×
×
Cryptocurrencies:  7,813Markets:  33,522Market Cap:  $550,779,944,20424h Vol:  $163,090,384,641BTC Dominance:  62.2%

Historical Snapshot - 13 August 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$67,230,609,742

16,505,337 BTC
$3,159,094,016
-0.46%
4.48%
25.88%
2
ETH

$28,011,768,699

93,979,013 ETH
$1,369,365,120
0.08%
-3.42%
12.86%
3
XRP

$6,446,782,517

38,352,642,160 XRP *
$110,199,392
-0.38%
-2.84%
-7.12%
4
BCH

$4,914,960,174

16,490,225 BCH
$120,722,016
-1.05%
-5.52%
31.04%
5
LTC

$2,402,844,118

52,449,207 LTC
$242,564,592
0.00%
-0.76%
0.93%
6
NEO

$2,332,277,489

50,000,000 NEO *
$448,654,464
-4.67%
28.75%
203.67%
7
XEM

$2,316,049,665

8,999,999,999 XEM *
$8,310,084
-1.24%
-6.18%
4.53%
8
MIOTA

$2,245,063,826

2,779,530,283 MIOTA *
$41,198,384
-1.08%
9.21%
92.33%
9
DASH

$1,484,312,177

7,490,259 DASH
$36,281,804
-0.38%
-3.31%
3.85%
10
ETC

$1,351,010,656

94,504,901 ETC
$58,116,552
0.03%
-3.01%
-7.41%
11
QTUM

$894,965,466

59,000,000 QTUM *
$75,650,512
-2.83%
12.03%
45.04%
12
XMR

$713,061,963

14,929,985 XMR
$19,587,840
-0.01%
-3.50%
-0.01%
13
OMG

$682,614,776

98,312,024 OMG *
$128,909,072
-3.15%
15.15%
141.08%
14
BCC

$664,050,683

6,432,494 BCC
$5,104,105
-2.00%
-1.64%
29.29%
15
STRAT

$641,806,800

98,502,001 STRAT *
$24,769,932
0.34%
-3.02%
-3.55%
16
PAY

$534,690,250

104,661,310 PAY *
$63,744,948
-1.86%
12.94%
147.25%
17
WAVES

$478,845,930

100,000,000 WAVES *
$5,823,334
-1.89%
-4.66%
-3.54%
18
EOS

$455,026,090

281,489,450 EOS *
$40,514,184
-0.98%
-2.33%
-8.95%
19
ZEC

$419,021,176

1,955,256 ZEC
$21,036,140
0.45%
-3.84%
3.33%
20
BTS

$408,484,912

2,597,840,000 BTS *
$47,818,844
-0.28%
-7.24%
1.76%
21
USDT

$319,059,044

319,501,202 USDT *
$198,569,056
-0.06%
-0.17%
0.01%
22
STEEM

$296,974,464

239,259,974 STEEM *
$1,530,080
-1.95%
-8.93%
-7.46%
23
BCN

$267,565,128

183,236,895,509 BCN
$2,087,033
0.44%
-2.68%
7.28%
24
ICN

$252,495,798

86,900,350 ICN *
$1,507,227
-0.87%
-8.93%
-1.91%
25
LSK

$248,888,579

110,885,230 LSK *
$5,540,347
-1.13%
-2.03%
3.60%
26
CVC

$247,112,252

340,000,000 CVC *
$25,452,078
6.12%
31.57%
248.78%
27
VERI

$244,270,195

2,010,533 VERI *
$1,005,648
-9.05%
0.75%
-24.93%
28
GNT

$232,465,741

833,032,000 GNT *
$5,980,607
-1.58%
-10.38%
-13.27%
29
REP

$227,101,467

11,000,000 REP *
$2,295,808
-1.08%
-8.93%
9.42%
30
SNT

$221,936,644

3,470,483,788 SNT *
$21,679,302
0.52%
-5.16%
0.91%
31
BAT

$212,219,104

1,000,000,000 BAT *
$4,451,429
0.99%
1.11%
28.46%
32
SC

$208,475,546

28,562,494,730 SC
$8,567,395
-0.18%
-4.93%
-21.61%
33
GNO

$207,827,742

1,104,590 GNO *
$1,939,677
-1.87%
-4.49%
-10.41%
34
PPT

$205,040,826

37,004,027 PPT *
$516,448
0.01%
-7.79%
20.13%
35
XLM

$201,269,538

11,028,365,544 XLM *
$18,070,352
0.94%
-7.87%
-19.57%
36
DOGE

$199,948,551

110,630,930,661 DOGE
$4,744,332
-0.18%
-2.52%
-6.98%
37
MTL

$180,333,981

19,300,994 MTL *
$3,063,585
-1.09%
2.12%
104.44%
38
GBYTE

$168,535,175

526,327 GBYTE *
$2,258,555
-2.18%
-14.99%
-44.25%
39
MAID

$162,415,792

452,552,412 MAID *
$4,958,595
-1.20%
-7.68%
-1.88%
40
DGD

$153,520,813

2,000,000 DGD *
$914,966
-1.82%
-6.56%
8.63%
41
KMD

$151,444,354

100,945,510 KMD
$1,847,463
1.51%
-20.60%
39.78%
42
FCT

$150,129,022

8,753,219 FCT *
$7,621,268
0.47%
-11.70%
-14.96%
43
DCR

$141,607,816

5,533,191 DCR
$1,232,017
-1.04%
-1.71%
-16.12%
44
GAME

$141,499,053

63,818,460 GAME
$3,634,523
1.00%
-7.20%
-18.91%
45
ARDR

$140,258,107

998,999,495 ARDR *
$2,242,373
-0.70%
1.28%
2.46%
46
MCAP

$133,583,779

69,710,164 MCAP *
$494,946
-3.93%
-3.27%
-4.53%
47
NXT

$128,727,845

998,999,983 NXT *
$10,649,592
6.88%
10.59%
-4.39%
48
ICO

$126,031,804

100,000,000 ICO *
$20,754,826
-1.21%
4.21%
115.87%
49
DGB

$120,318,646

8,742,253,657 DGB
$8,150,501
0.00%
-7.22%
-28.05%
50
STORJ

$118,595,063

73,046,347 STORJ *
$31,553,490
-0.08%
-7.27%
315.87%
51
FUN

$115,028,914

3,839,463,249 FUN *
$1,878,586
2.95%
7.93%
66.30%
52
BTM

$114,584,820

636,479,880 BTM
$26,199,014
0.91%
30.05%
0.00%
53
SNGLS

$103,947,338

600,000,000 SNGLS *
$1,107,446
-1.22%
-14.85%
23.01%
54
PIVX

$103,250,181

54,045,065 PIVX *
$1,095,313
2.71%
-6.15%
-3.71%
55
LKK

$102,289,727

261,222,855 LKK *
$999,025
0.25%
2.64%
7.95%
56
NXS

$97,910,348

51,666,947 NXS
$1,983,852
-1.17%
31.36%
86.03%
57
MGO

$96,410,499

98,028,887 MGO *
$1,493,013
-0.90%
-1.54%
3.54%
58
BNB

$87,682,831

100,000,000 BNB *
$13,852,147
-11.57%
93.69%
557.41%
59
ETP

$87,485,496

22,600,000 ETP
$1,426,317
1.60%
3.44%
37.94%
60
DCT

$86,306,324

51,306,089 DCT *
$9,371,909
-1.70%
-15.19%
56.63%
61
ANT

$84,568,572

33,605,167 ANT *
$1,102,493
-1.78%
-14.79%
21.30%
62
BNT

$84,452,552

29,931,066 BNT *
$4,273,329
0.11%
-4.19%
18.78%
63
ARK

$83,735,513

96,874,358 ARK *
$624,307
-3.45%
-5.52%
-9.70%
64
GAS

$81,134,031

2,927,312 GAS *
$5,659,099
1.17%
62.49%
566.87%
65
BTCD

$76,396,949

1,288,862 BTCD
$383,782
-2.51%
-18.69%
25.36%
66
PART

$73,389,622

7,668,382 PART *
$581,556
0.39%
1.18%
38.31%
67
SYS

$69,735,209

526,799,666 SYS
$2,989,417
-3.08%
13.29%
2.81%
68
1ST

$67,621,080

85,558,371 1ST *
$4,475,982
1.20%
-8.48%
-1.88%
69
PLR

$66,038,857

560,000,000 PLR *
$139,098
0.50%
14.29%
129.31%
70
XAS

$62,276,870

75,000,000 XAS *
$3,607,346
3.24%
-1.18%
54.35%
71
BLOCK

$56,847,150

3,962,908 BLOCK *
$592,079
1.40%
-4.09%
16.50%
72
RLC

$56,133,211

79,070,793 RLC *
$1,008,176
-4.94%
-11.67%
52.00%
73
MLN

$55,567,717

599,400 MLN *
$744,750
-0.18%
0.88%
48.88%
74
XEL

$55,120,799

84,709,099 XEL *
$2,828,424
11.79%
-13.13%
1.45%
75
STX

$54,880,841

29,600,000 STX *
$1,445,092
-1.36%
6.64%
84.57%
76
DNT

$54,342,873

600,000,000 DNT *
$2,057,135
-1.87%
10.48%
247.53%
77
SFT

$53,582,040

2,147,483,647 SFT *
$2,415,881
4.06%
-8.64%
29.29%
78
VGX

$52,778,762

70,746,343 VGX *
$1,902,747
-0.29%
-23.98%
650.08%
79
UBQ

$51,070,528

37,675,060 UBQ
$515,356
1.81%
-8.33%
-1.72%
80
WINGS

$50,829,679

89,708,333 WINGS *
$903,362
-3.63%
-11.13%
7.28%
81
EDG

$49,919,049

82,046,288 EDG *
$842,109
-1.21%
5.83%
25.67%
82
DICE

$49,847,065

7,001,623 DICE *
$480,141
-1.70%
-11.23%
26.45%
83
NMR

$46,082,733

1,252,818 NMR *
$1,431,596
1.18%
-16.41%
29.32%
84
XRL

$45,000,256

76,152,056 XRL *
$354,003
2.38%
69.93%
168.78%
85
ROUND

$44,696,647

850,000,000 ROUND *
$341,354
-0.42%
-2.74%
16.09%
86
LEO

$44,057,457

87,782,322 LEO *
$101,920
0.09%
-3.61%
-4.40%
87
LUN

$43,990,325

2,297,853 LUN *
$11,510,666
-3.63%
-10.89%
479.04%
88
EMC

$42,156,147

40,539,149 EMC
$209,149
1.29%
-2.19%
0.94%
89
PPC

$40,255,459

24,266,098 PPC
$479,459
0.15%
-6.60%
-10.61%
90
MYST

$39,433,266

19,429,024 MYST *
$2,698,831
5.94%
-7.46%
31.00%
91
PPY

$37,682,262

3,750,145 PPY *
$152,824
1.38%
-14.88%
-4.71%
92
MCO

$36,649,261

9,813,786 MCO *
$3,024,168
1.19%
-0.44%
147.14%
93
BDL

$34,911,349

300,000,000 BDL
$29,287
6.00%
18.45%
-31.79%
94
TKN

$33,129,238

23,644,056 TKN *
$806,203
0.35%
-20.68%
53.83%
95
ADT

$32,204,723

600,000,000 ADT *
$355,140
0.10%
-8.76%
53.61%
96
VSL

$31,752,631

33,390,496 VSL *
$268,827
-1.56%
-12.52%
-3.72%
97
XVG

$31,570,718

13,409,472,280 XVG
$1,979,242
3.77%
-17.33%
-30.43%
98
NLC2

$30,641,251

203,225,389 NLC2 *
$268,235
0.86%
-22.30%
59.81%
99
HMQ

$30,091,807

162,858,812 HMQ *
$660,790
-1.80%
-4.41%
18.75%
100
LBC

$29,332,264

68,524,524 LBC
$2,531,384
-1.46%
-12.93%
-7.59%
101
POT

$28,269,277

217,616,251 POT
$354,984
-1.03%
5.99%
22.48%
102
XZC

$28,059,042

2,763,997 XZC
$1,954,581
-0.04%
-11.14%
21.60%
103
NMC

$27,550,812

14,736,400 NMC
$126,602
2.57%
7.81%
-11.08%
104
NLG

$27,532,818

350,807,945 NLG
$158,735
-0.82%
6.06%
-7.39%
105
SKY

$27,162,864

5,833,030 SKY *
$46,304
-0.98%
0.24%
21.07%
106
TAAS

$26,830,632

8,146,001 TAAS *
$402,767
-0.69%
-13.33%
38.09%
107
RDD

$26,687,782

28,586,409,800 RDD *
$770,890
-3.00%
-9.66%
-20.13%
108
IOC

$26,288,334

16,356,254 IOC *
$97,926
-1.04%
-12.64%
34.99%
109
XCP

$26,139,861

2,618,103 XCP *
$218,238
-0.86%
-4.81%
-6.98%
110
TRST

$24,868,402

92,147,500 TRST *
$430,748
-1.05%
-12.39%
54.79%
111
UNITY

$23,936,082

816,061 UNITY *
$581
0.50%
96.59%
-1.06%
112
CLOAK

$23,321,606

5,080,872 CLOAK *
$275,207
-1.92%
-13.75%
-2.43%
113
SNM

$23,108,339

331,360,000 SNM *
$430,177
-0.74%
-11.63%
50.28%
114
VIA

$22,763,782

22,787,349 VIA
$608,576
2.47%
-12.59%
-18.92%
115
FAIR

$22,655,850

53,193,831 FAIR *
$24,581
3.93%
7.45%
-9.43%
116
PTOY

$22,497,227

70,000,000 PTOY *
$1,687,575
-1.16%
-15.23%
43.64%
117
ION

$22,188,517

15,484,781 ION *
$143,008
1.68%
-16.84%
-11.35%
118
BAY

$22,094,282

1,007,663,346 BAY *
$73,891
3.79%
-5.91%
-9.75%
119
CFI

$21,981,379

125,000,000 CFI *
$1,584,737
-0.45%
-8.10%
68.15%
120
QRL

$21,751,273

52,000,000 QRL
$825,356
-3.20%
-11.24%
24.65%
121
AMP

$21,296,561

82,256,324 AMP *
$1,447,608
-0.56%
-7.73%
3.87%
122
XAUR

$21,292,976

127,110,604 XAUR *
$154,653
0.82%
-8.19%
-20.72%
123
MONA

$21,191,965

53,208,600 MONA
$84,496
1.46%
7.53%
-16.08%
124
RADS

$20,583,419

3,322,066 RADS *
$1,278,282
-7.72%
42.73%
59.60%
125
EB3

$20,520,755

55,350,185 EB3
$291,981
-0.87%
-4.81%
18.46%
126
DTB

$20,350,381

22,747,809 DTB *
$174,472
-1.05%
-11.06%
0.28%
127
AGRS

$19,920,565

42,000,000 AGRS *
$43,430
3.99%
-9.73%
44.39%
128
OBITS

$19,545,611

15,890,500 OBITS *
$114,709
0.28%
9.68%
25.43%
129
TIME

$19,072,142

710,113 TIME *
$1,295,886
1.79%
-4.42%
17.98%
130
SIB

$18,759,148

15,212,853 SIB
$94,076
-2.29%
-12.16%
-0.13%
131
BLK

$18,540,194

76,309,234 BLK *
$524,563
-0.54%
-6.10%
-10.76%
132
SAN

$18,296,801

58,721,917 SAN *
$1,353,703
0.13%
-5.46%
16.53%
133
NXC

$17,813,464

66,521,586 NXC *
$555,547
3.85%
16.94%
34.44%
134
EXP

$17,317,827

7,834,573 EXP
$332,118
-1.44%
-3.87%
7.16%
135
WGR

$17,127,053

183,000,000 WGR *
$130,489
-9.38%
-9.63%
0.78%
136
VTC

$17,077,869

38,529,450 VTC
$1,062,402
-1.09%
-11.90%
-17.36%
137
MUE

$16,939,756

126,492,284 MUE
$134,628
-6.84%
-11.42%
16.75%
138
OAX

$16,878,063

25,009,250 OAX *
$190,590
0.04%
-0.44%
56.38%
139
GUP

$16,829,472

75,000,000 GUP *
$900,000
-1.27%
-6.49%
60.53%
140
CLAM

$16,579,000

2,566,089 CLAM *
$5,050,515
-0.50%
-14.76%
95.09%
141
YBC

$16,350,249

3,020,474 YBC *
$241,434
-1.35%
-5.82%
-7.79%
142
ECOB

$16,237,560

444,444,444 ECOB *
$5,986
-0.85%
-1.01%
-15.58%
143
ADX

$16,227,561

40,000,000 ADX *
$3,986,560
-5.29%
-9.40%
175.34%
144
XDN

$16,109,901

6,885,433,882 XDN
$1,162,929
0.59%
-7.79%
-20.16%
145
NAV

$15,671,142

61,619,541 NAV *
$230,756
-1.19%
-9.51%
1.16%
146
GOLOS

$15,571,560

124,518,891 GOLOS *
$75,028
2.24%
-12.48%
1.88%
147
QAU

$15,454,405

81,528,846 QAU *
$105,891
-1.11%
-1.81%
-14.59%
148
UNO

$15,407,280

197,792 UNO
$54,791
1.84%
11.66%
53.20%
149
SOAR

$15,297,353

651,970,042 SOAR *
$28,972
-0.91%
-14.70%
-6.54%
150
OMNI

$14,918,219

559,521 OMNI *
$331,915
-3.09%
-11.57%
-20.59%
151
EAC

$14,110,018

11,276,998,632 EAC
$572,108
-0.53%
-5.60%
-16.41%
152
SLS

$13,856,387

1,004,031 SLS *
$463,695
-10.55%
17.19%
25.03%
153
RVR

$13,602,069

210,000,000 RVR *
$226,340
3.13%
-3.51%
-1.56%
154
RISE

$13,512,461

107,387,215 RISE *
$3,977,898
-14.37%
61.24%
75.48%
155
SWT

$13,224,280

7,575,894 SWT *
$191,876
-1.17%
-18.81%
30.63%
156
MOON

$12,970,832

222,222,399,511 MOON
$42,246
6.09%
-1.07%
4.88%
157
MSP

$12,876,364

140,000,000 MSP *
$161,536
0.10%
0.20%
59.96%
158
ECN

$12,865,944

3,585,125 ECN
$128,056
-0.72%
5.41%
5.19%
159
GRC

$12,711,403

390,312,753 GRC
$121,658
-0.47%
0.72%
-13.17%
160
CRW

$12,676,011

14,801,134 CRW
$68,849
1.49%
-11.80%
-5.16%
161
RBY

$12,398,958

24,650,918 RBY *
$171,937
-5.18%
15.53%
9.32%
162
LMC

$12,376,601

213,000,931 LMC *
$535,874
-0.78%
-10.67%
12.22%
163
NET

$12,323,382

10,500,000 NET *
$309,875
-1.00%
-13.42%
58.74%
164
PLBT

$12,253,673

3,772,687 PLBT *
$33,099
-1.29%
-11.77%
-26.07%
165
DENT

$12,239,086

10,380,546,260 DENT *
$245,442
-8.70%
88.73%
0.00%
166
ZEN

$12,190,023

1,905,288 ZEN
$264,486
-1.55%
9.04%
24.81%
167
BITCNY

$11,462,596

80,106,900 BITCNY *
$711,907
0.38%
-1.19%
0.76%
168
ENRG

$11,418,210

121,136,497 ENRG
$118,988
0.63%
-12.28%
12.22%
169
BURST

$11,340,784

1,800,339,818 BURST
$439,552
-1.53%
-15.27%
-28.51%
170
DONU

$11,335,265

3,444,344 DONU
$211,128
2.92%
-0.03%
-18.39%
171
SPR

$11,134,081

8,566,074 SPR
$43,689
-3.92%
-1.36%
14.67%
172
WCT

$11,111,912

7,998,270 WCT *
$15,138
-10.26%
-12.34%
-20.03%
173
UNY

$10,990,344

202,000,000 UNY *
$2,269
-7.06%
-25.09%
-14.47%
174
NANO

$10,736,442

103,528,993 NANO *
$152,324
1.53%
6.69%
65.90%
175
NDC

$10,559,300

41,004,100 NDC *
$31,947
1.23%
-1.32%
0.00%
176
EDC

$10,557,963

886,211,988 EDC
$308,290
2.59%
-12.19%
-27.27%
177
TIX

$10,491,306

40,000,000 TIX *
$25,041
10.05%
5.08%
0.00%
178
BCAP

$10,475,762

10,000,000 BCAP *
$222,918
-0.46%
-0.81%
1.33%
179
DMD

$10,447,433

2,228,265 DMD
$62,928
-2.27%
0.57%
33.53%
180
TOA

$10,415,652

1,683,725,521 TOA
$98,779
-0.90%
0.17%
5.36%
181
PLU

$10,330,212

850,000 PLU *
$184,973
-0.29%
-5.60%
-8.85%
182
IXT

$10,310,823

35,778,844 IXT *
$135,872
1.02%
0.52%
123.20%
183
DBIX

$10,227,696

1,012,386 DBIX
$74,671
-0.78%
-2.30%
-3.49%
184
FTC

$9,760,108

171,815,240 FTC
$1,066,402
-0.20%
-1.48%
2.67%
185
XBC

$9,692,351

99,462 XBC *
$334,088
-5.05%
-13.46%
-3.13%
186
BASH

$9,511,969

702,673,636 BASH
$131,807
-0.13%
-0.64%
-8.52%
187
QWARK

$9,382,045

28,150,983 QWARK *
$8,818,287
0.37%
108.44%
185.86%
188
BCY

$9,299,618

23,248,415 BCY *
$167,142
0.57%
-7.63%
1.55%
189
PEPECASH

$9,142,499

701,884,009 PEPECASH *
$15,997
-0.91%
0.21%
9.09%
190
IFC

$9,089,441

90,596,274,910 IFC
$877,304
1.14%
-4.33%
-11.02%
191
SHIFT

$9,083,139

11,075,550 SHIFT *
$263,004
-2.30%
-14.67%
-20.77%
192
HEAT

$9,009,332

28,023,536 HEAT *
$16,340
-1.09%
-2.63%
-5.00%
193
EMC2

$8,787,826

213,176,400 EMC2
$930,158
0.51%
-20.66%
-46.65%
194
BET

$8,726,726

109,612,924 BET *
$148,155
1.54%
-2.78%
16.66%
195
BELA

$8,681,434

36,975,525 BELA *
$112,954
-0.90%
-4.72%
17.53%
196
BPC

$8,305,513

75,000,000 BPC *
$3,024
-0.91%
11.37%
99.74%
197
GRS

$8,006,140

68,159,869 GRS
$275,122
-0.08%
-4.19%
-2.98%
198
INCNT

$7,998,565

46,016,425 INCNT *
$252,624
-0.72%
-10.37%
10.02%
199
TIPS

$7,867,182

443,168,182,458 TIPS
$26,811
-1.84%
278.02%
676.98%
200
WDC

$7,706,225

114,992,743 WDC
$307,678
-1.33%
-2.33%
-15.48%