CryptoCurrency Market Capitalizations


Historical Snapshot - August 13, 2017

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $67,197,086,364 $4071.58 16,503,933 $2,749,835,406 0.38% 9.64% 26.65%
2 Ethereum ETH $28,204,535,032 $300.17 93,962,369 $1,209,066,595 -0.42% -4.03% 16.21%
3 Ripple XRP $6,461,290,727 $0.168471 38,352,642,160 * $102,236,507 -0.36% -5.99% -9.04%
4 Bitcoin Cash BCH $5,116,360,143 $310.28 16,489,561 $127,045,636 -0.27% -6.03% 45.34%
5 Litecoin LTC $2,450,821,856 $46.74 52,437,046 $220,172,637 -0.02% -0.76% 1.45%
6 NEM XEM $2,390,703,235 $0.265634 8,999,999,999 * $8,116,116 -0.34% -7.63% 17.11%
7 IOTA MIOTA $2,190,763,066 $0.788177 2,779,530,283 * $30,372,182 0.44% 19.33% 94.04%
8 NEO NEO $1,886,589,021 $37.73 50,000,000 * $199,162,971 1.08% 17.23% 163.87%
9 Dash DASH $1,508,286,569 $201.41 7,488,781 $37,344,991 -0.23% -2.84% 5.07%
10 Ethereum Classic ETC $1,367,865,593 $14.48 94,481,299 $59,239,334 -0.25% -4.41% -7.91%
11 Qtum QTUM $828,372,391 $14.04 59,000,000 * $66,940,902 0.79% -0.91% 43.36%
12 Monero XMR $720,292,813 $48.26 14,926,611 $21,771,142 0.00% -3.33% -0.25%
13 BitConnect BCC $699,481,306 $108.82 6,427,675 $6,120,238 0.15% 8.44% 39.30%
14 Stratis STRAT $652,939,222 $6.63 98,501,031 * $26,828,809 -0.20% -11.37% -6.98%
15 OmiseGo OMG $581,937,770 $5.92 98,312,024 * $95,010,357 0.04% -15.35% 85.60%
16 Waves WAVES $497,759,162 $4.98 100,000,000 * $6,887,737 -0.30% -8.12% 13.06%
17 TenX PAY $477,907,900 $4.57 104,661,310 * $129,469,389 0.07% -10.03% 112.88%
18 EOS EOS $458,061,714 $1.64 279,449,269 * $41,439,957 -0.22% -7.96% -10.09%
19 BitShares BTS $421,160,601 $0.162121 2,597,809,583 * $55,013,524 -0.62% -11.44% -0.57%
20 Zcash ZEC $417,408,606 $214.08 1,949,793 $23,489,032 -0.58% -7.50% 1.88%
21 Tether USDT $319,903,880 $1.00 319,501,202 * $168,110,898 0.05% -0.13% 0.15%
22 Steem STEEM $301,040,432 $1.26 239,127,797 $2,932,776 -0.96% 3.99% -7.07%
23 Bytecoin BCN $265,507,211 $0.001449 183,234,494,722 $2,898,789 -0.27% -8.83% 3.69%
24 Iconomi ICN $263,782,984 $3.04 86,900,350 * $1,912,962 -0.99% -7.75% -0.15%
25 Golem GNT $243,443,958 $0.292238 833,032,000 * $7,935,836 -0.62% -7.05% -11.99%
26 Lisk LSK $242,809,183 $2.19 110,852,629 * $4,267,879 -0.55% 0.13% 1.38%
27 Augur REP $239,424,255 $21.77 11,000,000 * $3,447,598 -0.59% -1.27% 15.06%
28 Veritaseum VERI $230,105,775 $114.45 2,010,533 * $1,013,198 -1.36% -11.10% -25.20%
29 Status SNT $225,217,237 $0.064895 3,470,483,788 * $26,224,710 -0.45% -12.73% 2.18%
30 Populous PPT $212,678,864 $5.75 37,004,027 * $737,035 -0.78% -4.29% 37.89%
31 Siacoin SC $211,640,666 $0.007415 28,541,695,771 $9,725,744 -0.42% -9.84% -23.41%
32 Gnosis GNO $211,610,008 $191.57 1,104,590 * $2,058,892 -0.33% -7.03% -6.84%
33 Stellar Lumens XLM $206,690,316 $0.018750 11,023,222,752 * $14,482,639 -0.59% -13.60% -21.17%
34 Dogecoin DOGE $201,420,576 $0.001821 110,623,695,795 $6,374,716 -0.22% -4.41% -9.49%
35 Basic Attenti... BAT $199,680,921 $0.199681 1,000,000,000 * $5,845,748 -0.76% -8.03% 26.99%
36 Byteball GBYTE $199,664,369 $379.35 526,327 * $2,206,985 -0.45% 0.46% -37.26%
37 Civic CVC $193,394,780 $0.568808 340,000,000 * $22,488,589 0.62% -6.17% 166.14%
38 Metal MTL $172,599,292 $8.94 19,300,994 * $6,415,186 -0.32% 14.11% 102.33%
39 MaidSafeCoin MAID $164,704,056 $0.363945 452,552,412 * $5,527,940 -0.44% -4.78% 2.18%
40 Komodo KMD $162,086,225 $1.61 100,945,510 $4,796,637 -2.32% 5.19% 50.04%
41 DigixDAO DGD $160,518,818 $80.26 2,000,000 * $874,335 -0.36% -5.47% 14.26%
42 Factom FCT $156,441,726 $17.87 8,753,219 * $6,948,166 -0.72% -7.79% -14.26%
43 GameCredits GAME $145,923,909 $2.29 63,810,146 $4,130,147 -0.69% -11.54% -14.25%
44 Ardor ARDR $138,313,912 $0.138452 998,999,495 * $2,432,769 -0.04% -1.59% -4.43%
45 Decred DCR $137,426,631 $24.86 5,528,006 $1,720,804 -0.83% -9.91% -18.64%
46 MCAP MCAP $127,864,253 $1.86 68,893,894 * $434,976 -1.08% -5.43% -23.75%
47 DigiByte DGB $123,663,418 $0.014145 8,742,253,657 $9,613,093 -0.63% -11.15% -29.81%
48 ICO ICO $121,599,988 $1.22 100,000,000 * $25,436,601 0.05% -6.36% 156.70%
49 SingularDTV SNGLS $118,808,143 $0.198014 600,000,000 * $1,697,557 -0.62% 3.15% 33.65%
50 Storj STORJ $118,770,144 $1.65 71,922,939 * $50,478,148 -0.39% -1.68% 307.52%
51 Bancor BNT $115,301,873 $2.83 40,772,871 * $6,464,212 -0.64% -1.86% 21.61%
52 Nxt NXT $113,175,521 $0.113289 998,999,983 * $11,101,716 -0.42% -9.94% -22.58%
53 FunFair FUN $110,892,228 $0.028882 3,839,463,249 * $2,401,369 0.92% -8.91% 76.08%
54 PIVX PIVX $106,467,474 $1.97 54,040,245 * $1,193,682 -0.45% -6.48% -6.47%
55 Lykke LKK $101,912,785 $0.390112 261,239,495 * $549,873 0.37% 3.26% 6.39%
56 DECENT DCT $97,123,086 $1.89 51,306,089 * $15,819,115 -0.71% 28.33% 85.21%
57 MobileGo MGO $94,265,763 $0.982715 95,923,781 * $1,092,542 -0.67% 6.15% -0.47%
58 Aragon ANT $93,397,034 $2.78 33,605,167 * $1,143,627 -0.96% -4.21% 33.19%
59 Metaverse ETP ETP $87,873,247 $3.89 22,600,000 $1,197,483 0.29% 2.92% 49.16%
60 BitcoinDark BTCD $86,134,627 $66.83 1,288,862 $2,016,310 -1.39% 10.09% 45.81%
61 Nexus NXS $86,087,763 $1.67 51,648,816 $851,211 1.34% 26.82% 69.30%
62 Ark ARK $85,819,511 $0.886034 96,858,077 * $607,136 -0.71% 0.45% 0.48%
63 FirstBlood 1ST $70,080,727 $0.819098 85,558,371 * $7,082,112 -0.85% -11.04% -3.67%
64 Particl PART $65,339,623 $8.52 7,667,552 * $890,358 -1.00% 0.68% 24.35%
65 Elastic XEL $62,511,353 $0.737953 84,709,099 * $4,029,924 -0.32% 6.43% 40.38%
66 Pillar PLR $62,450,470 $0.111519 560,000,000 * $278,420 0.45% 9.03% 106.55%
67 Bytom BTM $62,428,763 $0.147900 422,100,000 * $14,242,058 2.51% -6.88% ?
68 Asch XAS $61,890,319 $0.825204 75,000,000 $5,397,786 -0.30% -4.66% 47.10%
69 iExec RLC RLC $61,769,435 $0.781192 79,070,793 * $1,557,542 -0.28% 21.89% 86.68%
70 Bitquence BQX $61,338,920 $0.869484 70,546,343 * $2,393,136 -2.68% 42.46% 943.35%
71 Blocknet BLOCK $60,944,565 $15.38 3,962,799 * $186,517 0.47% 7.47% 24.04%
72 SysCoin SYS $57,427,490 $0.109016 526,782,672 $1,260,370 -0.87% -6.89% -17.42%
73 Etheroll DICE $56,594,552 $8.08 7,001,623 * $475,547 -0.14% -8.38% 57.47%
74 Wings WINGS $55,831,626 $0.622368 89,708,333 * $1,134,958 -0.29% 4.03% 32.91%
75 Melon MLN $54,317,084 $90.62 599,400 * $1,403,438 0.10% 12.30% 53.57%
76 Safe Exchange... SAFEX $54,121,781 $0.025202 2,147,483,647 * $4,960,212 -1.33% 17.94% -0.57%
77 Stox STX $53,273,036 $1.80 29,600,000 * $3,068,801 1.09% -1.50% 43.24%
78 Ubiq UBQ $52,931,624 $1.41 37,669,218 $751,290 -0.47% 2.09% -2.94%
79 Numeraire NMR $52,155,395 $41.63 1,252,818 * $2,754,536 -0.90% 11.21% 45.36%
80 Binance Coin BNB $50,698,719 $0.506987 100,000,000 * $4,910,936 1.56% 29.95% 292.50%
81 Lunyr LUN $50,289,343 $21.89 2,297,853 * $30,878,832 0.03% 37.27% 550.51%
82 Gas GAS $49,139,769 $16.79 2,927,312 * $2,781,639 -0.19% 8.19% 357.61%
83 district0x DNT $48,122,026 $0.080203 600,000,000 * $1,900,619 -0.24% -2.53% 288.18%
84 Edgeless EDG $47,700,459 $0.581385 82,046,288 * $793,025 0.09% -0.29% 19.82%
85 Round ROUND $45,569,279 $0.053611 850,000,000 * $360,007 -0.36% -0.18% 17.76%
86 LEOcoin LEO $45,410,850 $0.517312 87,782,322 ** $112,883 -0.23% -0.63% -0.88%
87 Peercoin PPC $43,061,789 $1.77 24,264,614 $318,158 -0.06% -3.47% -8.08%
88 Emercoin EMC $43,055,011 $1.06 40,536,441 $212,628 -0.32% -0.66% 2.25%
89 Peerplays PPY $39,696,237 $10.59 3,749,090 * $381,904 -2.20% -10.88% 1.17%
90 Mysterium MYST $39,339,648 $2.02 19,429,024 * $3,807,255 -0.90% 2.38% 21.88%
91 TokenCard TKN $37,486,685 $1.59 23,644,056 * $1,706,033 -2.03% 8.81% 99.12%
92 Verge XVG $35,842,986 $0.002673 13,409,472,280 $2,049,950 -1.00% -0.33% -20.99%
93 Monaco MCO $34,641,673 $3.53 9,813,786 * $10,933,218 -0.27% -4.49% 184.34%
94 vSlice VSL $34,256,386 $1.03 33,390,496 * $332,686 -0.60% -10.15% 4.81%
95 NoLimitCoin NLC2 $33,898,943 $0.166808 203,221,929 * $176,379 -2.78% -12.17% 87.86%
96 adToken ADT $33,751,547 $0.056253 600,000,000 * $1,059,607 -0.37% -19.94% 64.79%
97 Bitdeal BDL $33,221,576 $0.110739 300,000,000 $44,630 2.78% -7.63% -38.69%
98 Humaniq HMQ $31,930,999 $0.196066 162,858,812 * $730,968 -0.08% 0.25% 23.90%
99 LBRY Credits LBC $31,453,982 $0.459018 68,524,524 $3,264,534 -1.02% -1.53% -6.03%
100 TaaS TAAS $29,731,043 $3.65 8,146,001 * $846,444 -0.61% 19.44% 33.48%
101 I/O Coin IOC $29,312,218 $1.79 16,356,062 * $101,642 -0.30% 0.10% 56.51%
102 ReddCoin RDD $29,107,085 $0.001018 28,586,409,800 * $738,465 -0.54% -2.60% -13.90%
103 ZCoin XZC $28,883,928 $10.47 2,758,583 $1,155,732 -1.41% -10.99% 22.14%
104 CloakCoin CLOAK $28,598,154 $5.63 5,080,733 * $271,551 0.22% 9.07% 12.57%
105 Rialto XRL $28,463,631 $0.373774 76,152,056 * $113,691 1.62% 0.46% 56.40%
106 PotCoin POT $28,222,078 $0.129692 217,608,271 $524,242 0.55% 4.93% 25.20%
107 ION ION $27,566,734 $1.78 15,467,369 * $68,081 0.25% -5.63% 4.24%
108 Gulden NLG $27,316,064 $0.077876 350,763,987 $154,350 1.30% -0.18% -8.12%
109 WeTrust TRST $27,087,278 $0.293956 92,147,500 * $780,413 -0.73% -8.88% 69.11%
110 Counterparty XCP $26,688,669 $10.19 2,618,111 * $333,299 -0.41% -0.27% -5.15%
111 Skycoin SKY $25,637,089 $4.40 5,833,030 * $79,744 -0.79% 14.70% 17.83%
112 Namecoin NMC $25,393,935 $1.72 14,736,400 $111,461 -0.24% -6.46% -10.78%
113 SONM SNM $24,983,378 $0.075396 331,360,000 * $682,537 -1.03% -5.43% 63.80%
114 Viacoin VIA $24,438,963 $1.07 22,786,502 $669,914 -0.66% -3.30% -18.51%
115 BitBay BAY $23,846,635 $0.023665 1,007,661,901 * $61,812 -0.22% -0.33% -3.94%
116 Patientory PTOY $23,475,605 $0.335366 70,000,000 * $3,082,557 -1.41% 3.66% 52.97%
117 Quantum Resis... QRL $23,331,376 $0.448680 52,000,000 * $1,249,541 -0.47% -18.51% 35.91%
118 FairCoin FAIR $22,972,543 $0.431865 53,193,831 * $67,072 0.28% -3.90% -14.49%
119 Xaurum XAUR $22,923,433 $0.180342 127,110,622 * $115,770 -0.57% -4.74% -14.64%
120 FirstCoin FRST $22,723,154 $5.02 4,528,999 $809,140 0.37% 7.08% 37.36%
121 Cofound.it CFI $22,617,999 $0.180944 125,000,000 * $4,509,300 -0.80% -13.86% 70.55%
122 Databits DTB $22,251,969 $0.978203 22,747,809 * $177,539 -1.04% 3.49% 26.14%
123 Agoras Tokens AGRS $22,153,263 $0.527459 42,000,000 * $63,626 -0.11% 8.14% 67.03%
124 EB3 Coin EB3 $21,566,686 $0.401824 53,672,029 $295,036 0.28% 1.40% 28.94%
125 Chronobank TIME $21,333,113 $30.04 710,113 * $1,350,024 0.61% 14.33% 36.76%
126 SIBCoin SIB $21,182,888 $1.39 15,208,134 $141,627 -0.38% 6.83% 9.74%
127 Synereo AMP $21,150,915 $0.257134 82,256,324 * $1,125,895 -1.28% -15.05% -3.27%
128 MonaCoin MONA $20,166,266 $0.379126 53,191,394 $97,283 0.91% -5.42% -20.62%
129 BlackCoin BLK $19,197,331 $0.251578 76,307,780 * $627,887 -0.54% -6.82% -12.02%
130 MonetaryUnit MUE $18,824,320 $0.148833 126,479,845 $158,413 -0.42% 6.76% 42.56%
131 Santiment Net... SAN $18,548,323 $0.315867 58,721,917 * $1,839,313 -0.11% -3.64% 37.79%
132 Vertcoin VTC $18,169,446 $0.471841 38,507,523 $1,162,764 -0.93% -5.70% -13.28%
133 Wagerr WGR $17,953,957 $0.098109 183,000,000 * $145,404 -0.17% 12.15% 16.43%
134 Golos GOLOS $17,912,218 $0.143851 124,518,891 $21,542 -0.58% 5.27% 18.16%
135 OBITS OBITS $17,909,755 $1.13 15,890,500 * $58,138 1.10% -0.49% 9.76%
136 DigitalNote XDN $17,907,052 $0.002601 6,885,395,508 $1,151,945 -0.15% -0.64% -4.13%
137 Expanse EXP $17,726,435 $2.26 7,828,010 $543,438 -0.47% 2.31% 4.27%
138 Clams CLAM $17,481,086 $6.82 2,564,863 * $13,090,860 -1.51% 20.43% 97.50%
139 NAV Coin NAV $17,465,799 $0.283461 61,616,330 * $320,837 -0.36% -3.73% 11.53%
140 Matchpool GUP $17,450,842 $0.232678 75,000,000 * $693,237 -0.32% 6.30% 84.55%
141 YbCoin YBC $17,083,516 $5.66 3,020,474 * $246,904 -0.23% -2.44% -5.95%
142 OpenAnx OAX $16,810,424 $0.672168 25,009,250 * $234,432 -0.24% 7.58% 54.86%
143 Omni OMNI $16,786,216 $30.00 559,515 * $623,824 -0.30% -3.55% -10.36%
144 Ecobit ECOB $16,622,043 $0.037400 444,444,444 * $16,083 0.06% -9.04% -8.55%
145 AdEx ADX $16,508,001 $0.412700 40,000,000 * $8,035,622 -0.85% -22.00% 184.78%
146 Nexium NXC $15,889,459 $0.238862 66,521,586 * $253,629 0.32% 14.25% 22.70%
147 Radium RADS $15,734,254 $4.74 3,321,287 * $297,310 1.30% 6.75% 15.25%
148 Quantum QAU $15,674,857 $0.192261 81,528,846 * $80,211 -0.17% -5.38% -7.79%
149 Soarcoin SOAR $15,549,088 $0.023849 651,970,042 * $15,651 -2.50% -3.70% -9.43%
150 Swarm City SWT $14,994,511 $1.98 7,575,894 * $476,089 -1.45% 2.80% 47.29%
151 Crown CRW $14,689,881 $0.993110 14,791,791 $33,524 -0.29% 1.55% 8.64%
152 EarthCoin EAC $14,546,660 $0.001290 11,275,382,527 $521,460 -0.37% -3.73% -19.36%
153 Unity Ingot UNY $14,490,205 $0.071734 202,000,000 * $17,080 -0.22% 4.43% 14.05%
154 Unobtanium UNO $14,466,174 $73.14 197,792 $50,612 0.80% 12.70% 42.19%
155 Polybius PLBT $13,914,028 $3.69 3,772,687 * $51,773 -0.49% -0.38% -13.35%
156 Voxels VOX $13,908,189 $0.066229 210,000,000 * $284,177 -0.50% 0.30% 4.03%
157 SaluS SLS $13,569,431 $13.52 1,004,027 * $116,870 1.28% 20.15% 22.60%
158 Mooncoin MOON $13,484,006 $0.000061 222,220,850,269 $42,154 -0.85% 14.84% 11.68%
159 LoMoCoin LMC $13,429,874 $0.063058 212,975,431 * $1,097,202 -0.23% 1.11% 46.40%
160 Nimiq NET $13,371,079 $1.27 10,500,000 * $343,488 -0.72% 9.09% 98.18%
161 Bankcoin B@ $13,188,438 $1.15 11,422,939 * $821 -0.17% 16.82% 15.67%
162 Mothership MSP $12,940,045 $0.092429 140,000,000 * $273,405 -0.15% 17.04% 61.04%
163 E-Dinar Coin EDR $12,891,563 $0.014547 886,211,988 $263,224 1.00% 1.48% -18.67%
164 E-coin ECN $12,618,887 $3.53 3,578,216 $99,309 -0.14% 1.01% 12.07%
165 Energycoin ENRG $12,506,139 $0.103242 121,134,416 $165,466 -1.06% 14.98% 19.52%
166 Burst BURST $12,424,551 $0.006901 1,800,339,818 $395,623 -0.96% -9.59% -23.69%
167 Waves Communi... WCT $12,307,163 $1.54 7,997,270 * $24,075 -0.73% -4.95% -4.75%
168 GridCoin GRC $12,082,511 $0.030956 390,312,753 $110,521 -0.47% -8.82% -16.61%
169 Rubycoin RBY $12,018,768 $0.487612 24,648,224 * $59,520 1.19% 15.99% 5.60%
170 bitCNY BITCNY $11,604,350 $0.143970 80,602,590 * $891,537 0.05% -1.38% 1.01%
171 SuperNET UNITY $11,565,349 $14.17 816,061 * $1,826 -0.47% -37.26% -55.43%
172 ZenCash ZEN $11,470,351 $6.04 1,899,913 $204,690 0.17% 10.38% 14.17%
173 SpreadCoin SPR $11,380,173 $1.33 8,561,675 $107,103 -0.19% 4.23% 15.04%
174 NeosCoin NEOS $11,234,412 $3.26 3,443,354 $171,393 -0.26% -5.41% -20.63%
175 Diamond DMD $11,005,734 $4.94 2,226,167 $72,574 0.17% 16.24% 43.77%
176 Shift SHIFT $10,902,466 $0.984607 11,072,914 * $181,123 -0.60% 10.06% -1.18%
177 Pluton PLU $10,839,073 $12.75 850,000 * $200,717 -0.11% -6.06% -7.15%
178 Bitcoin Plus XBC $10,757,218 $108.18 99,441 * $761,005 -0.53% 0.73% 4.66%
179 BCAP BCAP $10,666,614 $1.07 10,000,000 * $401,385 -0.52% 2.64% 0.57%
180 DubaiCoin DBIX $10,621,079 $10.49 1,012,291 $68,699 0.27% 3.64% -0.95%
181 ToaCoin TOA $10,504,683 $0.006240 1,683,329,440 $57,926 -0.04% 0.34% 7.61%
182 NEVERDIE NDC $10,385,570 $0.253281 41,004,100 * $33,455 -0.59% -14.44% ?
183 Einsteinium EMC2 $10,305,053 $0.048342 213,168,392 $411,428 -2.14% -8.00% -17.92%
184 Rise RISE $10,134,365 $0.094372 107,387,215 * $446,884 4.00% 27.27% 24.81%
185 Feathercoin FTC $9,813,940 $0.057147 171,732,971 $1,197,301 -0.13% -5.07% -4.69%
186 Bitcrystals BCY $9,800,680 $0.421563 23,248,415 * $303,782 -0.01% 4.74% 2.60%
187 InsureX IXT $9,779,085 $0.273320 35,778,844 * $281,241 -0.09% -23.20% 112.96%
188 Blocktix TIX $9,727,459 $0.243186 40,000,000 * $18,037 -0.75% -20.49% ?
189 RaiBlocks XRB $9,641,363 $0.093400 103,226,256 $170,097 0.50% -12.13% 66.47%
190 EncryptoTel ETT $9,542,452 $0.153586 62,131,190 * $9,397 -2.81% 36.98% 25.08%
191 LuckChain BASH $9,515,889 $0.013544 702,576,350 $142,102 -0.03% -1.44% -9.79%
192 Pepe Cash PEPECASH $9,373,962 $0.013355 701,884,009 * $3,793 0.19% 4.16% 8.19%
193 Infinitecoin IFC $9,318,810 $0.000103 90,596,274,910 $1,165,761 -0.37% -0.61% -13.44%
194 HEAT HEAT $9,263,336 $0.330762 28,006,019 * $21,376 0.00% 2.04% -6.14%
195 BelaCoin BELA $8,857,538 $0.239641 36,961,746 $148,654 -0.42% 2.08% 20.39%
196 DAO.Casino BET $8,752,339 $0.079848 109,612,924 * $140,570 -0.45% -11.52% 12.55%
197 Groestlcoin GRS $8,608,511 $0.126309 68,154,401 $231,940 0.22% 4.21% -2.58%
198 Incent INCNT $8,544,466 $0.185683 46,016,425 * $333,917 -0.67% 17.02% 25.08%
199 Gambit GAM $7,951,511 $6.68 1,190,106 * $23,180 -0.38% -0.31% -0.42%
200 Bitpark Coin BPC $7,915,795 $0.105544 75,000,000 * $6,178 -1.37% 51.40% 47.01%
201 VeriCoin VRC $7,733,986 $0.254957 30,334,453 $443,357 -0.63% -8.47% -12.92%
202 WorldCoin WDC $7,727,204 $0.067198 114,991,387 $358,451 -0.36% -8.90% -21.12%
203 VPNCoin VASH $7,578,665 $0.018931 400,339,746 * $295,215 -0.47% -5.82% -14.53%
204 Primecoin XPM $7,415,607 $0.366684 20,223,447 $550,146 -0.72% -4.15% -9.76%
205 Creditbit CRB $7,348,847 $0.618832 11,875,343 * $1,582,582 -0.11% 4.48% 64.85%
206 Qwark QWARK $7,332,645 $0.260476 28,150,983 * $2,944,005 3.72% 117.90% 142.74%
207 FlorinCoin FLO $7,327,857 $0.053873 136,020,056 $140,973 -0.32% -3.16% -9.28%
208 Dent DENT $7,310,460 $0.000704 10,380,546,260 * $89,619 2.23% ? ?
209 Aeon AEON $7,110,261 $0.486322 14,620,470 $27,265 0.11% 8.23% 25.61%
210 MergeCoin MGC $7,104,615 $0.074785 95,000,000 * $113,974 -0.16% -2.46% -15.29%
211 Quark QRK $6,973,342 $0.027725 251,522,464 $66,196 -0.36% -2.37% -20.00%
212 Sphere SPHR $6,969,690 $2.26 3,082,940 * $89,267 0.31% 16.63% 24.24%
213 FoldingCoin FLDC $6,964,259 $0.013532 514,662,238 * $123,781 -0.91% -5.35% -18.97%
214 Compcoin CMP $6,752,499 $1.78 3,789,938 $42,490 -2.51% -21.71% -29.40%
215 E-Currency Coin ECC $6,583,636 $0.000265 24,860,558,586 $12,042 0.11% 1.34% 71.65%
216 FedoraCoin TIPS $6,485,213 $0.000015 443,168,182,458 $22,285 9.19% 414.27% 489.89%
217 DNotes NOTE $6,347,930 $0.050350 126,075,008 $52,413 -1.35% -14.50% -26.51%
218 DaxxCoin DAXX $6,338,861 $0.013155 481,858,332 $2,593 -0.15% 12.68% 7.34%
219 SolarCoin SLR $6,226,979 $0.174058 35,775,389 * $38,149 0.59% 6.07% 10.53%
220 Bitland CADASTRAL $6,180,629 $0.206021 30,000,000 * $11,638 -0.36% -11.71% 25.20%
221 ArtByte ABY $6,147,315 $0.007765 791,687,333 ** $578,378 0.11% 10.06% 68.99%
222 Signatum SIGT $6,130,788 $0.074247 82,572,672 $431,312 -2.10% -22.88% 14.63%
223 NVO NVST $6,116,388 $0.407759 15,000,000 * $6,571 -0.46% 32.11% 3.18%
224 BitBean BITB $6,058,829 $0.002928 2,069,270,458 * $89,901 -0.50% 5.19% 16.56%
225 SmartCash SMART $5,944,801 $0.027044 219,822,625 * $9,291 -0.18% 7.59% 28.97%
226 Pascal Coin PASC $5,837,069 $0.472769 12,346,551 $530,047 -1.32% -8.17% -3.78%
227 Megacoin MEC $5,715,266 $0.173788 32,886,450 $251,878 -0.10% -3.97% -19.64%
228 APX APX $5,647,927 $7.27 777,394 * $121,311 0.23% 1.12% 25.70%
229 Circuits of V... COVAL $5,622,108 $0.005622 1,000,000,000 * $180,635 -0.60% 3.53% 2.43%
230 Auroracoin AUR $5,567,934 $0.643087 8,658,139 ** $19,965 0.17% 7.50% 13.21%
231 XtraBYtes XBY $5,563,255 $0.008559 650,000,000 * $26,100 -0.88% -9.48% -33.46%
232 Sequence SEQ $5,491,862 $0.122334 44,892,340 $18,765 0.05% 8.53% 22.13%
233 PRIZM PZM $5,372,381 $1.12 4,792,704 * $13,927 -0.14% 3.75% 10.76%
234 Global Curren... GCR $5,350,180 $0.051928 103,030,397 * $13,251 -0.18% 3.37% 12.21%
235 Cryptonite XCN $5,328,147 $0.015287 348,550,172 $307,240 -0.47% -5.94% -20.51%
236 BitSend BSD $5,322,662 $0.330998 16,080,623 $25,074 0.33% -0.13% 4.29%
237 Project Decorum PDC $5,228,536 $0.104571 50,000,000 * $92,355 2.26% 23.77% 15.90%
238 PutinCoin PUT $5,060,964 $0.025233 200,566,364 $16,543 0.66% 24.85% 29.56%
239 Curecoin CURE $5,013,082 $0.211182 23,738,177 ** $48,905 0.46% 10.21% 24.02%
240 GoldCoin GLD $4,982,891 $0.123267 40,423,703 $43,212 0.17% 4.86% 30.52%
241 Zetacoin ZET $4,930,541 $0.029613 166,499,097 $396,146 -0.62% -8.41% -23.60%
242 Blitzcash BLITZ $4,915,992 $1.20 4,079,978 * $18,519 -0.34% -1.98% -1.87%
243 Primalbase Token PBT $4,910,654 $4910.65 1,000 * $3,064 0.52% 6.19% -14.40%
244 Espers ESP $4,816,958 $0.000236 20,429,340,950 $23,863 1.16% -3.12% -17.82%
245 PinkCoin PINK $4,802,258 $0.013833 347,165,703 $184,998 -1.04% -5.15% -0.91%
246 Boolberry XBB $4,785,603 $0.502031 9,532,480 $43,314 0.85% 20.92% 42.48%
247 Novacoin NVC $4,773,620 $2.65 1,799,641 $18,582 0.35% -2.30% -29.16%
248 OKCash OK $4,768,143 $0.065930 72,320,866 * $43,726 -0.69% -3.56% -23.43%
249 Darcrus DAR $4,722,513 $0.346638 13,623,762 * $34,939 -0.03% 7.53% 5.22%
250 ICO OpenLedger ICOO $4,714,157 $10.12 465,755 * $3,473 -0.35% -3.45% 17.21%
251 Jinn JINN $4,700,744 $80.08 58,703 * Low Vol -0.70% -11.44% 143.61%
252 Musicoin MUSIC $4,659,574 $0.016562 281,346,292 $99,959 -0.21% -5.61% -8.50%
253 Wild Beast Block WBB $4,515,250 $1.89 2,384,949 $1,712 0.26% -3.08% 37.68%
254 Mintcoin MINT $4,364,013 $0.000176 24,814,270,093 * $7,165 1.01% 11.01% 31.39%
255 ChainCoin CHC $4,361,673 $0.285861 15,258,034 $60,269 0.58% -9.19% -44.35%
256 MaxCoin MAX $4,339,231 $0.072476 59,871,077 $114,832 -0.56% -3.38% -21.38%
257 XCurrency XC $4,318,649 $0.740273 5,833,856 * $20,699 1.22% 4.87% 5.68%
258 EquiTrader EQT $3,944,908 $0.640194 6,162,047 $32,887 0.29% 13.43% 28.73%
259 Janus JNS $3,906,496 $0.185149 21,099,198 * $1,286 8.93% 31.63% 50.36%
260 Ethereum Movi... EMV $3,771,337 $0.565701 6,666,666 * $2,341 -0.33% 6.83% 25.81%
261 CVCoin CVCOIN $3,728,902 $0.479059 7,783,804 * $9,520 -0.03% 25.61% 66.19%
262 bitUSD BITUSD $3,693,681 $1.00 3,677,856 * $241,481 0.01% -0.98% -0.23%
263 Visio VISIO $3,646,366 $0.071918 50,701,542 * $2,999 0.11% 20.70% 12.15%
264 ZcCoin ZCC $3,541,635 $0.057441 61,657,044 $395,321 -0.50% -7.28% -21.35%
265 Dentacoin DCN $3,536,185 $0.000219 16,177,500,000 * $59,746 -1.70% -33.93% ?
266 Legends Room LGD $3,507,259 $1.75 2,000,000 * $1,955,972 0.87% 43.01% 109.41%
267 Atmos ATMS $3,505,892 $0.035001 100,165,755 * $13,394 -0.18% -2.93% -7.49%
268 Myriad XMY $3,450,179 $0.002294 1,504,041,476 $291,124 -0.04% 2.40% 10.40%
269 Zennies ZENI $3,447,165 $0.003444 1,000,783,845 * $14,934 -0.24% 26.10% 15.09%
270 Dynamic DYN $3,352,484 $1.90 1,765,432 * $230,227 0.20% 8.74% 19.62%
271 Synergy SNRG $3,351,644 $1.13 2,956,356 * $23,028 0.14% 9.26% 24.75%
272 Vcash XVC $3,345,700 $0.219326 15,254,447 $62,214 0.28% -3.63% -23.61%
273 Triggers TRIG $3,315,985 $0.103284 32,105,593 * $55,654 0.00% 2.87% 33.35%
274 Riecoin RIC $3,310,901 $0.091312 36,259,106 $150,961 -0.06% -5.03% -17.23%
275 Dimecoin DIME $3,219,061 $0.000006 532,099,438,146 $4,716 -4.27% -44.72% 26.93%
276 Stealthcoin XST $3,184,913 $0.119447 26,663,862 $13,432 0.42% 9.55% 18.20%
277 Steem Dollars SBD $3,090,062 $0.873939 3,535,787 * $46,671 0.13% -1.79% -9.73%
278 InsaneCoin INSN $3,054,497 $0.193121 15,816,467 $4,992 -2.35% 11.61% 29.17%
279 ExclusiveCoin EXCL $3,048,863 $0.727763 4,189,360 $26,012 -0.49% -0.17% -4.03%
280 VeriumReserve VRM $2,998,190 $2.44 1,227,296 $162,796 -0.40% 6.85% -15.28%
281 SunContract SNC $2,976,903 $0.030325 98,166,002 * $176,224 0.16% 6.97% 36.82%
282 CageCoin CAGE $2,959,551 $0.000029 101,168,328,395 Low Vol -3.28% 95.53% 910.33%
283 Spectrecoin XSPEC $2,954,814 $0.144515 20,446,404 * $5,296 -0.78% -16.75% -25.77%
284 ZClassic ZCL $2,901,850 $1.60 1,809,800 $78,369 -0.24% 9.15% -0.32%
285 NautilusCoin NAUT $2,855,036 $0.176455 16,180,000 * $217,932 -0.52% -3.84% -20.53%
286 AsiaCoin AC $2,777,185 $0.002921 950,757,505 Low Vol 1.19% 4.56% 34.72%
287 Breakout Stake BRX $2,767,752 $0.441563 6,268,082 * $18,621 0.68% 3.23% 33.32%
288 ZrCoin ZRC $2,726,252 $1.12 2,441,358 * $53,756 0.05% -0.48% -18.56%
289 Zeitcoin ZEIT $2,725,043 $0.000074 36,971,137,040 $7,081 0.01% 9.35% 12.87%
290 Malcoin MALC $2,711,942 $52.22 51,929 * $55,048 0.40% 7.93% 24.51%
291 DopeCoin DOPE $2,653,112 $0.023883 111,085,648 * $130,429 -1.04% 2.60% 2.21%
292 HTMLCOIN HTML5 $2,648,786 $0.000065 40,659,020,000 $38,450 -1.27% 7.38% 94.61%
293 Bitswift SWIFT $2,634,881 $0.648140 4,065,298 * $138,026 0.59% -3.50% 5.74%
294 Starta STA $2,548,246 $0.543727 4,686,630 * $8,436 -0.34% -4.28% 1.37%
295 2GIVE 2GIVE $2,485,181 $0.004828 514,735,685 $125,808 0.28% 6.96% 33.70%
296 GeoCoin GEO $2,442,035 $0.772289 3,162,073 $24,228 -0.49% -4.14% 39.63%
297 CryptoCarbon CCRB $2,428,365 $0.681721 3,562,111 * $61,238 0.32% 8.14% 20.51%
298 KoreCoin KORE $2,426,892 $1.23 1,971,514 * $52,064 0.13% 6.38% 13.35%
299 CoEval COE $2,385,832 $55.78 42,770 * $71,620 2.80% 22.58% -68.94%
300 PoSW Coin POSW $2,340,197 $0.053066 44,100,000 * $19,997 0.05% 4.31% -0.90%
302 Pesetacoin PTC $2,304,208 $0.017699 130,187,687 $100,262 0.37% 7.47% 3.25%
303 IncaKoin NKA $2,298,354 $0.000251 9,167,293,902 $610 0.04% 40.43% 49.09%
304 Adzcoin ADZ $2,286,138 $0.041242 55,431,848 $10,189 0.27% 7.72% 28.70%
305 Bata BTA $2,274,725 $0.457822 4,968,582 $35,728 -0.77% -0.83% -9.77%
306 CryptoPing PING $2,257,504 $0.226837 9,952,089 * $163,481 -1.12% 20.44% 130.95%
307 Syndicate SYNX $2,249,515 $0.156492 14,374,595 * $95,259 0.21% 9.37% -17.11%
308 TagCoin TAG $2,238,442 $0.396485 5,645,716 $57,293 0.19% -4.32% -17.08%
309 FinCoin FNC $2,236,853 $0.173687 12,878,667 * $76,805 -0.06% -4.19% 2.88%
310 Breakout BRK $2,217,516 $0.122437 18,111,522 $79,142 -0.18% 5.85% 29.42%
311 Tokes TKS $2,174,162 $2.26 960,309 * $864,790 0.71% 29.89% 70.29%
312 Embers MBRS $2,147,620 $0.042952 50,000,000 * $5,123 -2.40% -4.44% 59.12%
313 InsaneCoin INSANE $2,141,187 $0.116732 18,342,765 Low Vol 0.36% 0.82% -37.11%
314 Hush HUSH $2,138,712 $1.94 1,100,888 $68,822 -0.37% 27.14% 14.33%
315 TransferCoin TX $2,099,427 $0.345718 6,072,654 * $19,887 0.37% 4.36% 16.88%
316 ATC Coin ATCC $2,096,771 $0.199200 10,525,960 $185,850 0.35% 8.75% 35.84%
317 Centra CTR $2,090,719 $0.636977 3,282,252 * $50,420 -2.47% ? ?
318 SkinCoin SKIN $2,074,750 $0.023528 88,183,483 * $10,154 0.17% 4.87% 13.99%
319 EuropeCoin ERC $2,068,392 $0.209170 9,888,568 $171,036 0.06% 5.28% 8.19%
320 NuShares NSR $2,065,265 $0.000764 2,702,268,334 * $3,244 0.67% 7.15% 20.86%
321 InPay INPAY $2,061,480 $0.206148 10,000,000 * $32,042 -0.08% -13.29% 19.39%
322 Startcoin START $2,059,010 $0.045675 45,079,785 ** $265,101 -0.25% 14.58% 7.65%
323 Ixcoin IXC $2,035,834 $0.096949 20,999,088 * $1,208 0.28% -4.58% 4.22%
324 1337 1337 $2,022,184 $0.000087 23,271,442,396 * $10,766 0.44% -0.16% 25.74%
325 PepeCoin PEPE $2,006,217 $0.141939 14,134,362 $183,542 -1.67% 4.67% 51.98%
326 Adelphoi ADL $1,992,048 $0.084868 23,472,224 * $663 -2.21% 52.73% 79.91%
327 vTorrent VTR $1,987,909 $0.183794 10,815,966 $16,543 -0.08% 0.56% -34.00%
328 Dotcoin DOT $1,967,985 $0.008133 241,969,639 * $20,224 -0.53% 0.10% -24.58%
329 Neutron NTRN $1,922,321 $0.063929 30,069,629 * $6,087 0.44% -2.66% 3.88%
330 ArcticCoin ARC $1,904,597 $0.079153 24,062,311 $13,083 -0.44% 9.14% -15.04%
331 Condensate RAIN $1,868,041 $0.035699 52,328,028 $22,899 0.36% 17.35% 69.63%
332 EverGreenCoin EGC $1,850,827 $0.138937 13,321,301 $30,352 -0.05% 4.63% -2.79%
333 BlockPay BLOCKPAY $1,842,981 $0.339513 5,428,300 * $3,306 -1.23% -23.17% -18.20%
334 Crave CRAVE $1,767,267 $1.32 1,338,011 * $92,928 -0.62% -19.75% -34.34%
335 Terracoin TRC $1,742,696 $0.082826 21,040,319 $3,266 -1.59% -10.61% -14.64%
336 HunterCoin HUC $1,739,651 $0.093123 18,681,216 $39,277 -0.46% -0.99% -7.47%
337 Renos RNS $1,736,310 $0.052054 33,356,077 * $3,957 -0.14% 4.40% 3.91%
338 WhiteCoin XWC $1,731,802 $0.006976 248,239,790 $35,052 -0.12% -3.71% 30.64%
339 Creativecoin CREA $1,714,361 $0.160885 10,655,807 $1,243 -1.89% 34.98% 15.88%
340 HempCoin THC $1,688,986 $0.007539 224,041,897 $32,551 -0.02% 2.29% -12.61%
341 VOISE VSM $1,666,651 $2.02 825,578 * $4,892 -2.88% -18.03% -23.97%
342 CannabisCoin CANN $1,615,296 $0.020915 77,231,176 $88,608 -0.54% 0.05% -0.78%
343 Bitmark BTM $1,609,018 $0.412444 3,901,180 $41,097 0.04% 2.93% -2.76%
344 Mercury MER $1,598,378 $0.015984 100,000,000 * $2,131 0.42% -8.05% 22.84%
345 Hacker Gold HKG $1,590,813 $0.098741 16,110,893 * $12,108 -0.28% 3.03% 27.89%
346 Netko NETKO $1,526,790 $0.424274 3,598,590 $5,675 -0.24% -9.05% 31.83%
347 e-Gulden EFL $1,507,673 $0.097739 15,425,429 ** $77,102 0.90% 15.29% 30.52%
348 AudioCoin ADC $1,504,522 $0.001835 820,035,562 $1,990 0.49% -3.99% -28.45%
349 Fastcoin FST $1,460,245 $0.011519 126,764,507 $36,823 -0.98% -22.35% -36.73%
350 HyperStake HYP $1,450,933 $0.001508 962,423,369 * $11,775 0.45% 10.49% 36.58%
351 Tickets TIX $1,425,590 $0.000021 66,876,281,414 $45,019 -0.05% -5.69% -12.48%
352 FuckToken FUCK $1,421,814 $0.032917 43,193,633 * Low Vol 9.80% 6.98% -5.12%
353 LiteDoge LDOGE $1,382,177 $0.000093 14,821,810,772 * $13,777 -0.07% 11.20% 9.47%
354 Colossuscoin V2 CV2 $1,378,502 $0.000061 22,451,951,906 * $5,358 -0.19% 137.36% 241.55%
355 Bitz BITZ $1,372,112 $0.689195 1,990,891 Low Vol 3.79% 4.72% 11.40%
356 Linda LINDA $1,322,574 $0.000230 5,756,869,752 $15,456 0.25% -1.94% -9.60%
357 TileCoin XTC $1,312,192 $0.013122 100,000,000 * $327,966 -0.08% -13.70% 24.73%
358 TrustPlus TRUST $1,293,404 $0.040310 32,086,595 * $24,717 0.21% 4.97% 1.56%
359 YashCoin YASH $1,285,394 $0.128537 10,000,176 * Low Vol -0.61% 9.91% 32.62%
360 Tao XTO $1,275,283 $0.041910 30,428,893 $41,944 -0.06% 79.32% 8.65%
361 NewYorkCoin NYC $1,268,064 $0.000021 59,719,935,819 Low Vol 1.72% 242.61% 294.95%
362 Sexcoin SXC $1,246,757 $0.010066 123,853,276 $4,681 0.16% 4.40% 3.88%
363 Happycoin HPC $1,225,042 $0.104649 11,706,245 $7,844 1.40% -3.60% 147.48%
364 Bitradio BRO $1,202,137 $0.216436 5,554,231 * $3,416 -0.40% 23.88% 151.00%
365 ParkByte PKB $1,191,310 $0.250064 4,764,026 * $44,990 0.32% 2.38% 29.35%
366 FUNCoin FUNC $1,181,115 $0.201949 5,848,581 * Low Vol 0.23% -11.36% -19.57%
367 Crypto Bullion CBX $1,178,196 $1.18 999,556 $1,347 0.24% 10.80% 33.65%
368 PIECoin PIE $1,168,605 $0.015643 74,704,325 * $24,275 -0.67% -0.14% 20.38%
369 Minereum MNE $1,145,995 $1.32 867,163 * $12,720 0.65% -6.29% -26.00%
370 Magi XMG $1,120,966 $0.155421 7,212,434 $75,739 -0.06% 6.48% 29.26%
371 Pandacoin PND $1,088,881 $0.000033 32,514,916,898 $1,252 0.68% -9.11% -28.81%
372 ShadowCash SDC $1,083,339 $0.161881 6,692,211 * $1,769 0.43% 54.35% 53.93%
373 FIMKrypto FIMK $1,082,117 $0.001875 577,004,618 * $786 -0.07% 26.30% 35.68%
374 iDice ICE $1,076,050 $0.684940 1,571,013 * $16,648 -2.47% -7.57% -1.94%
375 Bitcore BTX $1,032,346 $2.43 424,404 $16,220 0.44% -2.96% 16.16%
376 RussiaCoin RC $995,770 $0.121192 8,216,446 Low Vol 0.36% 2.52% 19.30%
377 Elcoin EL $988,526 $0.088191 11,208,967 * $8,699 -0.78% 3.96% 2.19%
378 DT Token DRACO $971,517 $0.010930 88,888,888 * $61,226 0.86% 1.32% 9.35%
379 Woodcoin LOG $952,316 $0.118518 8,035,193 Low Vol -1.11% -0.14% 22.77%
380 NetCoin NET $933,154 $0.001186 787,126,712 $11,960 0.27% 10.59% 1.72%
381 DeepOnion ONION $930,394 $0.299632 3,105,124 $11,308 -1.65% ? ?
382 Altcoin ALT $930,148 $7.61 122,175 * $1,120 -1.17% -15.45% -0.63%
383 Moin MOIN $917,335 $0.129563 7,080,199 * $3,335 -0.32% 11.26% -1.94%
384 Cream CRM $915,047 $0.021018 43,537,066 $6,411 -0.35% -11.33% -8.49%
385 Capricoin CPC $910,307 $0.457430 1,990,045 * $55,423 -0.76% 7.20% -0.72%
386 Orbitcoin ORB $884,338 $0.294012 3,007,827 $769 -0.14% 4.31% 2.34%
387 Eternity ENT $862,900 $0.230412 3,745,036 $6,116 -0.71% -7.77% -9.95%
388 WavesGo WGO $845,771 $0.084603 9,996,929 * $736 -0.03% -7.24% -0.08%
389 GlobalCoin GLC $835,322 $0.012817 65,171,010 $1,716 4.75% 53.88% -19.43%
390 Virtacoinplus XVP $812,816 $0.088981 9,134,750 $2,360 0.35% 6.87% 3.32%
391 Bytecent BYC $800,119 $0.464096 1,724,038 $14,932 0.80% 1.14% 15.78%
392 Coin(O) CNO $795,656 $0.007572 105,085,303 Low Vol 6.75% ? -61.68%
393 TeslaCoin TES $792,772 $0.010901 72,727,258 Low Vol -2.09% -4.66% -11.48%
394 Sovereign Hero HERO $786,487 $164.78 4,773 * $1,477 -0.82% 1.89% 6.71%
395 FujiCoin FJC $784,867 $0.000745 1,053,174,689 $2,954 0.26% -5.36% -11.86%
396 Unitus UIS $771,076 $0.016481 46,785,866 $125,037 -0.49% -7.92% 19.92%
397 Influxcoin INFX $769,014 $0.459556 1,673,383 $45,940 0.26% 9.49% -12.75%
398 Pakcoin PAK $757,292 $0.019120 39,607,117 $3,174 0.78% 13.03% 70.56%
399 Sprouts SPRTS $745,732 $0.000002 361,988,081,819 * $895 16.55% -58.50% -26.24%
400 Ripto Bux RBX $751,249 $0.001971 381,236,123 * $7,676 -1.90% -13.37% 28.86%
401 XP XP $720,019 $0.000005 141,368,800,648 $6,088 2.34% -46.44% 243.21%
402 MarteXcoin MXT $719,945 $0.262790 2,739,619 Low Vol 0.28% 13.45% 40.82%
403 RouletteToken RLT $713,413 $0.070687 10,092,590 * $11,857 -0.14% -18.38% -39.49%
404 BlueCoin BLU $704,946 $0.001227 574,683,675 $704 0.13% 8.87% 39.02%
405 BTSR BTSR $686,965 $0.209205 3,283,690 * $738 -0.33% -7.58% -2.69%
406 I0Coin I0C $680,716 $0.032446 20,980,058 $1,301 1.20% 6.33% -29.00%
407 HitCoin HTC $677,555 $0.000062 10,996,318,099 ** $1,376 -4.71% -2.68% -0.12%
408 Footy Cash FOOT $676,979 $0.161414 4,194,052 $1,098 0.02% -24.59% 10.01%
409 Canada eCoin CDN $669,436 $0.006872 97,415,544 $1,112 -0.37% 3.97% -10.82%
410 EmberCoin EMB $652,811 $0.000098 6,641,393,897 * $22,130 -2.54% -4.15% -7.18%
411 Carboncoin CARBON $623,443 $0.000041 15,391,979,175 Low Vol -0.92% -36.76% -38.37%
412 Miners' Rewar... MRT $613,777 $0.061378 10,000,000 * $1,441 0.69% -7.10% -4.33%
413 Helleniccoin HNC $597,643 $0.010827 55,200,000 $5,761 0.28% 27.71% 25.14%
414 InflationCoin IFLT $596,841 $0.000062 9,693,935,782 * $3,156 -0.05% -5.59% 6.68%
415 Virta Unique ... VUC $582,751 $0.009646 60,412,149 $19,001 -0.54% 18.60% -16.59%
416 Rustbits RUSTBITS $585,860 $0.021023 27,867,533 * $587 -4.67% 23.87% ?
417 Zurcoin ZUR $580,299 $0.007065 82,140,162 $267,247 -0.65% -10.62% -57.36%
418 Zero ZER $579,472 $0.460632 1,257,993 $5,591 -3.10% 27.48% 3.44%
419 Denarius DNR $574,323 $0.711288 807,441 $41,768 -0.60% -2.87% -5.53%
420 Shadow Token SHDW $566,588 $0.080941 7,000,000 * $2,472 0.84% ? ?
421 Casino CASINO $562,112 $0.562112 1,000,000 * Low Vol -1.95% -18.19% -22.30%
422 Electra ECA $560,218 $0.000028 20,042,369,269 $1,047 -3.82% -11.62% 274.02%
423 TrumpCoin TRUMP $543,062 $0.083003 6,542,690 $3,409 0.05% 10.41% 21.69%
424 Octanox OTX $542,319 $0.068582 7,907,644 $3,214 -1.76% 7.91% 31.48%
425 BitBar BTB $534,560 $15.85 33,730 $744 -1.64% -6.51% 1.68%
426 UnbreakableCoin UNB $523,677 $0.229869 2,278,150 $298,091 -0.25% -7.49% -0.62%
427 NuBits USNBT $522,174 $0.996798 523,851 * $309,286 -0.12% -0.49% -0.34%
428 Fantomcoin FCN $513,553 $0.083281 6,166,510 $540 -0.32% -5.27% 2.16%
429 PostCoin POST $503,452 $0.031727 15,868,233 * $4,458 0.04% 12.26% 15.27%
430 iTicoin ITI $501,078 $15.66 32,000 * $92,497 -0.76% -5.62% -5.36%
431 NobleCoin NOBL $488,143 $0.000212 2,299,000,919 Low Vol 0.37% 13.58% 0.62%
432 KekCoin KEK $487,724 $0.049509 9,851,285 * $3,142 -2.01% -1.45% -40.71%
433 808Coin 808 $486,449 $0.000801 607,410,572 $17,547 -0.21% 6.17% 24.82%
434 SuperCoin SUPER $476,267 $0.010893 43,723,253 Low Vol 2.12% -22.96% 132.05%
435 SmartCoin SMC $475,683 $0.020566 23,129,830 $1,405 0.78% 26.54% -19.79%
436 Dinastycoin DCY $473,126 $0.000383 1,235,285,022 $875 0.37% 0.87% -8.21%
437 Trollcoin TROLL $472,495 $0.000846 558,743,496 $1,004 0.53% -3.82% -14.85%
438 JetCoin JET $469,896 $0.284232 1,653,215 * $1,273 0.35% 16.98% -5.07%
439 42-coin 42 $455,077 $10835.16 41.999999 $3,810 0.36% 1.51% 13.84%
440 Shorty SHORTY $452,331 $0.004523 100,000,000 * Low Vol 0.12% 3.88% 33.95%
441 CryptCoin CRYPT $435,186 $0.071946 6,048,763 Low Vol 5.77% 12.33% ?
442 Zoin ZOI $434,798 $0.034354 12,656,204 $2,077 0.80% 0.76% 12.13%
443 Karbowanec KRB $428,804 $0.105064 4,081,344 $2,171 0.16% -2.46% 10.21%
444 BunnyCoin BUN $426,838 $0.000004 101,815,659,573 Low Vol 4.54% 184.18% 16.48%
445 Kobocoin KOBO $426,532 $0.017268 24,700,248 * $601 1.37% 23.73% -60.40%
446 Greencoin GRE $425,691 $0.000130 3,264,107,335 * $1,050 0.38% -9.13% 32.25%
447 Sumokoin SUMO $424,572 $0.373742 1,136,001 $2,359 0.01% 6.21% 12.93%
448 Devcoin DVC $416,190 $0.000029 14,462,882,708 Low Vol -1.49% 28.18% 38.47%
449 GAIA GAIA $409,182 $0.016978 24,101,381 * Low Vol 0.41% 29.49% 54.24%
450 Version V $403,057 $0.000895 450,420,027 Low Vol -0.43% -6.85% -20.47%
451 BritCoin BRIT $401,584 $0.018882 21,268,092 Low Vol -7.23% -44.88% 15.05%
452 Slimcoin SLM $400,878 $0.026959 14,869,863 $2,483 0.68% 20.03% -1.69%
453 SmileyCoin SMLY $398,585 $0.000015 25,960,250,000 ** Low Vol 1.08% 5.50% 8.66%
454 MazaCoin MZC $398,087 $0.000364 1,092,618,137 Low Vol 0.08% 8.03% 27.43%
455 Piggycoin PIGGY $391,553 $0.000808 484,422,285 Low Vol 6.00% -53.08% -11.64%
456 Rupaya RUPX $389,132 $0.074687 5,210,159 $183,644 -0.23% 51.24% ?
457 CHNCoin CNC $381,344 $0.011072 34,441,949 $147,894 0.06% -4.65% -11.34%
458 CacheCoin CACH $380,464 $0.090692 4,195,132 $11,782 4.74% 33.47% 2143.35%
459 Rubies RBIES $377,382 $0.036234 10,415,252 * $5,728 0.39% 13.83% 24.50%
460 CasinoCoin CSC $375,932 $0.009739 38,601,187 Low Vol 0.57% 31.46% 173.99%
461 Unify UNIFY $367,903 $0.022499 16,351,921 $12,337 -0.36% -8.33% -17.69%
462 CryptoForecast CFT $361,308 $0.007855 46,000,000 * $978 0.19% -8.64% -20.17%
463 AmberCoin AMBER $351,632 $0.008047 43,699,481 ** Low Vol 0.56% 18.69% 29.49%
464 Phoenixcoin PXC $349,678 $0.005863 59,637,482 $3,132 1.18% 12.30% 11.65%
465 GCoin GCN $349,369 $0.000002 142,447,862,083 $627 0.61% -17.35% -27.51%
466 Triangles TRI $346,227 $4.75 72,891 $1,077 -0.10% 7.60% -19.08%
467 Linx LINX $346,074 $0.072731 4,758,252 $10,358 0.71% -0.82% 61.93%
468 Centurion CNT $337,031 $0.012686 26,566,976 $7,796 1.04% 8.06% -36.13%
469 Yocoin YOC $329,411 $0.003119 105,618,830 * $7,965 2.86% 9.91% 59.90%
470 SwapToken TOKEN $326,139 $0.000021 15,320,585,365 * Low Vol -2.97% -42.66% -23.23%
471 HoboNickels HBN $324,063 $0.005773 56,134,097 Low Vol 1.30% 13.49% 17.07%
472 8Bit 8BIT $322,705 $0.277139 1,164,415 * $3,102 -0.25% 7.45% -6.03%
473 Good Karma GOOD $320,890 $0.000727 441,349,000 * Low Vol 0.47% -9.20% 73.34%
474 ProCurrency PROC $318,592 $0.113168 2,815,205 * $12,837 1.56% -13.30% -52.52%
475 Ethbits ETB $310,445 $1.04 297,612 * $6,080 -0.41% -37.72% 1.24%
476 ParallelCoin DUO $305,155 $1.03 296,330 Low Vol 0.78% 151.30% 41.96%
477 GlobalBoost-Y BSTY $303,889 $0.024422 12,443,033 $706 -0.03% 4.27% 1.62%
478 Deutsche eMark DEM $300,344 $0.010806 27,793,416 $3,720 1.97% 17.68% 29.12%
479 bitBTC BITBTC $299,246 $4017.69 74.482 * $45,647 0.74% 6.94% 26.63%
480 UFO Coin UFO $296,967 $0.000088 3,372,590,394 $868 -1.02% -27.37% -31.59%
481 Monkey MNY $295,979 $0.000296 1,000,000,000 * $41,813 0.64% -39.80% -91.30%
482 HiCoin XHI $294,904 $0.001554 189,729,990 $115,540 0.00% -8.43% -15.99%
483 Atomic Coin ATOM $288,945 $0.024988 11,563,307 $6,345 -0.11% -1.42% 23.11%
484 FuturXe FXE $281,839 $1.20 235,421 * $29,195 0.37% -0.58% -2.64%
485 Vsync XVS $280,249 $0.002625 106,774,688 $1,319 1.13% -4.90% 6.31%
486 ReeCoin REE $278,008 $0.022479 12,367,704 Low Vol 0.39% 28.01% -7.19%
487 QubitCoin Q2C $277,282 $0.001119 247,902,935 Low Vol 0.09% 3.87% 51.12%
488 Tattoocoin (S... TSE $276,646 $0.003060 90,421,856 * $1,988 -0.79% 3.35% 22.84%
489 Dashcoin DSH $271,373 $0.015599 17,396,723 Low Vol 0.77% 3.91% -21.65%
490 DAS DAS $267,123 $0.166370 1,605,599 $7,121 1.19% 18.22% 46.10%
491 Machinecoin MAC $265,344 $0.013393 19,812,337 Low Vol 0.48% -7.27% -44.33%
492 Newbium NEWB $256,620 $0.008554 30,000,000 * $3,075 -0.81% -8.83% 14.61%
493 HOdlcoin HODL $255,639 $0.002185 116,991,340 Low Vol 1.15% 12.31% 54.18%
494 PayCoin XPY $254,143 $0.021660 11,733,475 ** Low Vol -0.49% 24.13% 91.62%
495 Francs FRN $251,745 $0.067535 3,727,620 $1,541 -0.41% -12.54% -26.20%
496 The Cypherfunks FUNK $247,533 $0.000006 44,974,782,152 Low Vol -0.32% -6.68% -16.62%
497 BoostCoin BOST $243,452 $0.020535 11,855,487 Low Vol -7.32% 66.74% 52.07%
498 Bitstar BITS $243,271 $0.010540 23,079,737 Low Vol 0.25% 12.73% -20.94%
499 LanaCoin LANA $237,075 $0.000304 781,043,155 $2,046 0.19% -5.19% 2.40%
500 FlutterCoin FLT $236,171 $0.000733 322,214,524 Low Vol 1.05% -28.28% -20.48%
501 ChessCoin CHESS $235,408 $0.004357 54,032,769 * $3,023 0.09% 11.43% 69.61%
502 Titcoin TIT $234,832 $0.004706 49,898,202 Low Vol 0.33% 5.86% 11.94%
503 GoldBlocks GB $233,370 $0.015537 15,019,902 Low Vol -0.08% 0.62% 30.04%
504 Digitalcoin DGC $231,278 $0.008756 26,413,751 $1,040 -0.04% -7.68% -38.81%
505 Truckcoin TRK $230,920 $0.001701 135,730,942 * Low Vol 0.17% 13.15% 39.21%
506 Prime-XI PXI $230,123 $0.014421 15,957,087 $8,568 -0.02% 93.22% 121.93%
507 GoldReserve XGR $228,825 $0.013326 17,171,382 ** Low Vol 0.39% -18.72% -32.63%
508 PureVidz VIDZ $227,980 $0.001820 125,279,045 * Low Vol 0.44% 7.89% -8.05%
509 UltraCoin UTC $223,384 $0.005110 43,717,672 $1,267 -2.47% -9.15% -26.19%
510 BitcoinTX BTX $222,882 $0.002730 81,651,176 * $798 -6.39% -38.72% -75.97%
511 TEKcoin TEK $218,226 $0.000154 1,414,054,562 $589 0.41% 4.26% 9.12%
512 020LondonCoin 020 $216,928 $0.000001 155,806,060,665 Low Vol -0.04% 21.07% 12.90%
513 Coin2.1 C2 $214,787 $0.002148 99,976,323 * Low Vol 0.27% 10.00% 5.25%
514 AurumCoin AU $213,972 $0.722353 296,216 Low Vol 0.38% -6.44% 11.63%
515 BlakeStar BLAS $209,610 $0.000859 243,924,972 $13,771 2.30% 57.43% 406.89%
516 TheGCCcoin GCC $204,786 $0.011522 17,773,077 * Low Vol -0.59% 18.64% 11.07%
517 SwagBucks BUCKS $203,779 $0.845475 241,024 $663 0.34% 10.77% -18.90%
518 Global Tour Coin GTC $202,657 $0.007098 28,550,521 Low Vol -1.15% 18.50% -20.63%
519 Blakecoin BLC $201,964 $0.013355 15,122,697 $17,841 9.48% 32.86% 54.46%
520 UniCoin UNIC $200,308 $0.068103 2,941,262 Low Vol 2.93% 35.53% 21.98%
521 OHM Wallet OHM $200,114 $0.007044 28,408,101 * Low Vol -2.37% -4.68% 22.53%
522 Bottlecaps CAP $196,991 $0.001196 164,748,393 Low Vol 0.23% 9.59% -7.14%
523 Pesobit PSB $196,382 $0.005941 33,056,783 * $885 2.17% 10.18% -8.72%
524 DigitalPrice DP $194,018 $0.008368 23,185,361 Low Vol 0.99% 39.50% -11.23%
525 Aricoin ARI $187,271 $0.001335 140,262,505 $3,179 -2.94% -32.63% 147.41%
526 Freicoin FRC $184,979 $0.006481 28,543,091 Low Vol 0.39% 9.11% 68.51%
527 Anoncoin ANC $184,703 $0.087524 2,110,317 $1,689 1.79% -6.32% -12.46%
528 Joincoin J $184,181 $0.075225 2,448,402 $582 2.25% -43.56% -62.67%
529 GameUnits UNITS $184,050 $0.052995 3,472,983 * Low Vol -5.08% -33.96% -16.15%
530 Nyancoin NYAN $182,695 $0.000613 297,891,209 Low Vol -3.16% 4.21% -4.12%
531 Cryptojacks CJ $181,736 $0.000447 406,568,581 $560 0.48% 14.99% 3.16%
532 Veltor VLT $181,571 $0.327241 554,855 Low Vol 0.39% 9.43% 18.78%
533 C-Bit XCT $177,127 $0.001218 145,444,219 Low Vol 4.96% 18.59% 67.92%
534 Solaris XLR $176,638 $0.468521 377,011 $6,112 -0.48% 11.49% 78.17%
535 Ratecoin XRA $173,106 $0.001581 109,506,902 * $835 1.06% 3.89% 33.73%
536 Emerald Crypto EMD $170,407 $0.008914 19,117,129 $1,117 0.91% 8.32% -19.95%
537 LottoCoin LOT $169,537 $0.000012