SBD
Steem Dollars |
SBD | $3,210,330 | $0.912640 | 3,517,631 * | $74,538 | -2.50% | 6.63% | -5.13% | |
| 271 |
COE
CoEval |
COE | $3,198,990 | $74.80 | 42,770 * | $89,870 | -1.36% | 36.98% | -47.51% | |
| 272 |
XST
Stealth |
XST | $3,133,178 | $0.117479 | 26,670,167 | $12,114 | -2.70% | 0.70% | 9.57% | |
| 273 |
TRIG
Triggers |
TRIG | $3,127,899 | $0.097425 | 32,105,593 * | $19,948 | -3.25% | -3.98% | 24.88% | |
| 274 |
MORE
More Coin |
MORE | $3,051,305 | $1.53 | 2,000,000 * | $777,561 | -6.90% | -4.19% | 78.71% | |
| 275 |
XSPEC
Spectrecoin |
XSPEC | $3,020,776 | $0.147741 | 20,446,404 * | $10,393 | -4.99% | 3.20% | -26.40% | |
| 276 |
LNK
Link Platform |
LNK | $2,963,263 | $62.38 | 47,503 * | $32,274 | -0.81% | 83.75% | 235.11% | |
| 277 |
SNC
SunContract |
SNC | $2,960,748 | $0.030161 | 98,166,002 * | $364,817 | -6.82% | -1.03% | 4.27% | |
| 278 |
BRX
Breakout Stake |
BRX | $2,926,128 | $0.466830 | 6,268,082 * | $7,856 | -3.81% | 11.23% | 34.83% | |
| 279 |
ZRC
ZrCoin |
ZRC | $2,909,861 | $1.08 | 2,706,266 * | $58,609 | -0.92% | -1.51% | -25.24% | |
| 280 |
JNS
Janus |
JNS | $2,800,193 | $0.132716 | 21,099,198 * | $4,153 | -0.43% | -10.35% | -25.43% | |
| 281 |
ZCL
ZClassic |
ZCL | $2,796,436 | $1.55 | 1,809,800 | $40,873 | 2.59% | -3.17% | -0.73% | |
| 282 |
VRM
VeriumReserve |
VRM | $2,737,592 | $2.23 | 1,228,302 | $104,645 | -2.34% | -8.73% | -12.85% | |
| 283 |
NAUT
NautilusCoin |
NAUT | $2,721,435 | $0.168197 | 16,180,000 * | $187,464 | -3.74% | -7.90% | -21.20% | |
| 284 |
EXCL
ExclusiveCoin |
EXCL | $2,683,585 | $0.640409 | 4,190,421 | $30,158 | -4.05% | -13.40% | -11.82% | |
| 285 |
DCN
Dentacoin |
DCN | $2,664,220 | $0.000165 | 16,177,500,000 * | $24,832 | -4.60% | -34.01% | ? | |
| 286 |
TKS
Tokes |
TKS | $2,646,769 | $2.76 | 960,309 * | $217,517 | 19.91% | 22.79% | 101.30% | |
| 287 |
BITS
Bitswift |
BITS | $2,645,722 | $0.650801 | 4,065,329 * | $28,680 | -0.91% | 2.31% | 6.52% | |
| 288 |
TAG
TagCoin |
TAG | $2,592,111 | $0.458920 | 5,648,283 | $140,450 | 0.43% | 14.66% | 0.07% | |
| 289 |
ZEIT
Zeitcoin |
ZEIT | $2,591,475 | $0.000070 | 36,971,137,086 | $2,374 | -1.26% | -3.68% | 12.94% | |
| 290 |
GEO
GeoCoin |
GEO | $2,570,881 | $0.812752 | 3,163,179 * | $206,062 | -13.25% | 2.50% | 41.21% | |
| 291 |
DOPE
DopeCoin |
DOPE | $2,548,091 | $0.022938 | 111,085,648 * | $58,484 | -0.92% | -11.84% | -3.24% | |
| 292 |
SKIN
SkinCoin |
SKIN | $2,464,798 | $0.027951 | 88,183,483 * | $11,678 | 2.04% | 29.82% | 20.14% | |
| 293 |
2GIVE
2GIVE |
2GIVE | $2,444,449 | $0.004749 | 514,735,880 | $41,148 | 0.75% | 1.70% | -4.91% | |
| 294 |
DIME
Dimecoin |
DIME | $2,435,268 | $0.000005 | 532,133,806,800 | $4,804 | -0.78% | -48.14% | -25.09% | |
| 295 |
MALC
Malcoin |
MALC | $2,429,248 | $46.68 | 52,037 * | $61,530 | -0.91% | -7.64% | 10.53% | |
| 296 |
KORE
Kore |
KORE | $2,408,978 | $1.22 | 1,971,539 * | $53,122 | -1.11% | 0.77% | 15.90% | |
| 297 |
CCRB
CryptoCarbon |
CCRB | $2,407,470 | $0.675855 | 3,562,111 * | $60,049 | -0.70% | 3.10% | 22.11% | |
| 298 |
INSN
InsaneCoin |
INSN | $2,404,036 | $0.151993 | 15,816,773 | $6,758 | -10.22% | -32.93% | -6.56% | |
| 299 |
STA
Starta |
STA | $2,388,088 | $0.506581 | 4,714,130 * | $12,893 | 3.68% | -6.38% | -9.68% | |
| 300 |
FNC
FinCoin |
FNC | $2,300,360 | $0.178618 | 12,878,667 * | $31,451 | -0.75% | 3.71% | 4.60% | |
| 301 |
PTC
Pesetacoin |
PTC | $2,294,737 | $0.017625 | 130,198,074 | $55,918 | 3.22% | 3.97% | 11.77% | |
| 302 |
PING
CryptoPing |
PING | $2,242,167 | $0.225296 | 9,952,089 * | $128,824 | -2.14% | -4.07% | 85.89% | |
| 303 |
ADZ
Adzcoin |
ADZ | $2,238,609 | $0.040369 | 55,453,400 | $8,916 | -3.20% | 1.38% | 24.03% | |
| 304 |
SYNX
Syndicate |
SYNX | $2,205,582 | $0.153320 | 14,385,470 | $88,717 | -0.99% | -3.39% | -12.38% | |
| 305 |
IXC
Ixcoin |
IXC | $2,191,393 | $0.104357 | 20,999,088 * | $1,040 | -1.68% | 9.40% | 16.48% | |
| 306 |
ATCC
ATC Coin |
ATCC | $2,134,744 | $0.202808 | 10,525,960 * | $447,257 | -0.73% | 6.97% | 26.09% | |
| 307 |
BRK
Breakout |
BRK | $2,116,192 | $0.116829 | 18,113,547 | $43,521 | 0.82% | -0.94% | 11.93% | |
| 308 |
TX
TransferCoin |
TX | $2,115,426 | $0.348294 | 6,073,670 * | $41,080 | 1.99% | 5.38% | 17.97% | |
| 309 |
RAIN
Condensate |
RAIN | $2,108,994 | $0.040194 | 52,469,715 | $44,266 | 4.89% | 19.24% | 82.53% | |
| 310 |
POSW
PoSW Coin |
POSW | $2,105,407 | $0.047742 | 44,100,000 * | $12,185 | -1.04% | -6.75% | -0.62% | |
| 311 |
INPAY
InPay |
INPAY | $2,083,689 | $0.208369 | 10,000,000 * | $33,817 | -1.23% | 1.51% | 20.14% | |
| 312 |
ERC
EuropeCoin |
ERC | $1,991,872 | $0.201427 | 9,888,806 | $57,090 | 1.80% | -1.78% | 6.29% | |
| 313 |
HUSH
Hush |
HUSH | $1,959,461 | $1.78 | 1,100,888 | $29,126 | -1.82% | -5.60% | 1.41% | |
| 314 |
START
Startcoin |
START | $1,933,069 | $0.042881 | 45,079,785 | $63,345 | -0.55% | -6.85% | -2.27% | |
| 315 |
CANN
CannabisCoin |
CANN | $1,906,566 | $0.024686 | 77,231,176 | $124,772 | -1.84% | 20.47% | 11.50% | |
| 316 |
BTA
Bata |
BTA | $1,885,872 | $0.379549 | 4,968,717 | $62,372 | -5.08% | -17.98% | -24.59% | |
| 317 |
NSR
NuShares |
NSR | $1,865,756 | $0.000690 | 2,702,268,334 * | $4,990 | -4.14% | -3.62% | 10.70% | |
| 318 |
CTR
Centra |
CTR | $1,861,276 | $0.567073 | 3,282,252 * | $30,227 | -4.22% | -24.37% | ? | |
| 319 |
DOT
Dotcoin |
DOT | $1,835,773 | $0.007581 | 242,154,500 * | $22,785 | -1.17% | -7.75% | -30.29% | |
| 320 |
NTRN
Neutron |
NTRN | $1,835,181 | $0.060997 | 30,086,590 * | $7,998 | -0.92% | 1.39% | -3.77% | |
| 321 |
1337
Elite |
1337 | $1,819,902 | $0.000078 | 23,271,451,543 * | $7,979 | -1.51% | -0.40% | -4.70% | |
| 322 |
NKA
IncaKoin |
NKA | $1,819,715 | $0.000198 | 9,168,403,231 | $594 | 18.10% | -20.21% | 19.53% | |
| 323 |
MEME
Memetic / Pep... |
MEME | $1,813,204 | $0.128283 | 14,134,366 | $41,553 | -1.45% | -16.80% | 31.25% | |
| 324 |
MBRS
Embers |
MBRS | $1,757,551 | $0.035151 | 50,000,000 * | $14,519 | -2.94% | -27.93% | 4.92% | |
| 325 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,752,463 | $0.322838 | 5,428,300 * | $2,819 | -0.08% | -11.56% | 10.38% | |
| 326 |
EGC
EverGreenCoin |
EGC | $1,724,967 | $0.129489 | 13,321,301 | $16,050 | -0.63% | -5.77% | -7.98% | |
| 327 |
RNS
Renos |
RNS | $1,709,861 | $0.051261 | 33,356,077 * | $10,214 | 10.49% | 0.65% | -7.90% | |
| 328 |
ARC
Advanced Tech... |
ARC | $1,700,426 | $0.070649 | 24,068,615 | $7,577 | -0.96% | -13.18% | -22.36% | |
| 329 |
ADC
AudioCoin |
ADC | $1,694,389 | $0.002066 | 820,061,781 | $3,862 | 14.31% | 19.69% | -11.49% | |
| 330 |
CRAVE
Crave |
CRAVE | $1,684,863 | $1.26 | 1,338,655 * | $18,567 | -0.91% | -1.86% | -31.02% | |
| 331 |
VTR
vTorrent |
VTR | $1,677,218 | $0.155069 | 10,815,966 | $31,633 | -5.97% | -14.30% | -29.16% | |
| 332 |
HTML5
HTML5COIN |
HTML5 | $1,656,694 | $0.000041 | 40,659,020,000 | $43,858 | -34.05% | -45.66% | -2.87% | |
| 333 |
XWC
WhiteCoin |
XWC | $1,622,413 | $0.006536 | 248,241,725 * | $31,119 | -3.24% | -6.65% | -6.72% | |
| 334 |
MER
Mercury |
MER | $1,599,034 | $0.015990 | 100,000,000 * | $1,639 | -0.92% | 4.82% | 7.72% | |
| 335 |
HUC
HunterCoin |
HUC | $1,593,084 | $0.085247 | 18,687,820 | $37,718 | -2.00% | -9.41% | -14.10% | |
| 336 |
TRC
Terracoin |
TRC | $1,581,476 | $0.075146 | 21,045,440 | $2,841 | -0.86% | -12.39% | -23.43% | |
| 337 |
HKG
Hacker Gold |
HKG | $1,571,409 | $0.097537 | 16,110,893 * | $69,574 | 2.60% | -3.71% | 24.45% | |
| 338 |
NETKO
Netko |
NETKO | $1,558,660 | $0.432542 | 3,603,490 | $6,300 | -0.97% | 3.98% | 34.90% | |
| 339 |
THC
HempCoin |
THC | $1,555,169 | $0.006941 | 224,041,897 | $19,554 | -3.82% | -4.16% | -26.04% | |
| 340 |
EFL
e-Gulden |
EFL | $1,516,452 | $0.098303 | 15,426,322 | $19,726 | 4.56% | 8.36% | 25.13% | |
| 341 |
BTM
Bitmark |
BTM | $1,498,709 | $0.384168 | 3,901,180 | $23,801 | -0.85% | -5.02% | -6.83% | |
| 342 |
CREA
CREA |
CREA | $1,493,517 | $0.140158 | 10,655,987 | $1,348 | -0.92% | -20.90% | 13.66% | |
| 343 |
VSM
VOISE |
VSM | $1,448,614 | $1.75 | 825,578 * | $3,055 | -7.33% | -22.10% | -35.04% | |
| 344 |
HYP
HyperStake |
HYP | $1,447,546 | $0.001503 | 963,134,320 * | $6,945 | 0.80% | 4.99% | 27.32% | |
| 345 |
LINDA
Linda |
LINDA | $1,407,501 | $0.000244 | 5,767,301,318 | $29,056 | 11.89% | 10.95% | -5.89% | |
| 346 |
TIX
Tickets |
TIX | $1,404,637 | $0.000021 | 66,876,281,414 | $22,089 | -0.03% | -2.68% | -9.12% | |
| 347 |
ADL
Adelphoi |
ADL | $1,383,822 |