Cryptocurrency Market Capitalizations


Historical Snapshot - August 13, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $67,197,086,364 $4071.58 16,503,933 $2,749,835,406 0.38% 9.64% 26.65%
2 Ethereum ETH Ethereum ETH $28,204,535,032 $300.17 93,962,369 $1,209,066,595 -0.42% -4.03% 16.21%
3 Ripple XRP Ripple XRP $6,461,290,727 $0.168471 38,352,642,160 * $102,236,507 -0.36% -5.99% -9.04%
4 Bitcoin Cash BCH Bitcoin Cash BCH $5,116,360,143 $310.28 16,489,561 $127,045,636 -0.27% -6.03% 45.34%
5 Litecoin LTC Litecoin LTC $2,450,821,856 $46.74 52,437,046 $220,172,637 -0.02% -0.76% 1.45%
6 NEM XEM NEM XEM $2,390,703,235 $0.265634 8,999,999,999 * $8,116,116 -0.34% -7.63% 17.11%
7 IOTA MIOTA IOTA MIOTA $2,190,763,066 $0.788177 2,779,530,283 * $30,372,182 0.44% 19.33% 94.04%
8 NEO NEO NEO NEO $1,886,589,021 $37.73 50,000,000 * $199,162,971 1.08% 17.23% 163.87%
9 Dash DASH Dash DASH $1,508,286,569 $201.41 7,488,781 $37,344,991 -0.23% -2.84% 5.07%
10 Ethereum Classic ETC Ethereum Classic ETC $1,367,865,593 $14.48 94,481,299 $59,239,334 -0.25% -4.41% -7.91%
11 Qtum QTUM Qtum QTUM $828,372,391 $14.04 59,000,000 * $66,940,902 0.79% -0.91% 43.36%
12 Monero XMR Monero XMR $720,292,813 $48.26 14,926,611 $21,771,142 0.00% -3.33% -0.25%
13 BitConnect BCC BitConnect BCC $699,481,306 $108.82 6,427,675 $6,120,238 0.15% 8.44% 39.30%
14 Stratis STRAT Stratis STRAT $652,939,222 $6.63 98,501,031 * $26,828,809 -0.20% -11.37% -6.98%
15 OmiseGO OMG OmiseGO OMG $581,937,770 $5.92 98,312,024 * $95,010,357 0.04% -15.35% 85.60%
16 Waves WAVES Waves WAVES $497,759,162 $4.98 100,000,000 * $6,887,737 -0.30% -8.12% 13.06%
17 TenX PAY TenX PAY $477,907,900 $4.57 104,661,310 * $129,469,389 0.07% -10.03% 112.88%
18 EOS EOS EOS EOS $458,061,714 $1.64 279,449,269 * $41,439,957 -0.22% -7.96% -10.09%
19 BitShares BTS BitShares BTS $421,160,601 $0.162121 2,597,809,583 * $55,013,524 -0.62% -11.44% -0.57%
20 Zcash ZEC Zcash ZEC $417,408,606 $214.08 1,949,793 $23,489,032 -0.58% -7.50% 1.88%
21 Tether USDT Tether USDT $319,903,880 $1.00 319,501,202 * $168,110,898 0.05% -0.13% 0.15%
22 Steem STEEM Steem STEEM $301,040,432 $1.26 239,127,797 * $2,932,776 -0.96% 3.99% -7.07%
23 Bytecoin BCN Bytecoin BCN $265,507,211 $0.001449 183,234,494,722 $2,898,789 -0.27% -8.83% 3.69%
24 Iconomi ICN Iconomi ICN $263,782,984 $3.04 86,900,350 * $1,912,962 -0.99% -7.75% -0.15%
25 Golem GNT Golem GNT $243,443,958 $0.292238 833,032,000 * $7,935,836 -0.62% -7.05% -11.99%
26 Lisk LSK Lisk LSK $242,809,183 $2.19 110,852,629 * $4,267,879 -0.55% 0.13% 1.38%
27 Augur REP Augur REP $239,424,255 $21.77 11,000,000 * $3,447,598 -0.59% -1.27% 15.06%
28 Veritaseum VERI Veritaseum VERI $230,105,775 $114.45 2,010,533 * $1,013,198 -1.36% -11.10% -25.20%
29 Status SNT Status SNT $225,217,237 $0.064895 3,470,483,788 * $26,224,710 -0.45% -12.73% 2.18%
30 Populous PPT Populous PPT $212,678,864 $5.75 37,004,027 * $737,035 -0.78% -4.29% 37.89%
31 Siacoin SC Siacoin SC $211,640,666 $0.007415 28,541,695,771 $9,725,744 -0.42% -9.84% -23.41%
32 Gnosis GNO Gnosis GNO $211,610,008 $191.57 1,104,590 * $2,058,892 -0.33% -7.03% -6.84%
33 Stellar XLM Stellar XLM $206,690,316 $0.018750 11,023,222,752 * $14,482,639 -0.59% -13.60% -21.17%
34 Dogecoin DOGE Dogecoin DOGE $201,420,576 $0.001821 110,623,695,795 $6,374,716 -0.22% -4.41% -9.49%
35 Basic Attention Token BAT Basic Attenti... BAT $199,680,921 $0.199681 1,000,000,000 * $5,845,748 -0.76% -8.03% 26.99%
36 Byteball Bytes GBYTE Byteball Bytes GBYTE $199,664,369 $379.35 526,327 * $2,206,985 -0.45% 0.46% -37.26%
37 Civic CVC Civic CVC $193,394,780 $0.568808 340,000,000 * $22,488,589 0.62% -6.17% 166.14%
38 Metal MTL Metal MTL $172,599,292 $8.94 19,300,994 * $6,415,186 -0.32% 14.11% 102.33%
39 MaidSafeCoin MAID MaidSafeCoin MAID $164,704,056 $0.363945 452,552,412 * $5,527,940 -0.44% -4.78% 2.18%
40 Komodo KMD Komodo KMD $162,086,225 $1.61 100,945,510 $4,796,637 -2.32% 5.19% 50.04%
41 DigixDAO DGD DigixDAO DGD $160,518,818 $80.26 2,000,000 * $874,335 -0.36% -5.47% 14.26%
42 Factom FCT Factom FCT $156,441,726 $17.87 8,753,219 * $6,948,166 -0.72% -7.79% -14.26%
43 GameCredits GAME GameCredits GAME $145,923,909 $2.29 63,810,146 $4,130,147 -0.69% -11.54% -14.25%
44 Ardor ARDR Ardor ARDR $138,313,912 $0.138452 998,999,495 * $2,432,769 -0.04% -1.59% -4.43%
45 Decred DCR Decred DCR $137,426,631 $24.86 5,528,006 $1,720,804 -0.83% -9.91% -18.64%
46 MCAP MCAP MCAP MCAP $127,864,253 $1.86 68,893,894 * $434,976 -1.08% -5.43% -23.75%
47 DigiByte DGB DigiByte DGB $123,663,418 $0.014145 8,742,253,657 $9,613,093 -0.63% -11.15% -29.81%
48 ICO ICO ICO ICO $121,599,988 $1.22 100,000,000 * $25,436,601 0.05% -6.36% 156.70%
49 SingularDTV SNGLS SingularDTV SNGLS $118,808,143 $0.198014 600,000,000 * $1,697,557 -0.62% 3.15% 33.65%
50 Storj STORJ Storj STORJ $118,770,144 $1.65 71,922,939 * $50,478,148 -0.39% -1.68% 307.52%
51 Nxt NXT Nxt NXT $113,175,521 $0.113289 998,999,983 * $11,101,716 -0.42% -9.94% -22.58%
52 FunFair FUN FunFair FUN $110,892,228 $0.028882 3,839,463,249 * $2,401,369 0.92% -8.91% 76.08%
53 PIVX PIVX PIVX PIVX $106,467,474 $1.97 54,040,245 * $1,193,682 -0.45% -6.48% -6.47%
54 Lykke LKK Lykke LKK $101,912,785 $0.390112 261,239,495 * $549,873 0.37% 3.26% 6.39%
55 DECENT DCT DECENT DCT $97,123,086 $1.89 51,306,089 * $15,819,115 -0.71% 28.33% 85.21%
56 MobileGo MGO MobileGo MGO $94,265,763 $0.982715 95,923,781 * $1,092,542 -0.67% 6.15% -0.47%
57 Aragon ANT Aragon ANT $93,397,034 $2.78 33,605,167 * $1,143,627 -0.96% -4.21% 33.19%
58 Metaverse ETP ETP Metaverse ETP ETP $87,873,247 $3.89 22,600,000 $1,197,483 0.29% 2.92% 49.16%
59 BitcoinDark BTCD BitcoinDark BTCD $86,134,627 $66.83 1,288,862 $2,016,310 -1.39% 10.09% 45.81%
60 Nexus NXS Nexus NXS $86,087,763 $1.67 51,648,816 $851,211 1.34% 26.82% 69.30%
61 Ark ARK Ark ARK $85,819,511 $0.886034 96,858,077 * $607,136 -0.71% 0.45% 0.48%
62 Bancor BNT Bancor BNT $84,642,261 $2.83 29,931,066 * $6,464,212 -0.64% -1.86% 21.61%
63 FirstBlood 1ST FirstBlood 1ST $70,080,727 $0.819098 85,558,371 * $7,082,112 -0.85% -11.04% -3.67%
64 Particl PART Particl PART $65,339,623 $8.52 7,667,552 * $890,358 -1.00% 0.68% 24.35%
65 Elastic XEL Elastic XEL $62,511,353 $0.737953 84,709,099 * $4,029,924 -0.32% 6.43% 40.38%
66 Pillar PLR Pillar PLR $62,450,470 $0.111519 560,000,000 * $278,420 0.45% 9.03% 106.55%
67 Bytom BTM Bytom BTM $62,428,763 $0.147900 422,100,000 * $14,242,058 2.51% -6.88% ?
68 Asch XAS Asch XAS $61,890,319 $0.825204 75,000,000 $5,397,786 -0.30% -4.66% 47.10%
69 iExec RLC RLC iExec RLC RLC $61,769,435 $0.781192 79,070,793 * $1,557,542 -0.28% 21.89% 86.68%
70 Ethos ETHOS Ethos ETHOS $61,338,920 $0.869484 70,546,343 * $2,393,136 -2.68% 42.46% 943.35%
71 Blocknet BLOCK Blocknet BLOCK $60,944,565 $15.38 3,962,799 * $186,517 0.47% 7.47% 24.04%
72 Syscoin SYS Syscoin SYS $57,427,490 $0.109016 526,782,672 $1,260,370 -0.87% -6.89% -17.42%
73 Etheroll DICE Etheroll DICE $56,594,552 $8.08 7,001,623 * $475,547 -0.14% -8.38% 57.47%
74 Wings WINGS Wings WINGS $55,831,626 $0.622368 89,708,333 * $1,134,958 -0.29% 4.03% 32.91%
75 Melon MLN Melon MLN $54,317,084 $90.62 599,400 * $1,403,438 0.10% 12.30% 53.57%
76 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $54,121,781 $0.025202 2,147,483,647 * $4,960,212 -1.33% 17.94% -0.57%
77 Stox STX Stox STX $53,273,036 $1.80 29,600,000 * $3,068,801 1.09% -1.50% 43.24%
78 Ubiq UBQ Ubiq UBQ $52,931,624 $1.41 37,669,218 $751,290 -0.47% 2.09% -2.94%
79 Numeraire NMR Numeraire NMR $52,155,395 $41.63 1,252,818 * $2,754,536 -0.90% 11.21% 45.36%
80 Binance Coin BNB Binance Coin BNB $50,698,719 $0.506987 100,000,000 * $4,910,936 1.56% 29.95% 292.50%
81 Lunyr LUN Lunyr LUN $50,289,343 $21.89 2,297,853 * $30,878,832 0.03% 37.27% 550.51%
82 Gas GAS Gas GAS $49,139,769 $16.79 2,927,312 * $2,781,639 -0.19% 8.19% 357.61%
83 district0x DNT district0x DNT $48,122,026 $0.080203 600,000,000 * $1,900,619 -0.24% -2.53% 288.18%
84 Edgeless EDG Edgeless EDG $47,700,459 $0.581385 82,046,288 * $793,025 0.09% -0.29% 19.82%
85 Round ROUND Round ROUND $45,569,279 $0.053611 850,000,000 * $360,007 -0.36% -0.18% 17.76%
86 LEOcoin LEO LEOcoin LEO $45,410,850 $0.517312 87,782,322 * $112,883 -0.23% -0.63% -0.88%
87 Peercoin PPC Peercoin PPC $43,061,789 $1.77 24,264,614 $318,158 -0.06% -3.47% -8.08%
88 Emercoin EMC Emercoin EMC $43,055,011 $1.06 40,536,441 $212,628 -0.32% -0.66% 2.25%
89 Peerplays PPY Peerplays PPY $39,696,237 $10.59 3,749,090 * $381,904 -2.20% -10.88% 1.17%
90 Mysterium MYST Mysterium MYST $39,339,648 $2.02 19,429,024 * $3,807,255 -0.90% 2.38% 21.88%
91 TokenCard TKN TokenCard TKN $37,486,685 $1.59 23,644,056 * $1,706,033 -2.03% 8.81% 99.12%
92 Verge XVG Verge XVG $35,842,986 $0.002673 13,409,472,280 $2,049,950 -1.00% -0.33% -20.99%
93 Monaco MCO Monaco MCO $34,641,673 $3.53 9,813,786 * $10,933,218 -0.27% -4.49% 184.34%
94 vSlice VSL vSlice VSL $34,256,386 $1.03 33,390,496 * $332,686 -0.60% -10.15% 4.81%
95 NoLimitCoin NLC2 NoLimitCoin NLC2 $33,898,943 $0.166808 203,221,929 * $176,379 -2.78% -12.17% 87.86%
96 adToken ADT adToken ADT $33,751,547 $0.056253 600,000,000 * $1,059,607 -0.37% -19.94% 64.79%
97 Bitdeal BDL Bitdeal BDL $33,221,576 $0.110739 300,000,000 $44,630 2.78% -7.63% -38.69%
98 Humaniq HMQ Humaniq HMQ $31,930,999 $0.196066 162,858,812 * $730,968 -0.08% 0.25% 23.90%
99 LBRY Credits LBC LBRY Credits LBC $31,453,982 $0.459018 68,524,524 $3,264,534 -1.02% -1.53% -6.03%
100 TaaS TAAS TaaS TAAS $29,731,043 $3.65 8,146,001 * $846,444 -0.61% 19.44% 33.48%
101 I/O Coin IOC I/O Coin IOC $29,312,218 $1.79 16,356,062 * $101,642 -0.30% 0.10% 56.51%
102 ReddCoin RDD ReddCoin RDD $29,107,085 $0.001018 28,586,409,800 * $738,465 -0.54% -2.60% -13.90%
103 ZCoin XZC ZCoin XZC $28,883,928 $10.47 2,758,583 $1,155,732 -1.41% -10.99% 22.14%
104 CloakCoin CLOAK CloakCoin CLOAK $28,598,154 $5.63 5,080,733 * $271,551 0.22% 9.07% 12.57%
105 Rialto XRL Rialto XRL $28,463,631 $0.373774 76,152,056 * $113,691 1.62% 0.46% 56.40%
106 PotCoin POT PotCoin POT $28,222,078 $0.129692 217,608,271 * $524,242 0.55% 4.93% 25.20%
107 ION ION ION ION $27,566,734 $1.78 15,467,369 * $68,081 0.25% -5.63% 4.24%
108 Gulden NLG Gulden NLG $27,316,064 $0.077876 350,763,987 $154,350 1.30% -0.18% -8.12%
109 WeTrust TRST WeTrust TRST $27,087,278 $0.293956 92,147,500 * $780,413 -0.73% -8.88% 69.11%
110 Counterparty XCP Counterparty XCP $26,688,669 $10.19 2,618,111 * $333,299 -0.41% -0.27% -5.15%
111 Skycoin SKY Skycoin SKY $25,637,089 $4.40 5,833,030 * $79,744 -0.79% 14.70% 17.83%
112 Namecoin NMC Namecoin NMC $25,393,935 $1.72 14,736,400 $111,461 -0.24% -6.46% -10.78%
113 SONM SNM SONM SNM $24,983,378 $0.075396 331,360,000 * $682,537 -1.03% -5.43% 63.80%
114 Viacoin VIA Viacoin VIA $24,438,963 $1.07 22,786,502 $669,914 -0.66% -3.30% -18.51%
115 BitBay BAY BitBay BAY $23,846,635 $0.023665 1,007,661,901 * $61,812 -0.22% -0.33% -3.94%
116 Patientory PTOY Patientory PTOY $23,475,605 $0.335366 70,000,000 * $3,082,557 -1.41% 3.66% 52.97%
117 Quantum Resistant Ledger QRL Quantum Resis... QRL $23,331,376 $0.448680 52,000,000 * $1,249,541 -0.47% -18.51% 35.91%
118 FairCoin FAIR FairCoin FAIR $22,972,543 $0.431865 53,193,831 * $67,072 0.28% -3.90% -14.49%
119 Xaurum XAUR Xaurum XAUR $22,923,433 $0.180342 127,110,622 * $115,770 -0.57% -4.74% -14.64%
120 Cofound.it CFI Cofound.it CFI $22,617,999 $0.180944 125,000,000 * $4,509,300 -0.80% -13.86% 70.55%
121 Databits DTB Databits DTB $22,251,969 $0.978203 22,747,809 * $177,539 -1.04% 3.49% 26.14%
122 Agoras Tokens AGRS Agoras Tokens AGRS $22,153,263 $0.527459 42,000,000 * $63,626 -0.11% 8.14% 67.03%
123 EB3 Coin EB3 EB3 Coin EB3 $21,566,686 $0.401824 53,672,029 $295,036 0.28% 1.40% 28.94%
124 Chronobank TIME Chronobank TIME $21,333,113 $30.04 710,113 * $1,350,024 0.61% 14.33% 36.76%
125 SIBCoin SIB SIBCoin SIB $21,182,888 $1.39 15,208,134 $141,627 -0.38% 6.83% 9.74%
126 Synereo AMP Synereo AMP $21,150,915 $0.257134 82,256,324 * $1,125,895 -1.28% -15.05% -3.27%
127 MonaCoin MONA MonaCoin MONA $20,166,266 $0.379126 53,191,394 $97,283 0.91% -5.42% -20.62%
128 BlackCoin BLK BlackCoin BLK $19,197,331 $0.251578 76,307,780 * $627,887 -0.54% -6.82% -12.02%
129 MonetaryUnit MUE MonetaryUnit MUE $18,824,320 $0.148833 126,479,845 $158,413 -0.42% 6.76% 42.56%
130 Santiment Network Token SAN Santiment Net... SAN $18,548,323 $0.315867 58,721,917 * $1,839,313 -0.11% -3.64% 37.79%
131 Vertcoin VTC Vertcoin VTC $18,169,446 $0.471841 38,507,523 $1,162,764 -0.93% -5.70% -13.28%
132 Wagerr WGR Wagerr WGR $17,953,957 $0.098109 183,000,000 * $145,404 -0.17% 12.15% 16.43%
133 Golos GOLOS Golos GOLOS $17,912,218 $0.143851 124,518,891 $21,542 -0.58% 5.27% 18.16%
134 OBITS OBITS OBITS OBITS $17,909,755 $1.13 15,890,500 * $58,138 1.10% -0.49% 9.76%
135 DigitalNote XDN DigitalNote XDN $17,907,052 $0.002601 6,885,395,508 $1,151,945 -0.15% -0.64% -4.13%
136 Expanse EXP Expanse EXP $17,726,435 $2.26 7,828,010 $543,438 -0.47% 2.31% 4.27%
137 Clams CLAM Clams CLAM $17,481,086 $6.82 2,564,863 * $13,090,860 -1.51% 20.43% 97.50%
138 NAV Coin NAV NAV Coin NAV $17,465,799 $0.283461 61,616,330 * $320,837 -0.36% -3.73% 11.53%
139 Matchpool GUP Matchpool GUP $17,450,842 $0.232678 75,000,000 * $693,237 -0.32% 6.30% 84.55%
140 YbCoin YBC YbCoin YBC $17,083,516 $5.66 3,020,474 * $246,904 -0.23% -2.44% -5.95%
141 OAX OAX OAX OAX $16,810,424 $0.672168 25,009,250 * $234,432 -0.24% 7.58% 54.86%
142 Omni OMNI Omni OMNI $16,786,216 $30.00 559,515 * $623,824 -0.30% -3.55% -10.36%
143 Ecobit ECOB Ecobit ECOB $16,622,043 $0.037400 444,444,444 * $16,083 0.06% -9.04% -8.55%
144 AdEx ADX AdEx ADX $16,508,001 $0.412700 40,000,000 * $8,035,622 -0.85% -22.00% 184.78%
145 Nexium NXC Nexium NXC $15,889,459 $0.238862 66,521,586 * $253,629 0.32% 14.25% 22.70%
146 Radium RADS Radium RADS $15,734,254 $4.74 3,321,287 * $297,310 1.30% 6.75% 15.25%
147 Quantum QAU Quantum QAU $15,674,857 $0.192261 81,528,846 * $80,211 -0.17% -5.38% -7.79%
148 Soarcoin SOAR Soarcoin SOAR $15,549,088 $0.023849 651,970,042 * $15,651 -2.50% -3.70% -9.43%
149 Swarm City SWT Swarm City SWT $14,994,511 $1.98 7,575,894 * $476,089 -1.45% 2.80% 47.29%
150 Crown CRW Crown CRW $14,689,881 $0.993110 14,791,791 $33,524 -0.29% 1.55% 8.64%
151 EarthCoin EAC EarthCoin EAC $14,546,660 $0.001290 11,275,382,527 $521,460 -0.37% -3.73% -19.36%
152 Unity Ingot UNY Unity Ingot UNY $14,490,205 $0.071734 202,000,000 * $17,080 -0.22% 4.43% 14.05%
153 Unobtanium UNO Unobtanium UNO $14,466,174 $73.14 197,792 $50,612 0.80% 12.70% 42.19%
154 Polybius PLBT Polybius PLBT $13,914,028 $3.69 3,772,687 * $51,773 -0.49% -0.38% -13.35%
155 Voxels VOX Voxels VOX $13,908,189 $0.066229 210,000,000 * $284,177 -0.50% 0.30% 4.03%
156 SaluS SLS SaluS SLS $13,569,431 $13.52 1,004,027 * $116,870 1.28% 20.15% 22.60%
157 Mooncoin MOON Mooncoin MOON $13,484,006 $0.000061 222,220,850,269 $42,154 -0.85% 14.84% 11.68%
158 LoMoCoin LMC LoMoCoin LMC $13,429,874 $0.063058 212,975,431 * $1,097,202 -0.23% 1.11% 46.40%
159 Nimiq NET Nimiq NET $13,371,079 $1.27 10,500,000 * $343,488 -0.72% 9.09% 98.18%
160 Bankcoin B@ Bankcoin B@ $13,188,438 $1.15 11,422,939 * $821 -0.17% 16.82% 15.67%
161 Mothership MSP Mothership MSP $12,940,045 $0.092429 140,000,000 * $273,405 -0.15% 17.04% 61.04%
162 E-Dinar Coin EDR E-Dinar Coin EDR $12,891,563 $0.014547 886,211,988 $263,224 1.00% 1.48% -18.67%
163 E-coin ECN E-coin ECN $12,618,887 $3.53 3,578,216 $99,309 -0.14% 1.01% 12.07%
164 Energycoin ENRG Energycoin ENRG $12,506,139 $0.103242 121,134,416 $165,466 -1.06% 14.98% 19.52%
165 Burst BURST Burst BURST $12,424,551 $0.006901 1,800,339,818 $395,623 -0.96% -9.59% -23.69%
166 Waves Community Token WCT Waves Communi... WCT $12,307,163 $1.54 7,997,270 * $24,075 -0.73% -4.95% -4.75%
167 GridCoin GRC GridCoin GRC $12,082,511 $0.030956 390,312,753 $110,521 -0.47% -8.82% -16.61%
168 Rubycoin RBY Rubycoin RBY $12,018,768 $0.487612 24,648,224 * $59,520 1.19% 15.99% 5.60%
169 bitCNY BITCNY bitCNY BITCNY $11,604,350 $0.143970 80,602,590 * $891,537 0.05% -1.38% 1.01%
170 SuperNET UNITY SuperNET UNITY $11,565,349 $14.17 816,061 * $1,826 -0.47% -37.26% -55.43%
171 ZenCash ZEN ZenCash ZEN $11,470,351 $6.04 1,899,913 $204,690 0.17% 10.38% 14.17%
172 SpreadCoin SPR SpreadCoin SPR $11,380,173 $1.33 8,561,675 $107,103 -0.19% 4.23% 15.04%
173 NeosCoin NEOS NeosCoin NEOS $11,234,412 $3.26 3,443,354 $171,393 -0.26% -5.41% -20.63%
174 Diamond DMD Diamond DMD $11,005,734 $4.94 2,226,167 $72,574 0.17% 16.24% 43.77%
175 Shift SHIFT Shift SHIFT $10,902,466 $0.984607 11,072,914 * $181,123 -0.60% 10.06% -1.18%
176 Pluton PLU Pluton PLU $10,839,073 $12.75 850,000 * $200,717 -0.11% -6.06% -7.15%
177 Bitcoin Plus XBC Bitcoin Plus XBC $10,757,218 $108.18 99,441 * $761,005 -0.53% 0.73% 4.66%
178 BCAP BCAP BCAP BCAP $10,666,614 $1.07 10,000,000 * $401,385 -0.52% 2.64% 0.57%
179 DubaiCoin DBIX DubaiCoin DBIX $10,621,079 $10.49 1,012,291 $68,699 0.27% 3.64% -0.95%
180 ToaCoin TOA ToaCoin TOA $10,504,683 $0.006240 1,683,329,440 $57,926 -0.04% 0.34% 7.61%
181 NEVERDIE NDC NEVERDIE NDC $10,385,570 $0.253281 41,004,100 * $33,455 -0.59% -14.44% ?
182 Einsteinium EMC2 Einsteinium EMC2 $10,305,053 $0.048342 213,168,392 $411,428 -2.14% -8.00% -17.92%
183 Rise RISE Rise RISE $10,134,365 $0.094372 107,387,215 * $446,884 4.00% 27.27% 24.81%
184 Feathercoin FTC Feathercoin FTC $9,813,940 $0.057147 171,732,971 $1,197,301 -0.13% -5.07% -4.69%
185 Bitcrystals BCY Bitcrystals BCY $9,800,680 $0.421563 23,248,415 * $303,782 -0.01% 4.74% 2.60%
186 iXledger IXT iXledger IXT $9,779,085 $0.273320 35,778,844 * $281,241 -0.09% -23.20% 112.96%
187 Blocktix TIX Blocktix TIX $9,727,459 $0.243186 40,000,000 * $18,037 -0.75% -20.49% ?
188 Nano NANO Nano NANO $9,641,363 $0.093400 103,226,256 * $170,097 0.50% -12.13% 66.47%
189 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $9,542,452 $0.153586 62,131,190 * $9,397 -2.81% 36.98% 25.08%
190 LuckChain BASH LuckChain BASH $9,515,889 $0.013544 702,576,350 $142,102 -0.03% -1.44% -9.79%
191 Pepe Cash PEPECASH Pepe Cash PEPECASH $9,373,962 $0.013355 701,884,009 * $3,793 0.19% 4.16% 8.19%
192 Infinitecoin IFC Infinitecoin IFC $9,318,810 $0.000103 90,596,274,910 $1,165,761 -0.37% -0.61% -13.44%
193 HEAT HEAT HEAT HEAT $9,263,336 $0.330762 28,006,019 * $21,376 0.00% 2.04% -6.14%
194 Bela BELA Bela BELA $8,857,538 $0.239641 36,961,746 $148,654 -0.42% 2.08% 20.39%
195 DAO.Casino BET DAO.Casino BET $8,752,339 $0.079848 109,612,924 * $140,570 -0.45% -11.52% 12.55%
196 Groestlcoin GRS Groestlcoin GRS $8,608,511 $0.126309 68,154,401 $231,940 0.22% 4.21% -2.58%
197 Incent INCNT Incent INCNT $8,544,466 $0.185683 46,016,425 * $333,917 -0.67% 17.02% 25.08%
198 Gambit GAM Gambit GAM $7,951,511 $6.68 1,190,106 * $23,180 -0.38% -0.31% -0.42%
199 Bitpark Coin BPC Bitpark Coin BPC $7,915,795 $0.105544 75,000,000 * $6,178 -1.37% 51.40% 47.01%
200 VeriCoin VRC VeriCoin VRC $7,733,986 $0.254957 30,334,453 $443,357 -0.63% -8.47% -12.92%
201 WorldCoin WDC WorldCoin WDC $7,727,204 $0.067198 114,991,387 $358,451 -0.36% -8.90% -21.12%
202 VPNCoin VASH VPNCoin VASH $7,578,665 $0.018931 400,339,746 * $295,215 -0.47% -5.82% -14.53%
203 Primecoin XPM Primecoin XPM $7,415,607 $0.366684 20,223,447 $550,146 -0.72% -4.15% -9.76%
204 Creditbit CRB Creditbit CRB $7,348,847 $0.618832 11,875,343 * $1,582,582 -0.11% 4.48% 64.85%
205 Qwark QWARK Qwark QWARK $7,332,645 $0.260476 28,150,983 * $2,944,005 3.72% 117.90% 142.74%
206 FlorinCoin FLO FlorinCoin FLO $7,327,857 $0.053873 136,020,056 $140,973 -0.32% -3.16% -9.28%
207 Dent DENT Dent DENT $7,310,460 $0.000704 10,380,546,260 * $89,619 2.23% ? ?
208 Aeon AEON Aeon AEON $7,110,261 $0.486322 14,620,470 $27,265 0.11% 8.23% 25.61%
209 MergeCoin MGC MergeCoin MGC $7,104,615 $0.074785 95,000,000 * $113,974 -0.16% -2.46% -15.29%
210 Quark QRK Quark QRK $6,973,342 $0.027725 251,522,464 $66,196 -0.36% -2.37% -20.00%
211 Sphere SPHR Sphere SPHR $6,969,690 $2.26 3,082,940 * $89,267 0.31% 16.63% 24.24%
212 FoldingCoin FLDC FoldingCoin FLDC $6,964,259 $0.013532 514,662,238 * $123,781 -0.91% -5.35% -18.97%
213 Compcoin CMP Compcoin CMP $6,752,499 $1.78 3,789,938 $42,490 -2.51% -21.71% -29.40%
214 ECC ECC ECC ECC $6,583,636 $0.000265 24,860,558,586 * $12,042 0.11% 1.34% 71.65%
215 FedoraCoin TIPS FedoraCoin TIPS $6,485,213 $0.000015 443,168,182,458 $22,285 9.19% 414.27% 489.89%
216 DNotes NOTE DNotes NOTE $6,347,930 $0.050350 126,075,008 $52,413 -1.35% -14.50% -26.51%
217 DaxxCoin DAXX DaxxCoin DAXX $6,338,861 $0.013155 481,858,332 $2,593 -0.15% 12.68% 7.34%
218 SolarCoin SLR SolarCoin SLR $6,226,979 $0.174058 35,775,389 * $38,149 0.59% 6.07% 10.53%
219 Bitland CADASTRAL Bitland CADASTRAL $6,180,629 $0.206021 30,000,000 * $11,638 -0.36% -11.71% 25.20%
220 ArtByte ABY ArtByte ABY $6,147,315 $0.007765 791,687,333 $578,378 0.11% 10.06% 68.99%
221 Signatum SIGT Signatum SIGT $6,130,788 $0.074247 82,572,672 * $431,312 -2.10% -22.88% 14.63%
222 NVO NVST NVO NVST $6,116,388 $0.407759 15,000,000 * $6,571 -0.46% 32.11% 3.18%
223 Bean Cash BITB Bean Cash BITB $6,058,829 $0.002928 2,069,270,458 * $89,901 -0.50% 5.19% 16.56%
224 SmartCash SMART SmartCash SMART $5,944,801 $0.027044 219,822,625 $9,291 -0.18% 7.59% 28.97%
225 Pascal Coin PASC Pascal Coin PASC $5,837,069 $0.472769 12,346,551 $530,047 -1.32% -8.17% -3.78%
226 Megacoin MEC Megacoin MEC $5,715,266 $0.173788 32,886,450 $251,878 -0.10% -3.97% -19.64%
227 APX APX APX APX $5,647,927 $7.27 777,394 * $121,311 0.23% 1.12% 25.70%
228 Circuits of Value COVAL Circuits of V... COVAL $5,622,108 $0.005622 1,000,000,000 * $180,635 -0.60% 3.53% 2.43%
229 Auroracoin AUR Auroracoin AUR $5,567,934 $0.643087 8,658,139 $19,965 0.17% 7.50% 13.21%
230 XTRABYTES XBY XTRABYTES XBY $5,563,255 $0.008559 650,000,000 * $26,100 -0.88% -9.48% -33.46%
231 Sequence SEQ Sequence SEQ $5,491,862 $0.122334 44,892,340 $18,765 0.05% 8.53% 22.13%
232 PRIZM PZM PRIZM PZM $5,372,381 $1.12 4,792,704 * $13,927 -0.14% 3.75% 10.76%
233 Global Currency Reserve GCR Global Curren... GCR $5,350,180 $0.051928 103,030,397 * $13,251 -0.18% 3.37% 12.21%
234 Cryptonite XCN Cryptonite XCN $5,328,147 $0.015287 348,550,172 $307,240 -0.47% -5.94% -20.51%
235 BitSend BSD BitSend BSD $5,322,662 $0.330998 16,080,623 $25,074 0.33% -0.13% 4.29%
236 Project Decorum PDC Project Decorum PDC $5,228,536 $0.104571 50,000,000 * $92,355 2.26% 23.77% 15.90%
237 PutinCoin PUT PutinCoin PUT $5,060,964 $0.025233 200,566,364 $16,543 0.66% 24.85% 29.56%
238 Curecoin CURE Curecoin CURE $5,013,082 $0.211182 23,738,177 $48,905 0.46% 10.21% 24.02%
239 GoldCoin GLD GoldCoin GLD $4,982,891 $0.123267 40,423,703 $43,212 0.17% 4.86% 30.52%
240 Zetacoin ZET Zetacoin ZET $4,930,541 $0.029613 166,499,097 $396,146 -0.62% -8.41% -23.60%
241 Blitzcash BLITZ Blitzcash BLITZ $4,915,992 $1.20 4,079,978 * $18,519 -0.34% -1.98% -1.87%
242 Primalbase Token PBT Primalbase Token PBT $4,910,654 $4910.65 1,000 * $3,064 0.52% 6.19% -14.40%
243 Espers ESP Espers ESP $4,816,958 $0.000236 20,429,340,950 $23,863 1.16% -3.12% -17.82%
244 PinkCoin PINK PinkCoin PINK $4,802,258 $0.013833 347,165,703 $184,998 -1.04% -5.15% -0.91%
245 Boolberry BBR Boolberry BBR $4,785,603 $0.502031 9,532,480 $43,314 0.85% 20.92% 42.48%
246 Novacoin NVC Novacoin NVC $4,773,620 $2.65 1,799,641 $18,582 0.35% -2.30% -29.16%
247 OKCash OK OKCash OK $4,768,143 $0.065930 72,320,866 * $43,726 -0.69% -3.56% -23.43%
248 Darcrus DAR Darcrus DAR $4,722,513 $0.346638 13,623,762 * $34,939 -0.03% 7.53% 5.22%
249 ICO OpenLedger ICOO ICO OpenLedger ICOO $4,714,157 $10.12 465,755 * $3,473 -0.35% -3.45% 17.21%
250 Jinn JINN Jinn JINN $4,700,744 $80.08 58,703 * Low Vol -0.70% -11.44% 143.61%
251 Musicoin MUSIC Musicoin MUSIC $4,659,574 $0.016562 281,346,292 $99,959 -0.21% -5.61% -8.50%
252 Wild Beast Block WBB Wild Beast Block WBB $4,515,250 $1.89 2,384,949 $1,712 0.26% -3.08% 37.68%
253 Mintcoin MINT Mintcoin MINT $4,364,013 $0.000176 24,814,270,093 * $7,165 1.01% 11.01% 31.39%
254 ChainCoin CHC ChainCoin CHC $4,361,673 $0.285861 15,258,034 $60,269 0.58% -9.19% -44.35%
255 MaxCoin MAX MaxCoin MAX $4,339,231 $0.072476 59,871,077 $114,832 -0.56% -3.38% -21.38%
256 XCurrency XC XCurrency XC $4,318,649 $0.740273 5,833,856 * $20,699 1.22% 4.87% 5.68%
257 EquiTrader EQT EquiTrader EQT $3,944,908 $0.640194 6,162,047 $32,887 0.29% 13.43% 28.73%
258 Janus JNS Janus JNS $3,906,496 $0.185149 21,099,198 * $1,286 8.93% 31.63% 50.36%
259 Ethereum Movie Venture EMV Ethereum Movi... EMV $3,771,337 $0.565701 6,666,666 * $2,341 -0.33% 6.83% 25.81%
260 CVCoin CVCOIN CVCoin CVCOIN $3,728,902 $0.479059 7,783,804 * $9,520 -0.03% 25.61% 66.19%
261 bitUSD BITUSD bitUSD BITUSD $3,693,681 $1.00 3,677,856 * $241,481 0.01% -0.98% -0.23%
262 Visio VISIO Visio VISIO $3,646,366 $0.071918 50,701,542 * $2,999 0.11% 20.70% 12.15%
263 ZcCoin ZCC ZcCoin ZCC $3,541,635 $0.057441 61,657,044 $395,321 -0.50% -7.28% -21.35%
264 Dentacoin DCN Dentacoin DCN $3,536,185 $0.000219 16,177,500,000 * $59,746 -1.70% -33.93% ?
265 Legends Room LGD Legends Room LGD $3,507,259 $1.75 2,000,000 * $1,955,972 0.87% 43.01% 109.41%
266 Atmos ATMS Atmos ATMS $3,505,892 $0.035001 100,165,755 * $13,394 -0.18% -2.93% -7.49%
267 Myriad XMY Myriad XMY $3,450,179 $0.002294 1,504,041,476 $291,124 -0.04% 2.40% 10.40%
268 Zennies ZENI Zennies ZENI $3,447,165 $0.003444 1,000,783,845 * $14,934 -0.24% 26.10% 15.09%
269 Dynamic DYN Dynamic DYN $3,352,484 $1.90 1,765,432 * $230,227 0.20% 8.74% 19.62%
270 Synergy SNRG Synergy SNRG $3,351,644 $1.13 2,956,356 * $23,028 0.14% 9.26% 24.75%
271 Vcash XVC Vcash XVC $3,345,700 $0.219326 15,254,447 $62,214 0.28% -3.63% -23.61%
272 Triggers TRIG Triggers TRIG $3,315,985 $0.103284 32,105,593 * $55,654 0.00% 2.87% 33.35%
273 Riecoin RIC Riecoin RIC $3,310,901 $0.091312 36,259,106 $150,961 -0.06% -5.03% -17.23%
274 Dimecoin DIME Dimecoin DIME $3,219,061 $0.000006 532,099,438,146 $4,716 -4.27% -44.72% 26.93%
275 Stealthcoin XST Stealthcoin XST $3,184,913 $0.119447 26,663,862 $13,432 0.42% 9.55% 18.20%
276 Steem Dollars SBD Steem Dollars SBD $3,090,062 $0.873939 3,535,787 * $46,671 0.13% -1.79% -9.73%
277 InsaneCoin INSN InsaneCoin INSN $3,054,497 $0.193121 15,816,467 $4,992 -2.35% 11.61% 29.17%
278 ExclusiveCoin EXCL ExclusiveCoin EXCL $3,048,863 $0.727763 4,189,360 $26,012 -0.49% -0.17% -4.03%
279 VeriumReserve VRM VeriumReserve VRM $2,998,190 $2.44 1,227,296 $162,796 -0.40% 6.85% -15.28%
280 SunContract SNC SunContract SNC $2,976,903 $0.030325 98,166,002 * $176,224 0.16% 6.97% 36.82%
281 CageCoin CAGE CageCoin CAGE $2,959,551 $0.000029 101,168,328,395 Low Vol -3.28% 95.53% 910.33%
282 Spectrecoin XSPEC Spectrecoin XSPEC $2,954,814 $0.144515 20,446,404 * $5,296 -0.78% -16.75% -25.77%
283 ZClassic ZCL ZClassic ZCL $2,901,850 $1.60 1,809,800 $78,369 -0.24% 9.15% -0.32%
284 NautilusCoin NAUT NautilusCoin NAUT $2,855,036 $0.176455 16,180,000 * $217,932 -0.52% -3.84% -20.53%
285 AsiaCoin AC AsiaCoin AC $2,777,185 $0.002921 950,757,505 Low Vol 1.19% 4.56% 34.72%
286 Breakout Stake BRX Breakout Stake BRX $2,767,752 $0.441563 6,268,082 * $18,621 0.68% 3.23% 33.32%
287 ZrCoin ZRC ZrCoin ZRC $2,726,252 $1.12 2,441,358 * $53,756 0.05% -0.48% -18.56%
288 Zeitcoin ZEIT Zeitcoin ZEIT $2,725,043 $0.000074 36,971,137,040 $7,081 0.01% 9.35% 12.87%
289 Malcoin MALC Malcoin MALC $2,711,942 $52.22 51,929 * $55,048 0.40% 7.93% 24.51%
290 DopeCoin DOPE DopeCoin DOPE $2,653,112 $0.023883 111,085,648 * $130,429 -1.04% 2.60% 2.21%
291 HTML5COIN HTML5 HTML5COIN HTML5 $2,648,786 $0.000065 40,659,020,000 $38,450 -1.27% 7.38% 94.61%
292 Bitswift SWIFT Bitswift SWIFT $2,634,881 $0.648140 4,065,298 * $138,026 0.59% -3.50% 5.74%
293 Starta STA Starta STA $2,548,246 $0.543727 4,686,630 * $8,436 -0.34% -4.28% 1.37%
294 2GIVE 2GIVE 2GIVE 2GIVE $2,485,181 $0.004828 514,735,685 $125,808 0.28% 6.96% 33.70%
295 GeoCoin GEO GeoCoin GEO $2,442,035 $0.772289 3,162,073 $24,228 -0.49% -4.14% 39.63%
296 CryptoCarbon CCRB CryptoCarbon CCRB $2,428,365 $0.681721 3,562,111 * $61,238 0.32% 8.14% 20.51%
297 Kore KORE Kore KORE $2,426,892 $1.23 1,971,514 * $52,064 0.13% 6.38% 13.35%
298 CoEval COE CoEval COE $2,385,832 $55.78 42,770 * $71,620 2.80% 22.58% -68.94%
299 PoSW Coin POSW PoSW Coin POSW $2,340,197 $0.053066 44,100,000 * $19,997 0.05% 4.31% -0.90%
301 Pesetacoin PTC Pesetacoin PTC $2,304,208 $0.017699 130,187,687 $100,262 0.37% 7.47% 3.25%
302 IncaKoin NKA IncaKoin NKA $2,298,354 $0.000251 9,167,293,902 $610 0.04% 40.43% 49.09%
303 Adzcoin ADZ Adzcoin ADZ $2,286,138 $0.041242 55,431,848 $10,189 0.27% 7.72% 28.70%
304 Bata BTA Bata BTA $2,274,725 $0.457822 4,968,582 $35,728 -0.77% -0.83% -9.77%
305 CryptoPing PING CryptoPing PING $2,257,504 $0.226837 9,952,089 * $163,481 -1.12% 20.44% 130.95%
306 Syndicate SYNX Syndicate SYNX $2,249,515 $0.156492 14,374,595 * $95,259 0.21% 9.37% -17.11%
307 TagCoin TAG TagCoin TAG $2,238,442 $0.396485 5,645,716 $57,293 0.19% -4.32% -17.08%
308 FinCoin FNC FinCoin FNC $2,236,853 $0.173687 12,878,667 * $76,805 -0.06% -4.19% 2.88%
309 Breakout BRK Breakout BRK $2,217,516 $0.122437 18,111,522 $79,142 -0.18% 5.85% 29.42%
310 Tokes TKS Tokes TKS $2,174,162 $2.26 960,309 * $864,790 0.71% 29.89% 70.29%
311 Embers MBRS Embers MBRS $2,147,620 $0.042952 50,000,000 * $5,123 -2.40% -4.44% 59.12%
312 InsaneCoin INSANE InsaneCoin INSANE $2,141,187 $0.116732 18,342,765 Low Vol 0.36% 0.82% -37.11%
313 Hush HUSH Hush HUSH $2,138,712 $1.94 1,100,888 $68,822 -0.37% 27.14% 14.33%
314 TransferCoin TX TransferCoin TX $2,099,427 $0.345718 6,072,654 * $19,887 0.37% 4.36% 16.88%
315 ATC Coin ATCC ATC Coin ATCC $2,096,771 $0.199200 10,525,960 * $185,850 0.35% 8.75% 35.84%
316 Centra CTR Centra CTR $2,090,719 $0.636977 3,282,252 * $50,420 -2.47% ? ?
317 SkinCoin SKIN SkinCoin SKIN $2,074,750 $0.023528 88,183,483 * $10,154 0.17% 4.87% 13.99%
318 EuropeCoin ERC EuropeCoin ERC $2,068,392 $0.209170 9,888,568 $171,036 0.06% 5.28% 8.19%
319 NuShares NSR NuShares NSR $2,065,265 $0.000764 2,702,268,334 * $3,244 0.67% 7.15% 20.86%
320 InPay INPAY InPay INPAY $2,061,480 $0.206148 10,000,000 * $32,042 -0.08% -13.29% 19.39%
321 Startcoin START Startcoin START $2,059,010 $0.045675 45,079,785 $265,101 -0.25% 14.58% 7.65%
322 Ixcoin IXC Ixcoin IXC $2,035,834 $0.096949 20,999,088 * $1,208 0.28% -4.58% 4.22%
323 Elite 1337 Elite 1337 $2,022,184 $0.000087 23,271,442,396 * $10,766 0.44% -0.16% 25.74%
324 Memetic / PepeCoin MEME Memetic / Pep... MEME $2,006,217 $0.141939 14,134,362 $183,542 -1.67% 4.67% 51.98%
325 Adelphoi ADL Adelphoi ADL $1,992,048 $0.084868 23,472,224 * $663 -2.21% 52.73% 79.91%
326 vTorrent VTR vTorrent VTR $1,987,909 $0.183794 10,815,966 $16,543 -0.08% 0.56% -34.00%
327 Dotcoin DOT Dotcoin DOT $1,967,985 $0.008133 241,969,639 * $20,224 -0.53% 0.10% -24.58%
328 Neutron NTRN Neutron NTRN $1,922,321 $0.063929 30,069,629 * $6,087 0.44% -2.66% 3.88%
329 ArcticCoin ARC ArcticCoin ARC $1,904,597 $0.079153 24,062,311 $13,083 -0.44% 9.14% -15.04%
330 Condensate RAIN Condensate RAIN $1,868,041 $0.035699 52,328,028 $22,899 0.36% 17.35% 69.63%
331 EverGreenCoin EGC EverGreenCoin EGC $1,850,827 $0.138937 13,321,301 $30,352 -0.05% 4.63% -2.79%
332 BlockPay BLOCKPAY BlockPay BLOCKPAY $1,842,981 $0.339513 5,428,300 * $3,306 -1.23% -23.17% -18.20%
333 Crave CRAVE Crave CRAVE $1,767,267 $1.32 1,338,011 * $92,928 -0.62% -19.75% -34.34%
334 Terracoin TRC Terracoin TRC $1,742,696 $0.082826 21,040,319 $3,266 -1.59% -10.61% -14.64%
335 HunterCoin HUC HunterCoin HUC $1,739,651 $0.093123 18,681,216 $39,277 -0.46% -0.99% -7.47%
336 Renos RNS Renos RNS $1,736,310 $0.052054 33,356,077 * $3,957 -0.14% 4.40% 3.91%
337 WhiteCoin XWC WhiteCoin XWC $1,731,802 $0.006976 248,239,790 * $35,052 -0.12% -3.71% 30.64%
338 Creativecoin CREA Creativecoin CREA $1,714,361 $0.160885 10,655,807 $1,243 -1.89% 34.98% 15.88%
339 HempCoin THC HempCoin THC $1,688,986 $0.007539 224,041,897 $32,551 -0.02% 2.29% -12.61%
340 VOISE VSM VOISE VSM $1,666,651 $2.02 825,578 * $4,892 -2.88% -18.03% -23.97%
341 CannabisCoin CANN CannabisCoin CANN $1,615,296 $0.020915 77,231,176 $88,608 -0.54% 0.05% -0.78%
342 Bitmark BTM Bitmark BTM $1,609,018 $0.412444 3,901,180 $41,097 0.04% 2.93% -2.76%
343 Mercury MER Mercury MER $1,598,378 $0.015984 100,000,000 * $2,131 0.42% -8.05% 22.84%
344 Hacker Gold HKG Hacker Gold HKG $1,590,813 $0.098741 16,110,893 * $12,108 -0.28% 3.03% 27.89%
345 Netko NETKO Netko NETKO $1,526,790 $0.424274 3,598,590 $5,675 -0.24% -9.05% 31.83%
346 e-Gulden EFL e-Gulden EFL $1,507,673 $0.097739 15,425,429 $77,102 0.90% 15.29% 30.52%
347 AudioCoin ADC AudioCoin ADC $1,504,522 $0.001835 820,035,562 $1,990 0.49% -3.99% -28.45%
348 Fastcoin FST Fastcoin FST $1,460,245 $0.011519 126,764,507 $36,823 -0.98% -22.35% -36.73%
349 HyperStake HYP HyperStake HYP $1,450,933 $0.001508 962,423,369 * $11,775 0.45% 10.49% 36.58%
350 Tickets TIX Tickets TIX $1,425,590 $0.000021 66,876,281,414 $45,019 -0.05% -5.69% -12.48%
351 FuckToken FUCK FuckToken FUCK $1,421,814 $0.032917 43,193,633 * Low Vol 9.80% 6.98% -5.12%
352 LiteDoge LDOGE LiteDoge LDOGE $1,382,177 $0.000093 14,821,810,772 * $13,777 -0.07% 11.20% 9.47%
353 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $1,378,502 $0.000061 22,451,951,906 * $5,358 -0.19% 137.36% 241.55%
354 Bitz BITZ Bitz BITZ $1,372,112 $0.689195 1,990,891 Low Vol 3.79% 4.72% 11.40%
355 Linda LINDA Linda LINDA $1,322,574 $0.000230 5,756,869,752 $15,456 0.25% -1.94% -9.60%
356 TileCoin XTC TileCoin XTC $1,312,192 $0.013122 100,000,000 * $327,966 -0.08% -13.70% 24.73%
357 TrustPlus TRUST TrustPlus TRUST $1,293,404 $0.040310 32,086,595 * $24,717 0.21% 4.97% 1.56%
358 YashCoin YASH YashCoin YASH $1,285,394 $0.128537 10,000,176 * Low Vol -0.61% 9.91% 32.62%
359 Tao XTO Tao XTO $1,275,283 $0.041910 30,428,893 $41,944 -0.06% 79.32% 8.65%
360 NewYorkCoin NYC NewYorkCoin NYC $1,268,064 $0.000021 59,719,935,819 Low Vol 1.72% 242.61% 294.95%
361 Sexcoin SXC Sexcoin SXC $1,246,757 $0.010066 123,853,276 $4,681 0.16% 4.40% 3.88%
362 Happycoin HPC Happycoin HPC $1,225,042 $0.104649 11,706,245 $7,844 1.40% -3.60% 147.48%
363 Bitradio BRO Bitradio BRO $1,202,137 $0.216436 5,554,231 * $3,416 -0.40% 23.88% 151.00%
364 ParkByte PKB ParkByte PKB $1,191,310 $0.250064 4,764,026 * $44,990 0.32% 2.38% 29.35%
365 FUNCoin FUNC FUNCoin FUNC $1,181,115 $0.201949 5,848,581 * Low Vol 0.23% -11.36% -19.57%
366 Crypto Bullion CBX Crypto Bullion CBX $1,178,196 $1.18 999,556 $1,347 0.24% 10.80% 33.65%
367 PIECoin PIE PIECoin PIE $1,168,605 $0.015643 74,704,325 * $24,275 -0.67% -0.14% 20.38%
368 Minereum MNE Minereum MNE $1,145,995 $1.32 867,163 * $12,720 0.65% -6.29% -26.00%
369 Magi XMG Magi XMG $1,120,966 $0.155421 7,212,434 $75,739 -0.06% 6.48% 29.26%
370 Pandacoin PND Pandacoin PND $1,088,881 $0.000033 32,514,916,898 $1,252 0.68% -9.11% -28.81%
371 ShadowCash SDC ShadowCash SDC $1,083,339 $0.161881 6,692,211 * $1,769 0.43% 54.35% 53.93%
372 FIMKrypto FIMK FIMKrypto FIMK $1,082,117 $0.001875 577,004,618 * $786 -0.07% 26.30% 35.68%
373 iDice ICE iDice ICE $1,076,050 $0.684940 1,571,013 * $16,648 -2.47% -7.57% -1.94%
374 Bitcore BTX Bitcore BTX $1,032,346 $2.43 424,404 $16,220 0.44% -2.96% 16.16%
375 RussiaCoin RC RussiaCoin RC $995,770 $0.121192 8,216,446 Low Vol 0.36% 2.52% 19.30%
376 Elcoin EL Elcoin EL $988,526 $0.088191 11,208,967 * $8,699 -0.78% 3.96% 2.19%
377 DT Token DRACO DT Token DRACO $971,517 $0.010930 88,888,888 * $61,226 0.86% 1.32% 9.35%
378 Woodcoin LOG Woodcoin LOG $952,316 $0.118518 8,035,193 Low Vol -1.11% -0.14% 22.77%
379 NetCoin NET NetCoin NET $933,154 $0.001186 787,126,712 $11,960 0.27% 10.59% 1.72%
380 DeepOnion ONION DeepOnion ONION $930,394 $0.299632 3,105,124 $11,308 -1.65% ? ?
381 Altcoin ALT Altcoin ALT $930,148 $7.61 122,175 * $1,120 -1.17% -15.45% -0.63%
382 Moin MOIN Moin MOIN $917,335 $0.129563 7,080,199 * $3,335 -0.32% 11.26% -1.94%
383 Cream CRM Cream CRM $915,047 $0.021018 43,537,066 $6,411 -0.35% -11.33% -8.49%
384 Capricoin CPC Capricoin CPC $910,307 $0.457430 1,990,045 * $55,423 -0.76% 7.20% -0.72%
385 Orbitcoin ORB Orbitcoin ORB $884,338 $0.294012 3,007,827 $769 -0.14% 4.31% 2.34%
386 Eternity ENT Eternity ENT $862,900 $0.230412 3,745,036 $6,116 -0.71% -7.77% -9.95%
387 WavesGo WGO WavesGo WGO $845,771 $0.084603 9,996,929 * $736 -0.03% -7.24% -0.08%
388 GlobalCoin GLC GlobalCoin GLC $835,322 $0.012817 65,171,010 $1,716 4.75% 53.88% -19.43%
389 Virtacoinplus XVP Virtacoinplus XVP $812,816 $0.088981 9,134,750 $2,360 0.35% 6.87% 3.32%
390 Bytecent BYC Bytecent BYC $800,119 $0.464096 1,724,038 $14,932 0.80% 1.14% 15.78%
391 Coin(O) CNO Coin(O) CNO $795,656 $0.007572 105,085,303 Low Vol 6.75% ? -61.68%
392 TeslaCoin TES TeslaCoin TES $792,772 $0.010901 72,727,258 Low Vol -2.09% -4.66% -11.48%
393 Sovereign Hero HERO Sovereign Hero HERO $786,487 $164.78 4,773 * $1,477 -0.82% 1.89% 6.71%
394 FujiCoin FJC FujiCoin FJC $784,867 $0.000745 1,053,174,689 $2,954 0.26% -5.36% -11.86%
395 Unitus UIS Unitus UIS $771,076 $0.016481 46,785,866 $125,037 -0.49% -7.92% 19.92%
396 Influxcoin INFX Influxcoin INFX $769,014 $0.459556 1,673,383 $45,940 0.26% 9.49% -12.75%
397 Pakcoin PAK Pakcoin PAK $757,292 $0.019120 39,607,117 $3,174 0.78% 13.03% 70.56%
398 Sprouts SPRTS Sprouts SPRTS $745,732 $0.000002 361,988,081,819 * $895 16.55% -58.50% -26.24%
399 Ripto Bux RBX Ripto Bux RBX $751,249 $0.001971 381,236,123 * $7,676 -1.90% -13.37% 28.86%
400 Experience Points XP Experience Po... XP $720,019 $0.000005 141,368,800,648 $6,088 2.34% -46.44% 243.21%
401 MarteXcoin MXT MarteXcoin MXT $719,945 $0.262790 2,739,619 Low Vol 0.28% 13.45% 40.82%
402 RouletteToken RLT RouletteToken RLT $713,413 $0.070687 10,092,590 * $11,857 -0.14% -18.38% -39.49%
403 BlueCoin BLU BlueCoin BLU $704,946 $0.001227 574,683,675 $704 0.13% 8.87% 39.02%
404 BTSR BTSR BTSR BTSR $686,965 $0.209205 3,283,690 * $738 -0.33% -7.58% -2.69%
405 I0Coin I0C I0Coin I0C $680,716 $0.032446 20,980,058 $1,301 1.20% 6.33% -29.00%
406 HitCoin HTC HitCoin HTC $677,555 $0.000062 10,996,318,099 $1,376 -4.71% -2.68% -0.12%
407 Footy Cash XFT Footy Cash XFT $676,979 $0.161414 4,194,052 $1,098 0.02% -24.59% 10.01%
408 Canada eCoin CDN Canada eCoin CDN $669,436 $0.006872 97,415,544 $1,112 -0.37% 3.97% -10.82%
409 EmberCoin EMB EmberCoin EMB $652,811 $0.000098 6,641,393,897 * $22,130 -2.54% -4.15% -7.18%
410 Carboncoin CARBON Carboncoin CARBON $623,443 $0.000041 15,391,979,175 Low Vol -0.92% -36.76% -38.37%
411 Miners' Reward Token MRT Miners' Rewar... MRT $613,777 $0.061378 10,000,000 * $1,441 0.69% -7.10% -4.33%
412 Helleniccoin HNC Helleniccoin HNC $597,643 $0.010827 55,200,000 $5,761 0.28% 27.71% 25.14%
413 InflationCoin IFLT InflationCoin IFLT $596,841 $0.000062 9,693,935,782 * $3,156 -0.05% -5.59% 6.68%
414 Virta Unique Coin VUC Virta Unique ... VUC $582,751 $0.009646 60,412,149 $19,001 -0.54% 18.60% -16.59%
415 Rustbits RUSTBITS Rustbits RUSTBITS $585,860 $0.021023 27,867,533 * $587 -4.67% 23.87% ?
416 Zurcoin ZUR Zurcoin ZUR $580,299 $0.007065 82,140,162 $267,247 -0.65% -10.62% -57.36%
417 Zero ZER Zero ZER $579,472 $0.460632 1,257,993 $5,591 -3.10% 27.48% 3.44%
418 Denarius DNR Denarius DNR $574,323 $0.711288 807,441 $41,768 -0.60% -2.87% -5.53%
419 Shadow Token SHDW Shadow Token SHDW $566,588 $0.080941 7,000,000 * $2,472 0.84% ? ?
420 Casino CASINO Casino CASINO $562,112 $0.562112 1,000,000 * Low Vol -1.95% -18.19% -22.30%
421 Electra ECA Electra ECA $560,218 $0.000028 20,042,369,269 $1,047 -3.82% -11.62% 274.02%
422 TrumpCoin TRUMP TrumpCoin TRUMP $543,062 $0.083003 6,542,690 $3,409 0.05% 10.41% 21.69%
423 Octanox OTX Octanox OTX $542,319 $0.068582 7,907,644 * $3,214 -1.76% 7.91% 31.48%
424 BitBar BTB BitBar BTB $534,560 $15.85 33,730 $744 -1.64% -6.51% 1.68%
425 UnbreakableCoin UNB UnbreakableCoin UNB $523,677 $0.229869 2,278,150 $298,091 -0.25% -7.49% -0.62%
426 NuBits USNBT NuBits USNBT $522,174 $0.996798 523,851 * $309,286 -0.12% -0.49% -0.34%
427 Fantomcoin FCN Fantomcoin FCN $513,553 $0.083281 6,166,510 $540 -0.32% -5.27% 2.16%
428 PostCoin POST PostCoin POST $503,452 $0.031727 15,868,233 * $4,458 0.04% 12.26% 15.27%
429 iTicoin ITI iTicoin ITI $501,078 $15.66 32,000 * $92,497 -0.76% -5.62% -5.36%
430 NobleCoin NOBL NobleCoin NOBL $488,143 $0.000212 2,299,000,919 Low Vol 0.37% 13.58% 0.62%
431 KekCoin KEK KekCoin KEK $487,724 $0.049509 9,851,285 * $3,142 -2.01% -1.45% -40.71%
432 808Coin 808 808Coin 808 $486,449 $0.000801 607,410,572 $17,547 -0.21% 6.17% 24.82%
433 SuperCoin SUPER SuperCoin SUPER $476,267 $0.010893 43,723,253 Low Vol 2.12% -22.96% 132.05%
434 SmartCoin SMC SmartCoin SMC $475,683 $0.020566 23,129,830 $1,405 0.78% 26.54% -19.79%
435 Dinastycoin DCY Dinastycoin DCY $473,126 $0.000383 1,235,285,022 $875 0.37% 0.87% -8.21%
436 Trollcoin TROLL Trollcoin TROLL $472,495 $0.000846 558,743,496 $1,004 0.53% -3.82% -14.85%
437 Jetcoin JET Jetcoin JET $469,896 $0.284232 1,653,215 * $1,273 0.35% 16.98% -5.07%
438 42-coin 42 42-coin 42 $455,077 $10835.16 41.999999 $3,810 0.36% 1.51% 13.84%
439 Shorty SHORTY Shorty SHORTY $452,331 $0.004523 100,000,000 * Low Vol 0.12% 3.88% 33.95%
440 CryptCoin CRYPT CryptCoin CRYPT $435,186 $0.071946 6,048,763 Low Vol 5.77% 12.33% ?
441 Zoin ZOI Zoin ZOI $434,798 $0.034354 12,656,204 $2,077 0.80% 0.76% 12.13%
442 Karbo KRB Karbo KRB $428,804 $0.105064 4,081,344 $2,171 0.16% -2.46% 10.21%
443 BunnyCoin BUN BunnyCoin BUN $426,838 $0.000004 101,815,659,573 Low Vol 4.54% 184.18% 16.48%
444 Kobocoin KOBO Kobocoin KOBO $426,532 $0.017268 24,700,248 * $601 1.37% 23.73% -60.40%
445 Greencoin GRE Greencoin GRE $425,691 $0.000130 3,264,107,335 * $1,050 0.38% -9.13% 32.25%
446 Sumokoin SUMO Sumokoin SUMO $424,572 $0.373742 1,136,001 $2,359 0.01% 6.21% 12.93%
447 Devcoin DVC Devcoin DVC $416,190 $0.000029 14,462,882,708 Low Vol -1.49% 28.18% 38.47%
448 GAIA GAIA GAIA GAIA $409,182 $0.016978 24,101,381 * Low Vol 0.41% 29.49% 54.24%
449 Version V Version V $403,057 $0.000895 450,420,027 Low Vol -0.43% -6.85% -20.47%
450 BritCoin BRIT BritCoin BRIT $401,584 $0.018882 21,268,092 Low Vol -7.23% -44.88% 15.05%
451 Slimcoin SLM Slimcoin SLM $400,878 $0.026959 14,869,863 $2,483 0.68% 20.03% -1.69%
452 SmileyCoin SMLY SmileyCoin SMLY $398,585 $0.000015 25,960,250,000 Low Vol 1.08% 5.50% 8.66%
453 MAZA MZC MAZA MZC $398,087 $0.000364 1,092,618,137 Low Vol 0.08% 8.03% 27.43%
454 Piggycoin PIGGY Piggycoin PIGGY $391,553 $0.000808 484,422,285 Low Vol 6.00% -53.08% -11.64%
455 Rupaya RUPX Rupaya RUPX $389,132 $0.074687 5,210,159 $183,644 -0.23% 51.24% ?
456 CHNCoin CNC CHNCoin CNC $381,344 $0.011072 34,441,949 $147,894 0.06% -4.65% -11.34%
457 CacheCoin CACH CacheCoin CACH $380,464 $0.090692 4,195,132 $11,782 4.74% 33.47% 2143.35%
458 Rubies RBIES Rubies RBIES $377,382 $0.036234 10,415,252 * $5,728 0.39% 13.83% 24.50%
459 CasinoCoin CSC CasinoCoin CSC $375,932 $0.009739 38,601,187 Low Vol 0.57% 31.46% 173.99%
460 Unify UNIFY Unify UNIFY $367,903 $0.022499 16,351,921 * $12,337 -0.36% -8.33% -17.69%
461 CryptoForecast CFT CryptoForecast CFT $361,308 $0.007855 46,000,000 * $978 0.19% -8.64% -20.17%
462 AmberCoin AMBER AmberCoin AMBER $351,632 $0.008047 43,699,481 Low Vol 0.56% 18.69% 29.49%
463 Phoenixcoin PXC Phoenixcoin PXC $349,678 $0.005863 59,637,482 $3,132 1.18% 12.30% 11.65%
464 GCN Coin GCN GCN Coin GCN $349,369 $0.000002 142,447,862,083 $627 0.61% -17.35% -27.51%
465 Triangles TRI Triangles TRI $346,227 $4.75 72,891 $1,077 -0.10% 7.60% -19.08%
466 Linx LINX Linx LINX $346,074 $0.072731 4,758,252 $10,358 0.71% -0.82% 61.93%
467 Centurion CNT Centurion CNT $337,031 $0.012686 26,566,976 $7,796 1.04% 8.06% -36.13%
468 Yocoin YOC Yocoin YOC $329,411 $0.003119 105,618,830 $7,965 2.86% 9.91% 59.90%
469 SwapToken TOKEN SwapToken TOKEN $326,139 $0.000021 15,320,585,365 * Low Vol -2.97% -42.66% -23.23%
470 HoboNickels HBN HoboNickels HBN $324,063 $0.005773 56,134,097 Low Vol 1.30% 13.49% 17.07%
471 8Bit 8BIT 8Bit 8BIT $322,705 $0.277139 1,164,415 * $3,102 -0.25% 7.45% -6.03%
472 Goodomy GOOD Goodomy GOOD $320,890 $0.000727 441,349,000 * Low Vol 0.47% -9.20% 73.34%
473 ProCurrency PROC ProCurrency PROC $318,592 $0.113168 2,815,205 * $12,837 1.56% -13.30% -52.52%
474 Ethbits ETBS Ethbits ETBS $310,445 $1.04 297,612 * $6,080 -0.41% -37.72% 1.24%
475 ParallelCoin DUO ParallelCoin DUO $305,155 $1.03 296,330 Low Vol 0.78% 151.30% 41.96%
476 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $303,889 $0.024422 12,443,033 $706 -0.03% 4.27% 1.62%
477 Deutsche eMark DEM Deutsche eMark DEM $300,344 $0.010806 27,793,416 $3,720 1.97% 17.68% 29.12%
478 bitBTC BITBTC bitBTC BITBTC $299,246 $4017.69 74.482 * $45,647 0.74% 6.94% 26.63%
479 Uniform Fiscal Object UFO Uniform Fisca... UFO $296,967 $0.000088 3,372,590,394 $868 -1.02% -27.37% -31.59%
480 Monkey MNY Monkey MNY $295,979 $0.000296 1,000,000,000 * $41,813 0.64% -39.80% -91.30%
481 HiCoin XHI HiCoin XHI $294,904 $0.001554 189,729,990 $115,540 0.00% -8.43% -15.99%
482 Atomic Coin ATOM Atomic Coin ATOM $288,945 $0.024988 11,563,307 $6,345 -0.11% -1.42% 23.11%
483 FuturXe FXE FuturXe FXE $281,839 $1.20 235,421 * $29,195 0.37% -0.58% -2.64%
484 OldV OLV OldV OLV $280,249 $0.002625 106,774,688 $1,319 1.13% -4.90% 6.31%
485 ReeCoin REE ReeCoin REE $278,008 $0.022479 12,367,704 Low Vol 0.39% 28.01% -7.19%
486 QubitCoin Q2C QubitCoin Q2C $277,282 $0.001119 247,902,935 Low Vol 0.09% 3.87% 51.12%
487 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $276,646 $0.003060 90,421,856 * $1,988 -0.79% 3.35% 22.84%
488 Dashcoin DSH Dashcoin DSH $271,373 $0.015599 17,396,723 Low Vol 0.77% 3.91% -21.65%
489 DAS DAS DAS DAS $267,123 $0.166370 1,605,599 $7,121 1.19% 18.22% 46.10%
490 Machinecoin MAC Machinecoin MAC $265,344 $0.013393 19,812,337 Low Vol 0.48% -7.27% -44.33%
491 Newbium NEWB Newbium NEWB $256,620 $0.008554 30,000,000 * $3,075 -0.81% -8.83% 14.61%
492 HOdlcoin HODL HOdlcoin HODL $255,639 $0.002185 116,991,340 Low Vol 1.15% 12.31% 54.18%
493 PayCoin XPY PayCoin XPY $254,143 $0.021660 11,733,475 Low Vol -0.49% 24.13% 91.62%
494 Francs FRN Francs FRN $251,745 $0.067535 3,727,620 $1,541 -0.41% -12.54% -26.20%
495 The Cypherfunks FUNK The Cypherfunks FUNK $247,533 $0.000006 44,974,782,152 Low Vol -0.32% -6.68% -16.62%
496 BoostCoin BOST BoostCoin BOST $243,452 $0.020535 11,855,487 Low Vol -7.32% 66.74% 52.07%
497 Bitstar BITS Bitstar BITS $243,271 $0.010540 23,079,737 Low Vol 0.25% 12.73% -20.94%
498 LanaCoin LANA LanaCoin LANA $237,075 $0.000304 781,043,155 $2,046 0.19% -5.19% 2.40%
499 FlutterCoin FLT FlutterCoin FLT $236,171 $0.000733 322,214,524 Low Vol 1.05% -28.28% -20.48%
500 ChessCoin CHESS ChessCoin CHESS $235,408 $0.004357 54,032,769 * $3,023 0.09% 11.43% 69.61%
501 Titcoin TIT Titcoin TIT $234,832 $0.004706 49,898,202 Low Vol 0.33% 5.86% 11.94%
502 GoldBlocks GB GoldBlocks GB $233,370 $0.015537 15,019,902 Low Vol -0.08% 0.62% 30.04%
503 Digitalcoin DGC Digitalcoin DGC $231,278 $0.008756 26,413,751 $1,040 -0.04% -7.68% -38.81%
504 Truckcoin TRK Truckcoin TRK $230,920 $0.001701 135,730,942 * Low Vol 0.17% 13.15% 39.21%
505 Prime-XI PXI Prime-XI PXI $230,123 $0.014421 15,957,087 $8,568 -0.02% 93.22% 121.93%
506 GoldReserve XGR GoldReserve XGR $228,825 $0.013326 17,171,382 Low Vol 0.39% -18.72% -32.63%
507 PureVidz VIDZ PureVidz VIDZ $227,980 $0.001820 125,279,045 * Low Vol 0.44% 7.89% -8.05%
508 UltraCoin UTC UltraCoin UTC $223,384 $0.005110 43,717,672 $1,267 -2.47% -9.15% -26.19%
509 BitcoinTX BTX BitcoinTX BTX $222,882 $0.002730 81,651,176 * $798 -6.39% -38.72% -75.97%
510 TEKcoin TEK TEKcoin TEK $218,226 $0.000154 1,414,054,562 $589 0.41% 4.26% 9.12%
511 020LondonCoin 020 020LondonCoin 020 $216,928 $0.000001 155,806,060,665 Low Vol -0.04% 21.07% 12.90%
512 Coin2.1 C2 Coin2.1 C2 $214,787 $0.002148 99,976,323 * Low Vol 0.27% 10.00% 5.25%
513 AurumCoin AU AurumCoin AU $213,972 $0.722353 296,216 Low Vol 0.38% -6.44% 11.63%
514 ERA ERA ERA ERA $209,610 $0.000859 243,924,972 $13,771 2.30% 57.43% 406.89%
515 TheGCCcoin GCC TheGCCcoin GCC $204,786 $0.011522 17,773,077 * Low Vol -0.59% 18.64% 11.07%
516 SwagBucks BUCKS SwagBucks BUCKS $203,779 $0.845475 241,024 $663 0.34% 10.77% -18.90%
517 Global Tour Coin GTC Global Tour Coin GTC $202,657 $0.007098 28,550,521 Low Vol -1.15% 18.50% -20.63%
518 Blakecoin BLC Blakecoin BLC $201,964 $0.013355 15,122,697 $17,841 9.48% 32.86% 54.46%
519 UniCoin UNIC UniCoin UNIC $200,308 $0.068103 2,941,262 Low Vol 2.93% 35.53% 21.98%
520 OHM OHM OHM OHM $200,114 $0.007044 28,408,101 * Low Vol -2.37% -4.68% 22.53%
521 Bottlecaps CAP Bottlecaps CAP $196,991 $0.001196 164,748,393 Low Vol 0.23% 9.59% -7.14%
522 Pesobit PSB Pesobit PSB $196,382 $0.005941 33,056,783 * $885 2.17% 10.18% -8.72%
523 DigitalPrice DP DigitalPrice DP $194,018 $0.008368 23,185,361 * Low Vol 0.99% 39.50% -11.23%
524 Aricoin ARI Aricoin ARI $187,271 $0.001335 140,262,505 $3,179 -2.94% -32.63% 147.41%
525 Freicoin FRC Freicoin FRC $184,979 $0.006481 28,543,091 Low Vol 0.39% 9.11% 68.51%
526 Anoncoin ANC Anoncoin ANC $184,703 $0.087524 2,110,317 $1,689 1.79% -6.32% -12.46%
527 Joincoin J Joincoin J $184,181 $0.075225 2,448,402 $582 2.25% -43.56% -62.67%
528 GameUnits UNITS GameUnits UNITS $184,050 $0.052995 3,472,983 * Low Vol -5.08% -33.96% -16.15%
529 Nyancoin NYAN Nyancoin NYAN $182,695 $0.000613 297,891,209 Low Vol -3.16% 4.21% -4.12%
530 Cryptojacks CJ Cryptojacks CJ $181,736 $0.000447 406,568,581 $560 0.48% 14.99% 3.16%
531 Veltor VLT Veltor VLT $181,571 $0.327241 554,855 Low Vol 0.39% 9.43% 18.78%
532 C-Bit XCT C-Bit XCT $177,127 $0.001218 145,444,219 Low Vol 4.96% 18.59% 67.92%
533 Solaris XLR Solaris XLR $176,638 $0.468521 377,011 $6,112 -0.48% 11.49% 78.17%
534 Ratecoin XRA Ratecoin XRA $173,106 $0.001581 109,506,902 * $835 1.06% 3.89% 33.73%
535 Emerald Crypto EMD Emerald Crypto EMD $170,407 $0.008914 19,117,129 $1,117 0.91% 8.32% -19.95%
536 LottoCoin LOT LottoCoin LOT $169,537 $0.000012 14,491,014,421 $2,443 -1.42% -16.69% -21.18%
537 iCoin ICN iCoin ICN $165,843 $0.005746 28,860,594 Low Vol 0.61% -8.47% -16.85%
538 Swing SWING Swing SWING $163,178 $0.065943 2,474,518 Low Vol -0.85% -19.69% -13.34%
539 KibiCoin KIC KibiCoin KIC $162,401 $0.011047 14,701,000 Low Vol -0.06% -1.63% -26.79%
540 bitSilver BITSILVER bitSilver BITSILVER $161,174 $18.32 8,800 * Low Vol 0.32% 4.38% 2.24%
541 Scorecoin SCORE Scorecoin SCORE $157,803 $0.005785 27,278,093 $636 -0.03% 17.69% -6.14%
542 Universe UNI Universe UNI $157,503 $0.028157 5,593,693 * Low Vol 1.67% 29.44% 15.51%
543 Catcoin CAT Catcoin CAT $157,436 $0.026906 5,851,428 $700 -2.42% -18.88% -13.82%
544 Jin Coin JIN Jin Coin JIN $154,776 $0.015716 9,848,485 $1,092 0.39% 47.34% ?
545 CannaCoin CCN CannaCoin CCN $154,021 $0.032781 4,698,528 Low Vol -1.52% -36.65% -49.42%
546 LiteBar LTB LiteBar LTB $152,622 $0.215567 708,001 Low Vol -0.72% 12.17% -2.05%
547 Kurrent KURT Kurrent KURT $150,070 $0.015129 9,919,485 $1,707 0.21% 6.11% 7.54%
548 Kayicoin KAYI Kayicoin KAYI $149,921 $0.000171 879,010,000 * $1,397 -1.45% -0.59% -2.41%
549 Bolivarcoin BOLI Bolivarcoin BOLI $148,593 $0.020389 7,287,809 $858 0.11% -0.69% 20.68%
550 PRCoin PRC PRCoin PRC $147,747 $0.012508 11,812,439 $2,471 -0.11% 6.20% 33.00%
551 Pascal Lite PASL Pascal Lite PASL $147,529 $0.051341 2,873,488 $2,810 -0.25% 6.63% -7.55%
552 Joulecoin XJO Joulecoin XJO $144,981 $0.004345 33,368,087 Low Vol 0.32% 0.08% 9.07%
553 Darsek KED Darsek KED $140,349 $0.013345 10,516,950 Low Vol -0.49% 3.52% -0.07%
554 Sterlingcoin SLG Sterlingcoin SLG $140,108 $0.033552 4,175,906 Low Vol 1.55% 4.37% -18.95%
555 Elementrem ELE Elementrem ELE $140,072 $0.005509 25,427,833 Low Vol 0.39% 14.00% 8.66%
556 BitTokens BXT BitTokens BXT $139,698 $0.250356 557,997 Low Vol -3.36% -10.86% -21.72%
557 OctoCoin 888 OctoCoin 888 $138,307 $0.002785 49,662,145 Low Vol -0.23% 0.90% 19.86%
558 UniBURST UNIBURST UniBURST UNIBURST $138,171 $0.138171 999,999 * Low Vol -0.91% -9.50% 69.77%
559 Bitcurrency BTCR Bitcurrency BTCR $137,493 $0.000811 169,598,616 * Low Vol 0.76% 20.05% 22.65%
560 TittieCoin TTC TittieCoin TTC $137,142 $0.000109 1,259,816,434 Low Vol -2.49% -0.32% 22.67%
561 BERNcash BERN BERNcash BERN $136,177 $0.001912 71,234,301 Low Vol -1.55% 3.44% 20.11%
562 Marscoin MARS Marscoin MARS $132,568 $0.004688 28,279,074 $2,034 2.71% 80.07% 127.94%
563 CorgiCoin CORG CorgiCoin CORG $130,996 $0.000105 1,251,855,418 * $760 2.31% 7.38% 0.41%
564 SecureCoin SRC SecureCoin SRC $129,648 $0.016197 8,004,488 Low Vol -0.22% -15.49% -44.21%
565 Rupee RUP Rupee RUP $128,531 $0.005878 21,868,034 $652 0.03% 19.85% 11.38%
566 Asiadigicoin ADCN Asiadigicoin ADCN $127,420 $0.005111 24,931,054 Low Vol 0.20% 8.32% 2.29%
567 MTMGaming MTM MTMGaming MTM $127,379 $0.042460 3,000,000 * $597 -0.53% 3.61% 15.11%
568 bitEUR BITEUR bitEUR BITEUR $126,207 $1.20 105,439 * $2,945 -0.08% -0.07% -3.41%
569 ICOBID ICOB ICOBID ICOB $125,203 $0.001191 105,159,874 * $3,730 -0.38% -2.07% 48.64%
570 MojoCoin MOJO MojoCoin MOJO $122,458 $0.010132 12,086,685 * $1,207 1.12% 0.21% 17.19%
571 PayCon CON PayCon CON $122,053 $0.005297 23,042,604 * $645 -2.19% 35.22% 116.11%
572 X-Coin XCO X-Coin XCO $121,846 $0.009838 12,384,976 * $1,536 -1.95% 12.97% 4.60%
573 Dollarcoin DLC Dollarcoin DLC $120,909 $0.013277 9,106,714 Low Vol 0.22% -49.01% ?
574 bitGold BITGOLD bitGold BITGOLD $118,826 $1320.74 89.9694 * $1,160 0.46% -2.06% -2.87%
575 Eurocoin EUC Eurocoin EUC $118,225 $0.009939 11,894,854 Low Vol -3.59% 25.38% -10.00%
576 SproutsExtreme SPEX SproutsExtreme SPEX $116,110 $0.000041 2,866,607,586 * Low Vol 0.39% 9.11% 25.87%
577 RevolverCoin XRE RevolverCoin XRE $115,533 $0.005252 21,998,139 Low Vol 0.32% -8.59% 51.43%
578 PetroDollar XPD PetroDollar XPD $112,917 $0.001765 63,993,275 Low Vol -0.86% 37.62% 41.61%
579 Useless Ethereum Token UET Useless Ether... UET $112,239 $0.028302 3,965,716 * Low Vol -0.69% -5.87% -32.99%
580 KushCoin KUSH KushCoin KUSH $111,230 $0.020468 5,434,393 Low Vol 0.17% -9.76% 3.82%
581 Sling SLING Sling SLING $110,825 $0.103180 1,074,095 * $6,166 1.16% 119.64% 164.36%
582 B3Coin KB3 B3Coin KB3 $110,644 $0.188216 587,856 $921 -0.54% 12.86% 53.43%
583 HempCoin HMP HempCoin HMP $109,900 $0.000081 1,356,645,470 Low Vol 0.39% 9.11% -18.53%
584 Sativacoin STV Sativacoin STV $106,019 $0.014972 7,081,184 Low Vol -0.67% -8.39% 1.09%
585 Prototanium PR Prototanium PR $105,706 $0.541828 195,092 $1,168 -0.45% 4.37% 66.71%
586 Creatio XCRE Creatio XCRE $104,594 $0.005097 20,520,514 * $2,453 1.14% 26.23% 241.20%
587 AquariusCoin ARCO AquariusCoin ARCO $103,311 $0.077766 1,328,478 * Low Vol 0.60% 14.27% 31.81%
588 Quatloo QTL Quatloo QTL $102,839 $0.013568 7,579,258 Low Vol -0.18% 6.09% 21.96%
589 BeaverCoin BVC BeaverCoin BVC $102,381 $0.032864 3,115,258 $1,212 -1.25% -3.85% 103.75%
590 Xiaomicoin MI Xiaomicoin MI $102,282 $0.000252 406,141,855 * Low Vol -0.62% 33.97% -8.71%
591 QuazarCoin QCN QuazarCoin QCN $101,495 $0.016858 6,020,449 Low Vol 0.38% 7.38% 28.48%
592 Guncoin GUN Guncoin GUN $100,737 $0.000535 188,126,131 Low Vol -0.40% 0.85% 12.06%
593 CompuCoin CPN CompuCoin CPN $100,233 $0.005110 19,615,019 $1,704 0.33% 52.40% 91.28%
594 PlatinumBAR XPTX PlatinumBAR XPTX $99,565 $0.410548 242,518 Low Vol -2.11% -28.17% -55.24%
595 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $99,516 $0.006122 16,256,385 Low Vol -1.24% -2.61% 18.90%
596 Master Swiscoin MSCN Master Swiscoin MSCN $99,014 $0.002347 42,193,455 * $1,793 0.97% -16.96% -29.97%
597 SOILcoin SOIL SOILcoin SOIL $98,454 $0.017266 5,702,048 $830 -0.54% -11.24% 31.95%
598 Mineum MNM Mineum MNM $97,159 $0.010296 9,436,367 $586 0.75% -35.55% -64.34%
599 GlobalToken GLT GlobalToken GLT $96,494 $0.004299 22,445,385 $1,313 -0.46% 2.89% -10.21%
600 Philosopher Stones PHS Philosopher S... PHS $95,773 $0.039426 2,429,219 * Low Vol 1.31% 22.75% 51.95%
601 AgrolifeCoin AGLC AgrolifeCoin AGLC $92,375 $0.016107 5,735,233 * Low Vol 0.48% 11.09% ?
602 Acoin ACOIN Acoin ACOIN $92,025 $0.075425 1,220,085 Low Vol -0.21% 11.12% 26.44%
603 Unrealcoin URC Unrealcoin URC $91,345 $0.013004 7,024,402 $1,498 1.61% 42.98% 4.23%
604 Evil Coin EVIL Evil Coin EVIL $90,277 $0.004295 21,020,383 Low Vol -1.02% 11.99% 9.92%
605 CampusCoin CMPCO CampusCoin CMPCO $90,080 $0.001192 75,566,292 $6,826 5.00% 64.01% 524.57%
606 Chronos CRX Chronos CRX $88,376 $0.001199 73,729,962 Low Vol 2.10% 10.13% -25.15%
607 Coinonat CXT Coinonat CXT $88,357 $0.029972 2,948,003 $3,634 -1.41% 2.39% -31.78%
608 Flaxscript FLAX Flaxscript FLAX $86,190 $0.015523 5,552,414 Low Vol 0.46% 12.43% 5.91%
609 Manna MANNA Manna MANNA $85,135 $0.002025 42,037,575 * Low Vol 0.39% -9.82% 8.96%
610 Rimbit RBT Rimbit RBT $84,700 $0.000733 115,499,623 * $564 0.79% 4.24% 10.79%
611 BigUp BIGUP BigUp BIGUP $84,345 $0.000041 2,080,850,760 Low Vol -3.47% -18.02% 25.31%
612 RedCoin RED RedCoin RED $84,148 $0.001135 74,107,896 Low Vol -1.49% 9.01% -15.99%
613 BumbaCoin BUMBA BumbaCoin BUMBA $82,673 $0.003733 22,148,394 Low Vol 2.18% -5.58% -21.16%
614 KiloCoin KLC KiloCoin KLC $82,596 $0.000421 196,297,971 Low Vol 1.19% 10.62% 8.96%
615 Spots SPT Spots SPT $81,684 $0.003646 22,406,021 Low Vol 0.55% 6.47% -13.29%
616 SpaceCoin SPACE SpaceCoin SPACE $81,199 $0.004300 18,884,792 $1,160 3.62% -6.92% 0.15%
617 Cannation CNNC Cannation CNNC $77,915 $0.031457 2,476,893 Low Vol -1.13% 12.70% 22.32%
618 Mao Zedong MAO Mao Zedong MAO $74,984 $0.014410 5,203,745 $4,852 1.84% 38.54% ?
619 IOU1 IOU IOU1 IOU $74,025 $0.000940 78,725,319 * $18,855 -1.08% -12.91% ?
620 Halcyon HAL Halcyon HAL $73,681 $0.015027 4,903,222 Low Vol 0.36% 9.28% 8.05%
621 Gapcoin GAP Gapcoin GAP $73,466 $0.006481 11,336,107 $2,239 0.39% -15.36% -1.36%
622 Tradecoin TRADE Tradecoin TRADE $72,983 $0.004346 16,791,170 Low Vol -0.43% -1.89% 35.41%
623 PopularCoin POP PopularCoin POP $71,974 $0.000021 3,367,262,718 Low Vol 0.03% 16.87% 40.39%
624 AllSafe ASAFE2 AllSafe ASAFE2 $71,302 $0.008879 8,030,000 * $4,706 -1.54% -34.89% -51.76%
625 DIBCOIN DIBC DIBCOIN DIBC $70,967 $0.014193 5,000,000 * Low Vol -1.82% -19.91% 96.07%
626 Eryllium ERY Eryllium ERY $69,903 $0.014880 4,697,796 $1,703 -0.88% -4.40% -4.46%
627 HealthyWormCoin WORM HealthyWormCoin WORM $69,395 $0.000646 107,395,954 Low Vol -1.38% -5.50% 82.45%
628 Bitzeny ZNY Bitzeny ZNY $69,190 $0.000915 75,614,500 Low Vol 0.03% 12.04% -5.69%
629 Debitcoin DBTC Debitcoin DBTC $69,153 $0.003842 17,998,150 Low Vol 0.67% 28.93% 9.43%
630 NevaCoin NEVA NevaCoin NEVA $68,081 $0.032587 2,089,185 $526 -0.82% 3.19% 23.20%
631 Honey HONEY Honey HONEY $65,500 $0.333007 196,693 Low Vol 0.68% -31.77% -35.18%
632 TajCoin TAJ TajCoin TAJ $64,582 $0.009557 6,757,251 Low Vol -0.88% -0.74% 14.67%
633 BipCoin BIP BipCoin BIP $63,917 $0.041552 1,538,251 Low Vol 0.56% 4.60% 13.50%
634 GPU Coin GPU GPU Coin GPU $63,368 $0.001566 40,477,042 Low Vol 0.07% 12.40% -11.64%
635 Veros VRS Veros VRS $62,186 $0.000509 122,273,700 * $1,619 -0.58% -0.83% -16.60%
636 Marijuanacoin MAR Marijuanacoin MAR $62,041 $0.056972 1,088,977 $582 0.13% 7.87% -25.10%
637 Torcoin TOR Torcoin TOR $61,733 $0.195247 316,179 Low Vol -1.55% 21.88% -53.56%
638 Evotion EVO Evotion EVO $61,515 $0.024913 2,469,220 Low Vol 0.61% -4.02% -11.18%
639 SixEleven 611 SixEleven 611 $60,612 $0.144417 419,705 Low Vol -0.35% -4.40% 34.24%
640 Jewels JWL Jewels JWL $59,116 $0.002929 20,181,636 * Low Vol -1.14% 7.78% 14.01%
641 Gold Pressed Latinum GPL Gold Pressed ... GPL $57,667 $0.258532 223,055 Low Vol 0.35% -4.41% 0.12%
642 GoldPieces GP GoldPieces GP $57,308 $0.046967 1,220,161 * Low Vol -1.34% -10.80% -27.26%
643 Tristar Coin TSTR Tristar Coin TSTR $55,967 $0.011131 5,027,857 Low Vol 0.36% 7.31% 89.02%
644 RonPaulCoin RPC RonPaulCoin RPC $55,678 $0.066303 839,749 $1,363 -0.32% 40.41% 67.22%
645 Bitcoin Planet BTPL Bitcoin Planet BTPL $55,577 $0.011085 5,013,897 Low Vol 0.33% 8.43% -61.83%
646 Argentum ARG Argentum ARG $55,574 $0.007022 7,914,549 Low Vol 0.32% 8.12% 19.74%
647 Allion ALL Allion ALL $55,473 $0.008948 6,199,359 Low Vol 1.34% 11.77% -14.67%
648 Alexium AUM Alexium AUM $53,497 $0.002636 20,297,336 * Low Vol -1.11% 4.41% 57.24%
649 Firecoin FIRE Firecoin FIRE $52,486 $0.533329 98,412 * Low Vol -1.61% 32.06% 59.98%
650 MantraCoin MNC MantraCoin MNC $50,942 $0.010954 4,650,380 * $1,228 0.02% -6.65% 4.53%
651 Artex Coin ATX Artex Coin ATX $50,869 $0.002710 18,769,595 Low Vol -0.34% 0.26% -13.51%
652 Dix Asset DIX Dix Asset DIX $50,340 $5e-07 100,000,000,000 * $524 -1.67% -12.24% -13.35%
653 CrevaCoin CREVA CrevaCoin CREVA $48,536 $0.001334 36,390,750 $1,176 -1.66% -1.64% 36.25%
654 Putin Classic PUTIC Putin Classic PUTIC $48,458 $0.001418 34,181,844 Low Vol 0.39% 25.73% -13.62%
655 IslaCoin ISL IslaCoin ISL $48,431 $0.031995 1,513,704 * Low Vol 0.35% 4.73% 32.57%
656 SocialCoin SOCC SocialCoin SOCC $48,132 $0.035069 1,372,504 Low Vol 2.14% 19.56% 27.85%
657 Hexx HXX Hexx HXX $47,532 $0.033497 1,419,007 * Low Vol -1.36% 6.81% 20.47%
658 BillaryCoin BLRY BillaryCoin BLRY $47,236 $0.005258 8,983,158 Low Vol 0.49% 6.51% 8.94%
659 MustangCoin MST MustangCoin MST $46,583 $0.073965 629,792 Low Vol -2.06% -13.75% -12.03%
660 300 Token 300 300 Token 300 $46,190 $153.97 300 * Low Vol -1.45% -23.23% -39.94%
661 Pulse PULSE Pulse PULSE $45,751 $0.003200 14,298,972 Low Vol -0.25% 4.30% 31.22%
662 Vault Coin VLTC Vault Coin VLTC $45,219 $0.001510 29,938,522 $596 -0.32% -15.32% 137.61%
663 Kittehcoin MEOW Kittehcoin MEOW $44,455 $0.000002 23,905,669,976 Low Vol -0.19% -10.25% 8.53%
664 Photon PHO Photon PHO $43,730 $0.000002 18,845,072,592 Low Vol -0.04% -5.35% 23.80%
665 FlavorCoin FLVR FlavorCoin FLVR $42,637 $0.002040 20,898,106 * Low Vol 1.14% -6.30% -20.75%
666 BnrtxCoin BNX BnrtxCoin BNX $42,038 $0.002044 20,567,498 Low Vol -0.20% 13.06% 29.94%
667 Digital Rupees DRS Digital Rupees DRS $41,420 $0.000081 510,802,961 * Low Vol 0.46% 9.21% 25.99%
668 Uro URO Uro URO $41,077 $0.034024 1,207,310 Low Vol 0.39% 1.02% -2.39%
669 23 Skidoo CHAO 23 Skidoo CHAO $41,020 $162,408 0.25257293 Low Vol -0.41% 8.72% 0.13%
670 MindCoin MND MindCoin MND $40,655 $0.003240 12,546,625 Low Vol 0.39% 15.82% 26.28%
671 BiosCrypto BIOS BiosCrypto BIOS $40,251 $0.001933 20,821,709 * Low Vol -0.84% 2.36% 8.85%
672 CryptoEscudo CESC CryptoEscudo CESC $40,140 $0.000279 144,105,100 Low Vol 0.34% 18.20% 23.66%
673 Neuro NRO Neuro NRO $38,943 $0.002157 18,057,800 Low Vol -3.03% -19.18% -32.98%
674 Cashcoin CASH Cashcoin CASH $38,856 $0.001426 27,251,500 $716 -1.94% 42.63% 29.26%
675 Money $$$ Money $$$ $36,958 $0.000805 45,887,218 Low Vol -1.26% 2.81% -13.37%
676 Bitcoin Fast BCF Bitcoin Fast BCF $36,700 $0.009750 3,763,969 $978 0.46% -4.31% 16.49%
677 AntiBitcoin ANTI AntiBitcoin ANTI $36,413 $0.002085 17,465,159 Low Vol 0.23% -2.50% -0.33%
678