Market Cap:

Historical Snapshot - July 23, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $45,493,441,200 $2763.20 16,464,021 $1,223,160,114 -0.40% 0.57% 38.47%
2 Ethereum ETH
Ethereum
ETH $21,141,670,635 $226.15 93,485,304 $619,774,919 -0.40% 1.52% 40.22%
3 XRP XRP
XRP
XRP $7,472,260,833 $0.195142 38,291,387,790 * $155,920,022 -0.15% 5.51% 20.18%
4 Litecoin LTC
Litecoin
LTC $2,355,838,407 $45.20 52,124,842 $145,456,812 -0.64% -1.64% 14.47%
5 NEM XEM
NEM
XEM $1,528,659,306 $0.169851 8,999,999,999 * $6,780,955 -0.72% 13.86% 57.19%
6 Ethereum Classic ETC
Ethereum Classic
ETC $1,516,797,212 $16.17 93,818,580 $67,486,864 -0.53% -1.03% 10.48%
7 Dash DASH
Dash
DASH $1,432,751,942 $192.50 7,442,775 $22,914,715 -0.28% 0.36% 40.09%
8 IOTA MIOTA
IOTA
MIOTA $753,886,305 $0.271228 2,779,530,283 * $3,954,074 -0.31% 1.33% 66.23%
9 Monero XMR
Monero
XMR $642,419,927 $43.34 14,823,725 $10,088,837 -0.55% 5.29% 37.59%
10 Stratis STRAT
Stratis
STRAT $636,448,497 $6.46 98,473,972 * $17,546,654 -0.82% -3.03% 112.79%
11 Veritaseum VERI
Veritaseum
VERI $461,785,875 $234.47 1,969,490 * $1,570,998 -0.34% 7.56% 129.03%
12 BitShares BTS
BitShares
BTS $461,248,913 $0.177602 2,597,092,083 * $161,447,733 -1.09% 13.97% 74.89%
13 EOS EOS
EOS
EOS $459,928,721 $1.96 234,962,728 * $58,309,280 -0.85% 3.76% 51.66%
14 NEO NEO
NEO
NEO $417,329,885 $8.35 50,000,000 * $36,996,130 -0.74% 11.37% 62.90%
15 BitConnect BCC
BitConnect
BCC $401,398,161 $65.77 6,102,936 $2,687,136 -0.52% -4.30% 40.15%
16 Zcash ZEC
Zcash
ZEC $392,832,755 $218.33 1,799,285 $15,759,877 -0.24% 5.58% 38.20%
17 Steem STEEM
Steem
STEEM $387,000,692 $1.63 237,504,897 * $3,339,904 -1.49% 8.58% 74.78%
18 Waves WAVES
Waves
WAVES $376,727,786 $3.77 100,000,000 * $3,367,982 -0.79% 12.37% 89.29%
19 Qtum QTUM
Qtum
QTUM $359,263,543 $7.04 51,000,000 * $19,820,334 -1.55% -7.90% 76.70%
20 Tether USDT
Tether
USDT $318,889,568 $0.998085 319,501,313 * $141,757,658 0.06% 0.27% -0.19%
21 Iconomi ICN
Iconomi
ICN $302,375,433 $3.02 100,000,000 * $1,580,803 -0.29% 6.54% 87.22%
22 Bytecoin BCN
Bytecoin
BCN $294,776,082 $0.001609 183,161,814,437 $1,006,554 -0.24% 12.50% 32.22%
23 Status SNT
Status
SNT $289,145,105 $0.083316 3,470,483,788 * $115,567,852 -0.18% 102.17% 251.74%
24 Siacoin SC
Siacoin
SC $275,427,413 $0.009847 27,971,541,682 $17,525,893 -0.88% 6.76% 57.86%
25 Golem GNT
Golem
GNT $257,183,196 $0.308731 833,032,000 * $7,041,934 -1.02% 4.42% 52.88%
26 Gnosis GNO
Gnosis
GNO $255,513,160 $231.32 1,104,590 * $928,300 -0.29% 1.52% 41.05%
27 Stellar XLM
Stellar
XLM $238,078,315 $0.022143 10,751,694,795 * $17,838,647 -0.93% 12.67% 29.43%
28 Augur REP
Augur
REP $235,994,356 $21.45 11,000,000 * $2,501,693 -0.29% 5.41% 24.34%
29 Lisk LSK
Lisk
LSK $232,455,818 $2.11 109,949,092 * $4,876,432 -1.13% 8.55% 52.54%
30 Dogecoin DOGE
Dogecoin
DOGE $227,654,323 $0.002063 110,333,699,228 $9,349,227 -0.62% 4.36% 42.33%
31 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $200,791,758 $548.76 365,903 * $809,806 -0.41% 0.34% 45.14%
32 Factom FCT
Factom
FCT $183,073,496 $20.91 8,753,219 * $6,513,477 -0.60% 13.35% 63.18%
33 MaidSafeCoin MAID
MaidSafeCoin
MAID $171,031,910 $0.377927 452,552,412 * $1,487,075 -0.70% 5.17% 43.90%
34 GameCredits GAME
GameCredits
GAME $160,813,477 $2.53 63,580,428 $5,413,971 -0.94% 16.88% 95.34%
35 Decred DCR
Decred
DCR $153,377,033 $28.50 5,381,580 $1,111,720 -1.07% 4.90% 42.72%
36 Ardor ARDR
Ardor
ARDR $151,183,671 $0.151335 998,999,495 * $3,242,543 -1.70% 9.57% 97.82%
37 DigiByte DGB
DigiByte
DGB $145,185,014 $0.016607 8,742,253,657 $13,923,137 0.88% 34.95% 70.47%
38 Nxt NXT
Nxt
NXT $135,735,444 $0.135871 998,999,983 * $11,010,420 -1.50% 3.04% 97.01%
39 Komodo KMD
Komodo
KMD $130,009,599 $1.29 100,945,510 $255,242 -0.71% -2.96% 68.34%
40 Basic Attention Token BAT
Basic Attenti...
BAT $127,983,507 $0.127984 1,000,000,000 * $2,043,412 -0.68% 19.05% 68.71%
41 PIVX PIVX
PIVX
PIVX $123,030,215 $2.28 53,905,579 * $874,497 -0.54% 8.58% 52.68%
42 DigixDAO DGD
DigixDAO
DGD $112,547,531 $56.27 2,000,000 * $766,694 -0.65% -3.24% 22.71%
43 MCAP MCAP
MCAP
MCAP $106,270,296 $2.42 44,001,915 * $683,547 -0.22% -3.58% -6.12%
44 Populous PPT
Populous
PPT $97,781,594 $2.64 37,004,027 * $418,197 -1.01% 9.20% 107.65%
45 Bitdeal BDL
Bitdeal
BDL $96,823,393 $0.322745 300,000,000 $31,385 -0.68% -9.19% -0.90%
46 OmiseGO OMG
OmiseGO
OMG $90,238,752 $0.917881 98,312,024 * $4,757,751 0.14% 12.51% 108.91%
47 TenX PAY
TenX
PAY $89,363,732 $0.853837 104,661,310 * $1,189,768 -0.10% 13.22% 47.99%
48 Metal MTL
Metal
MTL $84,625,413 $4.01 21,088,888 * $707,788 -0.51% 2.83% 67.05%
49 FirstBlood 1ST
FirstBlood
1ST $81,976,032 $0.958130 85,558,371 * $14,781,780 -1.19% -7.59% 12.17%
50 SingularDTV SNGLS
SingularDTV
SNGLS $81,862,365 $0.136437 600,000,000 * $249,241 -0.30% 9.10% 47.90%
51 Aragon ANT
Aragon
ANT $75,166,535 $2.24 33,605,167 * $340,406 -0.27% 4.02% 47.57%
52 MobileGo MGO
MobileGo
MGO $74,609,437 $1.01 73,869,580 * $294,309 -0.76% 10.11% 60.08%
53 BitcoinDark BTCD
BitcoinDark
BTCD $74,108,768 $57.50 1,288,862 $82,498 -0.83% -3.71% 72.32%
54 Syscoin SYS
Syscoin
SYS $73,233,453 $0.139145 526,310,364 $2,959,006 -1.71% 6.71% 105.71%
55 Lykke LKK
Lykke
LKK $64,030,613 $0.255622 250,489,363 * $102,138 -0.18% 0.33% 1.93%
56 Ark ARK
Ark
ARK $63,790,116 $0.661691 96,404,690 * $373,099 -0.58% 17.39% 86.26%
57 Bancor BNT
Bancor
BNT $63,685,288 $2.13 29,931,066 * $1,246,991 -0.27% 4.56% 31.18%
58 Civic CVC
Civic
CVC $63,443,738 $0.186979 339,309,335 * $1,847,185 -0.53% 14.32% ?
59 CoEval COE
CoEval
COE $58,058,738 $1357.46 42,770 * $498,081 -1.08% 11.70% ?
60 DECENT DCT
DECENT
DCT $56,371,055 $1.10 51,306,089 * $1,061,974 -0.68% 2.18% 38.08%
61 Ubiq UBQ
Ubiq
UBQ $55,923,406 $1.49 37,504,438 $856,979 -1.15% 26.88% 102.62%
62 Peercoin PPC
Peercoin
PPC $48,707,319 $2.01 24,225,166 $987,666 -0.72% 1.53% 27.46%
63 FunFair FUN
FunFair
FUN $45,848,044 $0.011941 3,839,463,249 * $617,574 -0.31% 5.33% 17.47%
64 LEOcoin LEO
LEOcoin
LEO $45,764,220 $0.524583 87,239,221 * $254,758 -0.14% 0.27% 9.11%
65 Verge XVG
Verge
XVG $45,569,317 $0.003398 13,409,472,280 $1,356,388 -0.63% 8.83% 63.54%
66 Particl PART
Particl
PART $45,533,340 $5.96 7,644,359 * $532,417 -0.32% 10.76% ?
67 Emercoin EMC
Emercoin
EMC $45,051,951 $1.11 40,418,985 $302,781 -1.27% -2.34% 27.79%
68 Numeraire NMR
Numeraire
NMR $44,152,612 $36.10 1,223,079 * $881,182 -0.62% -3.38% 89.08%
69 Edgeless EDG
Edgeless
EDG $44,072,174 $0.537162 82,046,288 * $397,621 -0.79% 1.77% 47.85%
70 Nexus NXS
Nexus
NXS $43,866,485 $0.857735 51,142,250 $41,628 -0.50% 0.72% 27.81%
71 Asch XAS
Asch
XAS $43,386,169 $0.578482 75,000,000 $4,333,934 -1.38% 6.14% 87.22%
72 Wings WINGS
Wings
WINGS $41,475,845 $0.462341 89,708,333 * $344,469 -0.96% 9.06% 89.54%
73 Round ROUND
Round
ROUND $41,431,386 $0.048743 850,000,000 * $228,418 -0.49% 4.07% 33.29%
74 ReddCoin RDD
ReddCoin
RDD $38,767,775 $0.001357 28,569,169,885 * $500,952 -0.43% 6.15% 44.40%
75 LBRY Credits LBC
LBRY Credits
LBC $38,531,567 $0.562303 68,524,524 $4,879,125 -0.95% 10.31% 139.41%
76 iExec RLC RLC
iExec RLC
RLC $35,958,249 $0.454760 79,070,793 * $251,319 -0.39% 3.97% 65.89%
77 Storj STORJ
Storj
STORJ $34,555,991 $0.506673 68,201,765 * $383,804 -0.76% 5.53% 52.77%
78 Blocknet BLOCK
Blocknet
BLOCK $32,981,667 $8.33 3,959,518 * $144,155 -0.34% 16.08% 91.33%
79 Namecoin NMC
Namecoin
NMC $32,287,686 $2.19 14,736,400 $805,038 -0.55% 2.66% 32.75%
80 Peerplays PPY
Peerplays
PPY $31,887,213 $8.65 3,687,820 * $7,101 -1.01% 2.38% 42.02%
81 Etheroll DICE
Etheroll
DICE $31,326,758 $4.47 7,001,623 * $82,842 -0.33% 4.81% 29.80%
82 MonaCoin MONA
MonaCoin
MONA $31,169,841 $0.591331 52,711,330 $86,734 -0.50% 5.00% 30.13%
83 Melon MLN
Melon
MLN $31,045,066 $51.79 599,400 * $184,235 -0.40% 1.04% 26.06%
84 Counterparty XCP
Counterparty
XCP $30,995,151 $11.84 2,618,339 * $474,328 -0.76% 12.73% 84.15%
85 Xaurum XAUR
Xaurum
XAUR $30,307,421 $0.238433 127,110,967 * $75,657 -0.73% 0.22% 15.50%
86 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $30,248,910 $0.581710 52,000,000 * $337,496 -1.02% 12.71% 75.40%
87 Humaniq HMQ
Humaniq
HMQ $29,756,848 $0.182716 162,858,414 * $255,568 -0.53% 2.66% 94.82%
88 vSlice VSL
vSlice
VSL $29,037,779 $0.869642 33,390,496 * $235,734 -0.24% 16.89% 95.46%
89 Gulden NLG
Gulden
NLG $28,619,441 $0.081882 349,520,568 $123,643 -0.15% -1.89% 15.65%
90 BitBay BAY
BitBay
BAY $28,354,879 $0.028140 1,007,621,385 * $31,271 -0.64% 0.70% 88.65%
91 Viacoin VIA
Viacoin
VIA $27,797,060 $1.22 22,760,077 $753,942 -0.86% -2.18% 109.90%
92 FairCoin FAIR
FairCoin
FAIR $27,782,886 $0.522295 53,193,831 * $77,042 -0.05% 9.98% 123.20%
93 SIBCoin SIB
SIBCoin
SIB $27,269,345 $1.81 15,069,855 $162,989 -0.20% 12.14% 48.96%
94 Synereo AMP
Synereo
AMP $26,461,458 $0.321695 82,256,324 * $1,075,823 -1.01% 13.81% 113.97%
95 CloakCoin CLOAK
CloakCoin
CLOAK $25,656,132 $5.06 5,067,464 * $178,019 -0.43% -12.16% 31.55%
96 BlackCoin BLK
BlackCoin
BLK $23,791,964 $0.311956 76,267,130 * $1,978,574 -1.63% -3.50% 78.23%
97 PotCoin POT
PotCoin
POT $23,649,548 $0.108788 217,390,761 $424,933 -0.93% 4.98% 58.07%
98 Omni OMNI
Omni
OMNI $23,103,541 $41.30 559,367 * $250,294 -0.47% 7.46% 51.00%
99 Skycoin SKY
Skycoin
SKY $22,707,399 $3.91 5,814,910 * $95,824 -0.41% -1.61% 24.19%
100 ZCoin XZC
ZCoin
XZC $22,419,116 $8.59 2,610,933 $688,819 -1.75% 4.29% 49.58%
101 Vertcoin VTC
Vertcoin
VTC $22,312,280 $0.601670 37,083,947 $1,871,352 -0.72% 1.91% 81.36%
102 Quantum QAU
Quantum
QAU $21,849,412 $0.266628 81,947,080 * $71,777 -0.14% 0.63% 23.65%
103 Burst BURST
Burst
BURST $21,336,803 $0.011811 1,806,483,385 $1,527,872 -0.38% 16.01% 64.53%
104 Soarcoin SOAR
Soarcoin
SOAR $21,007,942 $0.032072 655,027,350 * $21,354 -0.75% -7.84% -18.67%
105 E-Dinar Coin EDR
E-Dinar Coin
EDR $19,870,742 $0.022422 886,211,988 $386,362 -1.38% -15.64% 3.39%
106 YbCoin YBC
YbCoin
YBC $19,674,270 $6.51 3,020,462 * $1,252,785 -1.03% 0.52% 31.03%
107 OBITS OBITS
OBITS
OBITS $19,575,407 $1.22 15,992,500 * $35,291 0.17% 12.43% 26.22%
108 adToken ADT
adToken
ADT $19,206,473 $0.032011 600,000,000 * $40,971 0.04% 1.97% 45.92%
109 Rialto XRL
Rialto
XRL $18,915,782 $0.249547 75,800,394 * $32,775 -1.38% 4.56% 195.68%
110 Mysterium MYST
Mysterium
MYST $18,607,797 $0.957732 19,429,024 * $313,173 0.34% 30.48% 94.92%
111 NavCoin NAV
NavCoin
NAV $18,330,041 $0.297933 61,524,072 * $157,892 -0.59% 6.80% 70.12%
112 TokenCard TKN
TokenCard
TKN $17,987,735 $0.760772 23,644,056 * $143,528 -0.34% 5.36% 46.68%
113 Elastic XEL
Elastic
XEL $17,613,046 $0.216908 81,200,459 * $511,550 -0.29% 4.74% 58.74%
114 I/O Coin IOC
I/O Coin
IOC $17,423,585 $1.07 16,351,266 * $36,355 -0.44% 6.61% 44.41%
115 Mooncoin MOON
Mooncoin
MOON $17,420,364 $0.000078 222,160,082,403 $14,697 0.02% 17.12% 38.97%
116 SuperNET UNITY
SuperNET
UNITY $17,066,215 $20.91 816,061 * $751 -1.79% -28.54% 97.38%
117 Expanse EXP
Expanse
EXP $16,862,217 $2.20 7,656,812 $399,724 -0.89% 15.38% 52.90%
118 TaaS TAAS
TaaS
TAAS $16,860,089 $2.07 8,146,001 * $143,357 0.38% 6.56% 51.11%
119 Golos GOLOS
Golos
GOLOS $16,791,141 $0.134848 124,518,891 $7,569 -0.41% -0.70% 47.11%
120 WeTrust TRST
WeTrust
TRST $16,454,995 $0.178572 92,147,500 * $155,416 -0.48% 7.89% 63.69%
121 DigitalNote XDN
DigitalNote
XDN $16,034,035 $0.002329 6,884,263,032 $370,504 -0.27% 2.82% 58.49%
122 EarthCoin EAC
EarthCoin
EAC $15,935,169 $0.001705 9,346,468,332 $3,210,089 -1.84% -5.00% 59.32%
123 Ecobit ECOB
Ecobit
ECOB $15,762,818 $0.035466 444,444,444 * $16,556 -0.52% 1.01% 30.81%
124 GridCoin GRC
GridCoin
GRC $15,714,375 $0.040261 390,312,753 $129,459 -0.39% 5.87% 52.72%
125 Radium RADS
Radium
RADS $15,167,658 $4.60 3,299,436 * $167,070 -1.32% 5.24% 91.37%
126 Crown CRW
Crown
CRW $14,751,272 $1.02 14,532,452 $32,797 -0.34% 0.32% 12.22%
127 Polybius PLBT
Polybius
PLBT $14,466,527 $3.83 3,772,587 * $59,447 -0.84% -0.66% 3.44%
128 Databits DTB
Databits
DTB $14,436,208 $0.634620 22,747,809 * $30,785 0.21% 5.21% 39.75%
129 Unity Ingot UNY
Unity Ingot
UNY $14,109,998 $0.069851 202,000,000 * $89,817 -0.20% 1.58% 42.00%
130 Novacoin NVC
Novacoin
NVC $13,999,030 $7.85 1,782,277 $218,128 -0.29% -0.32% 31.98%
131 SONM SNM
SONM
SNM $13,953,565 $0.042110 331,360,000 * $233,921 -0.39% 3.28% 18.62%
132 Energycoin ENRG
Energycoin
ENRG $13,872,644 $0.114577 121,077,502 $16,080 -0.08% 7.03% 79.11%
133 RevolutionVR RVR
RevolutionVR
RVR $13,841,149 $0.065910 210,000,000 * $107,911 0.17% 3.39% 41.55%
134 Nexium NXC
Nexium
NXC $13,811,263 $0.207621 66,521,586 * $96,071 -0.54% 5.65% 82.25%
135 NeosCoin NEOS
NeosCoin
NEOS $13,738,700 $4.02 3,416,299 $368,589 -0.52% 6.04% 56.81%
136 Patientory PTOY
Patientory
PTOY $13,650,005 $0.195000 70,000,000 * $389,302 -0.13% 14.00% 102.41%
137 Bankcoin B@
Bankcoin
B@ $13,580,026 $1.19 11,417,224 * $1,656 -1.30% 11.01% 43.00%
138 Cofound.it CFI
Cofound.it
CFI $13,414,976 $0.107320 125,000,000 * $257,963 -0.43% 4.73% 34.52%
139 SaluS SLS
SaluS
SLS $13,209,241 $13.16 1,003,903 * $14,437 -0.33% -1.46% 26.00%
140 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $13,156,672 $0.006127 2,147,483,647 * $325,467 -0.43% -0.72% 111.10%
141 Agoras Tokens AGRS
Agoras Tokens
AGRS $13,122,658 $0.312444 42,000,000 * $35,540 -0.56% -1.18% 14.80%
142 Waves Community Token WCT
Waves Communi...
WCT $12,774,731 $1.60 7,997,270 * $21,164 -0.88% 1.94% 111.13%
143 MonetaryUnit MUE
MonetaryUnit
MUE $12,678,027 $0.101022 125,497,736 $91,596 -0.08% 3.32% 29.96%
144 Pluton PLU
Pluton
PLU $12,667,216 $14.90 850,000 * $151,865 -0.33% 2.03% 79.01%
145 ION ION
ION
ION $12,612,535 $0.841651 14,985,465 * $33,082 -0.94% 0.42% 41.30%
146 Shift SHIFT
Shift
SHIFT $12,559,576 $1.14 10,999,490 * $106,382 -0.48% 5.97% 74.05%
147 Infinitecoin IFC
Infinitecoin
IFC $12,482,074 $0.000138 90,596,274,910 $4,576,290 -1.70% 11.82% 76.56%
148 LuckChain BASH
LuckChain
BASH $12,471,703 $0.017818 699,955,193 $744,833 -1.66% 3.26% 47.45%
149 Santiment Network Token SAN
Santiment Net...
SAN $12,396,549 $0.209398 59,200,780 * $455,744 0.09% 1.46% 26.62%
150 E-coin ECN
E-coin
ECN $12,384,227 $3.71 3,334,739 $81,174 1.70% -4.76% 25.75%
151 Groestlcoin GRS
Groestlcoin
GRS $12,080,905 $0.177655 68,002,141 $308,513 -1.08% -12.35% -0.26%
152 Chronobank TIME
Chronobank
TIME $11,838,380 $16.67 710,113 * $500,474 -0.41% -0.72% 26.28%
153 Clams CLAM
Clams
CLAM $11,781,139 $4.65 2,532,280 * $391,654 -0.69% 10.75% 53.17%
154 Matchpool GUP
Matchpool
GUP $11,666,381 $0.155552 75,000,000 * $184,511 -0.26% -0.15% 32.60%
155 BCAP BCAP
BCAP
BCAP $11,475,214 $1.15 10,000,000 * $99,694 -0.59% -4.50% 11.92%
156 SpreadCoin SPR
SpreadCoin
SPR $11,378,744 $1.35 8,438,666 $40,377 -0.09% -2.00% 38.62%
157 WorldCoin WDC
WorldCoin
WDC $11,213,176 $0.097536 114,964,220 $2,232,325 -2.42% -0.30% 109.63%
158 NVO NVST
NVO
NVST $11,200,822 $0.746721 15,000,000 * $7,000 -0.82% 9.38% 49.03%
159 SounDAC XSD
SounDAC
XSD $10,977,082 $0.007984 1,374,840,478 * $3,117 -0.01% 36.33% 56.20%
160 Bitcrystals BCY
Bitcrystals
BCY $10,774,056 $0.463271 23,256,478 * $78,748 -0.70% 1.98% 54.04%
161 Rubycoin RBY
Rubycoin
RBY $10,719,953 $0.436237 24,573,665 * $5,104 -0.43% -0.05% 31.30%
162 DubaiCoin DBIX
DubaiCoin
DBIX $10,638,072 $10.56 1,007,084 $88,854 -0.97% 0.83% -14.51%
163 Quark QRK
Quark
QRK $10,634,507 $0.042292 251,455,024 $606,358 -2.10% -6.12% 64.11%
164 HEAT HEAT
HEAT
HEAT $10,607,653 $0.385428 27,521,758 * $9,116 -0.71% -9.37% 27.98%
165 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $10,595,607 $0.015096 701,884,009 * $107,351 -0.67% 8.69% 61.00%
166 MCO MCO
MCO
MCO $10,525,564 $1.07 9,812,786 * $210,273 -0.36% 1.70% 51.26%
167 DaxxCoin DAXX
DaxxCoin
DAXX $10,094,533 $0.021074 479,005,146 $26,277 -2.27% -0.71% -36.03%
168 Unobtanium UNO
Unobtanium
UNO $9,807,045 $49.59 197,772 $20,414 -0.51% 1.93% 33.58%
169 Megacoin MEC
Megacoin
MEC $9,707,037 $0.295168 32,886,450 $1,863,612 -2.06% -14.10% 72.95%
170 Feathercoin FTC
Feathercoin
FTC $9,646,188 $0.056937 169,419,257 $1,103,337 -0.28% 4.40% 36.87%
171 LoMoCoin LMC
LoMoCoin
LMC $9,614,061 $0.045429 211,626,497 * $974,815 -1.77% 4.14% 51.45%
172 bitCNY BITCNY
bitCNY
BITCNY $9,520,790 $0.142247 66,931,356 * $2,639,325 -0.02% -0.08% -0.82%
173 XTRABYTES XBY
XTRABYTES
XBY $9,478,779 $0.014583 650,000,000 * $27,840 -0.74% 6.55% 22.31%
174 DNotes NOTE
DNotes
NOTE $9,423,996 $0.075135 125,427,612 $152,060 -0.39% 5.04% 31.83%
175 VeriCoin VRC
VeriCoin
VRC $9,269,809 $0.305891 30,304,311 $501,752 -0.41% 7.17% 89.71%
176 FoldingCoin FLDC
FoldingCoin
FLDC $9,214,896 $0.018149 507,731,988 * $632,266 -0.88% 5.16% 62.07%
177 Rise RISE
Rise
RISE $9,080,754 $0.084561 107,387,215 * $78,595 -0.22% 3.24% 50.59%
178 NoLimitCoin NLC2
NoLimitCoin
NLC2 $9,077,495 $0.044713 203,018,037 * $17,477 2.45% 25.00% 52.67%
179 MergeCoin MGC
MergeCoin
MGC $9,014,226 $0.094887 95,000,000 * $718,141 -1.69% -4.26% 29.18%
180 Swarm City SWT
Swarm City
SWT $9,010,563 $1.19 7,548,920 * $141,752 -0.52% -5.62% -28.29%
181 Primecoin XPM
Primecoin
XPM $8,993,046 $0.450321 19,970,308 $821,257 -1.60% -4.25% 58.97%
182 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,860,425 $89.88 98,576 * $137,555 -0.46% 2.77% 13.17%
183 FLO FLO
FLO
FLO $8,575,162 $0.063234 135,609,831 $202,744 -1.51% 6.39% 88.24%
184 EB3 Coin EB3
EB3 Coin
EB3 $8,109,198 $0.324317 25,003,903 $285,125 -5.07% -34.50% -22.18%
185 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $8,100,817 $0.130382 62,131,190 * $4,348 0.05% 0.12% 39.84%
186 Cryptonite XCN
Cryptonite
XCN $7,947,147 $0.023195 342,621,992 $3,411,302 -1.37% 0.34% 68.10%
187 Nimiq Exchange Token NET
Nimiq Exchang...
NET $7,933,921 $0.755612 10,500,000 * $204,836 -1.23% -4.27% -12.43%
188 Jinn JINN
Jinn
JINN $7,781,099 $132.55 58,703 * Low Vol -3.33% -22.26% 114.20%
189 Gambit GAM
Gambit
GAM $7,773,009 $6.54 1,188,550 * $9,359 -0.48% 4.27% 30.79%
190 ChainCoin CHC
ChainCoin
CHC $7,763,963 $0.514482 15,090,831 $733,366 -0.41% -50.57% -82.61%
191 Digitalcoin DGC
Digitalcoin
DGC $7,686,284 $0.292727 26,257,508 $1,405,545 -1.86% -12.88% 136.50%
192 Aeon AEON
Aeon
AEON $7,535,160 $0.519350 14,508,830 $10,415 0.68% 0.82% 13.44%
193 VPNCoin VASH
VPNCoin
VASH $7,470,063 $0.018659 400,339,746 * $1,278,250 -1.30% -0.09% 47.94%
194 Bela BELA
Bela
BELA $7,190,252 $0.196554 36,581,636 * $136,434 -0.71% 10.00% 22.65%
195 Einsteinium EMC2
Einsteinium
EMC2 $6,709,185 $0.031604 212,286,335 $17,190 -0.32% 10.67% 53.44%
196 Horizen ZEN
Horizen
ZEN $6,687,589 $4.17 1,602,688 $58,979 -0.62% 0.55% 13.02%
197 Sphere SPHR
Sphere
SPHR $6,641,204 $2.15 3,082,940 * $14,470 -0.10% 11.58% 93.67%
198 Incent INCNT
Incent
INCNT $6,587,744 $0.143160 46,016,625 * $137,895 -0.33% 4.28% 46.79%
199 Pascal Coin PASC
Pascal Coin
PASC $6,427,784 $0.548422 11,720,510 $92,498 -0.56% 2.80% 45.86%
200 Diamond DMD
Diamond
DMD $6,293,870 $2.86 2,198,755 $24,367 -0.19% -6.33% 5.96%
201 Lunyr LUN
Lunyr
LUN $6,246,863 $2.72 2,297,853 * $107,596 -0.18% 7.99% 70.63%
202 OKCash OK
OKCash
OK $6,107,184 $0.084648 72,148,178 * $93,573 -0.74% 0.91% 27.63%
203 Bitpark Coin BPC
Bitpark Coin
BPC $5,994,199 $0.079923 75,000,000 * Low Vol -0.27% 16.09% 54.34%
204 Espers ESP
Espers
ESP $5,819,836 $0.000286 20,344,646,949 $33,789 -0.21% -7.51% 38.06%
205 AdEx ADX
AdEx
ADX $5,740,227 $0.143506 40,000,000 * $1,013,126 0.77% 9.65% 17.37%
206 Circuits of Value COVAL
Circuits of V...
COVAL $5,648,663 $0.005649 1,000,000,000 * $31,877 -0.33% 2.31% 93.75%
207 Bean Cash BITB
Bean Cash
BITB $5,625,933 $0.002763 2,036,382,597 * $113,906 -0.11% 3.74% 65.96%
208 Creditbit CRB
Creditbit
CRB $5,370,877 $0.452281 11,875,096 * $362,114 -0.20% -1.04% 1.01%
209 SolarCoin SLR
SolarCoin
SLR $5,317,574 $0.150067 35,434,644 * $21,640 -0.11% 1.53% 19.33%
210 Auroracoin AUR
Auroracoin
AUR $5,276,067 $0.609377 8,658,139 $17,320 -0.50% 0.32% 37.92%
211 Musicoin MUSIC
Musicoin
MUSIC $5,170,139 $0.020770 248,923,879 $107,148 -0.40% 1.29% 23.24%
212 Vcash XVC
Vcash
XVC $5,152,098 $0.337744 15,254,447 $1,297,149 -1.04% 10.89% 25.90%
213 BitSend BSD
BitSend
BSD $5,126,255 $0.323665 15,838,161 $58,763 -0.28% 5.00% 51.81%
214 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $5,111,352 $0.766703 6,666,666 * $3,832 -0.70% 12.65% -2.02%
215 PinkCoin PINK
PinkCoin
PINK $5,078,421 $0.014708 345,284,228 $267,356 -0.63% 7.83% 54.39%
216 Global Currency Reserve GCR
Global Curren...
GCR $5,002,072 $0.048591 102,941,293 * $30,190 -0.36% -1.44% 44.44%
217 MaxCoin MAX
MaxCoin
MAX $4,986,947 $0.091600 54,442,678 $696,529 -1.89% -15.17% 133.42%
218 Blitzcash BLITZ
Blitzcash
BLITZ $4,928,360 $1.21 4,075,344 * $24,054 -0.03% -0.83% 47.44%
219 Zetacoin ZET
Zetacoin
ZET $4,866,836 $0.029247 166,402,888 $1,314,295 -1.75% -6.18% 106.20%
220 PRIZM PZM
PRIZM
PZM $4,794,214 $1.06 4,535,089 * $11,701 -0.39% 0.50% 33.85%
221 MediterraneanCoin MED
Mediterranean...
MED $4,691,257 $0.092798 50,553,586 $937,490 -2.05% -4.66% 32.48%
222 ZcCoin ZCC
ZcCoin
ZCC $4,534,213 $0.073539 61,657,044 $1,694,390 -2.24% -9.15% 94.19%
223 Bitland CADASTRAL
Bitland
CADASTRAL $4,491,242 $0.149708 30,000,000 * $2,838 -2.48% -3.71% 8.90%
224 Wagerr WGR
Wagerr
WGR $4,291,656 $0.073254 58,586,035 * $102,775 -0.64% -4.64% 18.85%
225 Riecoin RIC
Riecoin
RIC $4,213,635 $0.118166 35,658,613 $751,694 -2.33% -7.85% 97.32%
226 ECC ECC
ECC
ECC $4,171,637 $0.000168 24,857,694,937 * $2,960 -1.84% 3.06% 18.40%
227 Curecoin CURE
Curecoin
CURE $4,135,349 $0.174286 23,727,336 $40,773 -0.46% 8.15% -0.71%
228 GoldCoin GLD
GoldCoin
GLD $4,094,569 $0.101415 40,374,363 $14,046 -0.50% -5.51% 60.56%
229 APX APX
APX
APX $4,084,576 $5.25 777,394 * $19,990 -1.06% -1.41% 62.10%
230 Sequence SEQ
Sequence
SEQ $3,971,480 $0.088579 44,835,353 $11,239 -0.78% -2.08% 38.74%
231 BoostCoin BOST
BoostCoin
BOST $3,971,330 $0.334978 11,855,487 $432,248 -2.00% -10.26% 43.15%
232 Ethos ETHOS
Ethos
ETHOS $3,960,536 $0.058433 67,779,230 * $23,678 -0.32% -11.92% ?
233 Stealth XST
Stealth
XST $3,874,057 $0.146195 26,499,308 $70,116 0.76% 25.73% 269.27%
234 Nano NANO
Nano
NANO $3,770,376 $0.039436 95,607,338 * $33,346 -0.13% 3.99% 39.58%
235 NautilusCoin NAUT
NautilusCoin
NAUT $3,718,044 $0.229793 16,180,000 * $397,329 -0.73% 14.12% 39.43%
236 Steem Dollars SBD
Steem Dollars
SBD $3,667,503 $1.05 3,503,040 * $124,787 -0.53% 0.97% 13.68%
237 ArtByte ABY
ArtByte
ABY $3,665,050 $0.004660 786,457,106 $21,680 -0.82% -0.73% 54.27%
238 Myriad XMY
Myriad
XMY $3,643,291 $0.002431 1,498,680,250 $121,721 0.24% 3.14% 72.60%
239 Pura PURA
Pura
PURA $3,634,673 $0.016233 223,904,719 $12,842 1.98% 48.92% 35.10%
240 SecureCoin SRC
SecureCoin
SRC $3,585,305 $0.450740 7,954,258 $1,187,549 -1.65% -11.54% 104.75%
241 PutinCoin PUT
PutinCoin
PUT $3,581,527 $0.017857 200,562,664 $2,809 -0.02% -3.10% 13.21%
242 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $3,571,550 $7.56 472,649 * $5,239 -0.51% 14.78% 19.44%
243 bitUSD BITUSD
bitUSD
BITUSD $3,540,113 $1.01 3,511,128 * $342,371 0.05% 0.46% 0.57%
244 Advanced Technology Coin ARC
Advanced Tech...
ARC $3,515,890 $0.147117 23,898,604 $517,486 -3.79% -28.41% 250.63%
245 Dynamic DYN
Dynamic
DYN $3,503,183 $2.04 1,716,153 $26,177 -0.81% 0.10% 53.67%
246 Darcrus DAR
Darcrus
DAR $3,499,275 $0.256851 13,623,762 * $10,067 -0.19% 2.14% 53.27%
247 InstantDEX DEX
InstantDEX
DEX $3,439,623 $3.44 1,000,000 * $2,855 -1.35% 5.01% ?
248 Atmos ATMOS
Atmos
ATMOS $3,422,213 $0.034175 100,138,658 * $4,975 -1.40% 5.70% -2.99%
249 Spectrecoin XSPEC
Spectrecoin
XSPEC $3,413,297 $0.166939 20,446,404 * $19,021 0.06% 34.79% 34.46%
250 Anoncoin ANC
Anoncoin
ANC $3,394,708 $1.61 2,110,317 $477,239 -2.03% -11.12% 42.66%
251 Boolberry BBR
Boolberry
BBR $3,330,329 $0.349366 9,532,480 $14,838 -0.35% 6.28% 30.41%
252 SkinCoin SKIN
SkinCoin
SKIN $3,316,011 $0.037604 88,183,483 * $23,273 -1.84% 5.23% ?
253 Syndicate SYNX
Syndicate
SYNX $3,290,101 $0.291964 11,268,860 $219,296 -0.42% -5.64% 85.95%
254 Synergy SNRG
Synergy
SNRG $3,288,973 $1.13 2,903,745 * $14,801 -0.21% 5.29% 31.32%
255 MintCoin MINT
MintCoin
MINT $3,285,655 $0.000133 24,784,958,580 * $3,890 -0.98% 3.39% 0.74%
256 ZClassic ZCL
ZClassic
ZCL $3,191,227 $1.76 1,809,800 $86,854 -1.24% 15.37% 60.72%
257 Zennies ZENI
Zennies
ZENI $3,182,176 $0.003180 1,000,765,416 * $12,113 -0.52% -1.07% 34.42%
258 Bata BTA
Bata
BTA $3,142,875 $0.633004 4,965,013 $22,514 -0.50% 2.85% 18.72%
259 TagCoin TAG
TagCoin
TAG $3,128,936 $0.557757 5,609,853 $485,693 -2.36% -10.25% 60.59%
260 Wild Beast Block WBB
Wild Beast Block
WBB $3,087,205 $1.30 2,368,289 $2,662 -0.50% 0.98% 38.01%
261 InsaneCoin INSANE
InsaneCoin
INSANE $2,983,491 $0.162656 18,342,303 Low Vol -0.60% -22.49% -7.39%
262 Project Decorum PDC
Project Decorum
PDC $2,919,645 $0.058393 50,000,000 * $10,243 -0.57% 2.74% 43.39%
263 ZrCoin ZRC
ZrCoin
ZRC $2,902,412 $1.22 2,380,632 * $14,318 -0.82% 16.32% 17.93%
264 Zeitcoin ZEIT
Zeitcoin
ZEIT $2,884,462 $0.000078 36,900,471,155 $1,221 -0.33% -4.50% 43.73%
265 Kore KORE
Kore
KORE $2,836,081 $1.44 1,966,750 * $549,223 -1.93% 5.91% 95.05%
266 AudioCoin ADC
AudioCoin
ADC $2,810,142 $0.003431 819,118,232 $5,664 -1.15% 0.05% -7.26%
267 Dimecoin DIME
Dimecoin
DIME $2,784,741 $0.000005 530,545,016,756 $11,475 -8.71% -47.64% -19.16%
268 InsaneCoin INSN
InsaneCoin
INSN $2,731,045 $0.184460 14,805,590 $118,154 -1.52% 11.15% 0.52%
269 Janus JNS
Janus
JNS $2,727,326 $0.129514 21,058,198 * $1,045 -0.28% -27.58% 77.80%
270 Starta STA
Starta
STA $2,675,291 $0.613427 4,361,220 * $1,721 -0.59% -13.22% ?
271 Minereum MNE
Minereum
MNE $2,651,973 $3.57 743,672 * $68,683 -1.04% 9.56% 148.22%
272 Dotcoin DOT
Dotcoin
DOT $2,643,884 $0.011158 236,942,106 * $20,462 -0.15% -8.42% 2.72%
273 DopeCoin DOPE
DopeCoin
DOPE $2,641,691 $0.023781 111,085,648 * $93,457 -0.70% 2.01% 64.22%
274 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $2,579,346 $0.620302 4,158,206 $31,033 -0.90% -2.46% 11.08%
275 Triggers TRIG
Triggers
TRIG $2,548,425 $0.079376 32,105,593 * $21,243 -0.27% -1.63% 43.43%
276 RouletteToken RLT
RouletteToken
RLT $2,406,740 $0.238471 10,092,385 * $19,182 -0.48% -5.83% 46.22%
277 AsiaCoin AC
AsiaCoin
AC $2,394,534 $0.002611 917,150,553 Low Vol -0.35% 5.35% 4.08%
278 Breakout Stake BRX
Breakout Stake
BRX $2,391,358 $0.381513 6,268,082 * $4,520 -0.50% -0.42% 43.43%
279 Qwark QWARK
Qwark
QWARK $2,349,775 $0.087926 26,724,433 * $36,136 -0.09% -0.52% 69.70%
280 Renos RNS
Renos
RNS $2,325,894 $0.069729 33,356,077 * $124,414 0.56% 17.11% 29.69%
281 FedoraCoin TIPS
FedoraCoin
TIPS $2,302,079 $0.000005 443,168,182,458 $53,293 -1.65% 29.57% 24.41%
282 Creativecoin CREA
Creativecoin
CREA $2,286,943 $0.215132 10,630,410 $7,822 -0.54% -2.23% 24.29%
283 Bitmark BTM
Bitmark
BTM $2,264,575 $0.580485 3,901,180 $51,520 -1.14% -0.88% 55.60%
284 Bitswift BITS
Bitswift
BITS $2,260,646 $0.556276 4,063,892 * $4,278 -0.09% 3.88% 40.62%
285 Crave CRAVE
Crave
CRAVE $2,230,264 $1.78 1,249,695 * $14,035 -0.89% 11.09% 2.90%
286 TransferCoin TX
TransferCoin
TX $2,229,314 $0.368826 6,044,345 * $26,558 -0.81% 0.43% -4.63%
287 VeriumReserve VRM
VeriumReserve
VRM $2,224,843 $1.86 1,195,460 $87,008 -0.87% 1.15% 54.16%
288 Breakout BRK
Breakout
BRK $2,199,943 $0.121854 18,053,927 $11,690 -0.24% 8.53% 60.74%
289 More Coin MORE
More Coin
MORE $2,148,628 $1.07 2,000,000 * $22,719 -0.63% -6.13% 38.04%
290 VOISE VSM
VOISE
VSM $2,146,249 $2.60 825,578 * $453,270 -2.49% 81.70% 87.05%
291 InPay INPAY
InPay
INPAY $2,125,893 $0.212589 10,000,000 * $69,052 -1.00% 11.54% 23.53%
292 HunterCoin HUC
HunterCoin
HUC $2,116,284 $0.115084 18,389,035 $52,703 -0.36% 4.06% 62.34%
293 Hush HUSH
Hush
HUSH $2,116,144 $1.92 1,100,888 $197,698 -0.65% 12.19% 28.45%
294 Elite 1337
Elite
1337 $2,032,936 $0.000087 23,264,370,763 * $4,723 0.33% -4.83% 21.46%
295 2GIVE 2GIVE
2GIVE
2GIVE $2,025,210 $0.003935 514,651,960 $9,881 -0.39% -0.14% 67.22%
296 CannabisCoin CANN
CannabisCoin
CANN $2,016,605 $0.026111 77,231,176 $86,343 -0.84% 1.08% 56.54%
297 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,993,019 $0.559505 3,562,111 * $47,280 0.11% 8.45% 31.29%
298 Fastcoin FST
Fastcoin
FST $1,968,707 $0.015530 126,764,507 $94,621 0.80% -3.71% 122.40%
299 EquiTrader EQT
EquiTrader
EQT $1,968,643 $0.320619 6,140,130 $28,254 -1.46% 8.67% 58.96%
300 PoSW Coin POSW
PoSW Coin
POSW $1,945,289 $0.047446 41,000,000 * $13,511 -1.12% 1.60% -5.84%
301 EuropeCoin ERC
EuropeCoin
ERC $1,933,715 $0.195812 9,875,376 $18,060 -0.59% -2.93% 24.46%
302 HempCoin THC
HempCoin
THC $1,932,344 $0.008625 224,041,897 $32,998 -0.48% 1.86% 50.94%
303 Adzcoin ADZ
Adzcoin
ADZ $1,891,906 $0.034367 55,050,355 $5,221 -0.78% 1.35% 42.55%
304 Ixcoin IXC
Ixcoin
IXC $1,891,807 $0.090090 20,999,088 * Low Vol 0.03% 1.52% 28.77%
305 Neutron NTRN
Neutron
NTRN $1,870,015 $0.063208 29,585,094 * $40,535 -0.70% -14.98% -6.33%
306 Pesetacoin PTC
Pesetacoin
PTC $1,859,804 $0.014317 129,900,094 $6,209 -0.28% 8.71% 61.87%
307 Adelphoi ADL
Adelphoi
ADL $1,849,358 $0.078789 23,472,224 * $6,304 -1.16% -3.92% 76.59%
308 IncaKoin NKA
IncaKoin
NKA $1,840,198 $0.000207 8,900,101,534 $4,166 0.09% -5.31% 104.33%
309 Tickets TIX
Tickets
TIX $1,829,194 $0.000027 66,876,281,414 $74,203 -0.70% 14.38% 68.05%
310 vTorrent VTR
vTorrent
VTR $1,791,572 $0.165641 10,815,966 $12,527 -0.02% 1.16% 39.25%
311 EverGreenCoin EGC
EverGreenCoin
EGC $1,763,717 $0.132398 13,321,301 $102,325 -0.14% 20.45% 28.44%
312 Terracoin TRC
Terracoin
TRC $1,721,275 $0.082784 20,792,314 $13,381 0.03% -2.72% -18.20%
313 Visio VISIO
Visio
VISIO $1,707,721 $0.033700 50,674,176 * $5,269 -0.99% 2.82% -3.85%
314 FinCoin FNC
FinCoin
FNC $1,692,408 $0.131412 12,878,667 * $33,984 0.67% -3.57% 8.68%
315 GeoCoin GEO
GeoCoin
GEO $1,662,072 $0.530700 3,131,846 * $12,213 0.00% 0.72% 46.80%
316 WhiteCoin XWC
WhiteCoin
XWC $1,649,925 $0.006648 248,185,690 * $18,239 -0.90% -0.19% 75.05%
317 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $1,629,316 $0.300152 5,428,300 * $18,171 0.39% -18.18% -34.23%
318 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $1,543,072 $0.109172 14,134,266 $26,836 -0.48% 1.80% 48.54%
319 Startcoin START
Startcoin
START $1,529,342 $0.033925 45,079,785 $30,994 -0.49% 7.33% 58.72%
320 iDice ICE
iDice
ICE $1,513,560 $0.963430 1,571,013 * $6,767 1.03% 13.89% 0.59%
321 TrustPlus TRUST
TrustPlus
TRUST $1,433,284 $0.044669 32,086,595 * $104,699 -1.08% -2.28% 56.97%
322 HTML5COIN HTML5
HTML5COIN
HTML5 $1,432,797 $0.000035 40,659,020,000 $2,797 -1.20% 24.62% 68.05%
323 Kobocoin KOBO
Kobocoin
KOBO $1,420,412 $0.057506 24,700,248 * $647 -1.98% -69.76% 243.97%
324 NuShares NSR
NuShares
NSR $1,419,922 $0.000525 2,702,268,334 * $4,590 -0.36% -1.58% -3.18%
325 Tokes TKS
Tokes
TKS $1,407,349 $1.47 960,309 * $12,634 -1.03% 12.80% 64.54%
326 HyperStake HYP
HyperStake
HYP $1,362,716 $0.001446 942,603,449 * $2,476 -0.92% -3.34% -12.74%
327 Version V
Version
V $1,358,133 $0.003041 446,627,622 $3,050 -1.53% 43.65% 178.42%
328 Mercury MER
Mercury
MER $1,328,442 $0.013284 100,000,000 * $600 -0.10% 10.44% 20.23%
329 SuperCoin SUPER
SuperCoin
SUPER $1,316,304 $0.030439 43,243,343 $1,213 4.92% 37.07% 312.30%
330 FuckToken FUCK
FuckToken
FUCK $1,314,805 $0.030440 43,192,633 * $25,667 -1.13% -6.42% 387.52%
331 Hacker Gold HKG
Hacker Gold
HKG $1,304,497 $0.080970 16,110,893 * $9,145 -0.79% -0.64% 53.83%
332 LiteDoge LDOGE
LiteDoge
LDOGE $1,259,418 $0.000085 14,807,989,912 * $8,998 -0.53% 13.57% 46.62%
333 Virtacoinplus XVP
Virtacoinplus
XVP $1,248,097 $0.137730 9,061,907 $4,909 -1.24% -9.01% 54.47%
334 FUNCoin FUNC
FUNCoin
FUNC $1,242,828 $0.212519 5,848,075 * $9,328 -0.49% 0.68% 45.13%
335 e-Gulden EFL
e-Gulden
EFL $1,227,094 $0.079671 15,402,026 $98,838 -0.35% -6.83% 28.46%
336 XCurrency XC
XCurrency
XC $1,198,664 $0.205714 5,826,841 * Low Vol -0.99% -51.92% ?
337 Sprouts SPRTS
Sprouts
SPRTS $1,196,108 $0.000004 287,225,855,450 * $1,065 0.96% 3.54% -60.19%
338 Netko NETKO
Netko
NETKO $1,190,461 $0.343918 3,461,466 $28,852 -0.18% -13.33% 39.99%
339 Sexcoin SXC
Sexcoin
SXC $1,172,347 $0.009491 123,527,242 $7,385 -0.60% -3.46% 80.78%
340 FIMKrypto FIMK
FIMKrypto
FIMK $1,151,822 $0.001996 577,004,618 * $1,451 -0.64% 8.56% 85.82%
341 E4ROW E4ROW
E4ROW
E4ROW $1,139,471 $0.273420 4,167,479 * $895 -0.68% 0.46% 124.29%
342 Pandacoin PND
Pandacoin
PND $1,120,485 $0.000034 32,514,916,898 $3,022 0.65% 14.28% 38.43%
343 Tao XTO
Tao
XTO $1,109,541 $0.036501 30,397,533 Low Vol -2.60% 18.90% -11.76%
344 TileCoin XTC
TileCoin
XTC $1,109,401 $0.011094 100,000,000 * $53,604 -1.00% 13.80% 59.67%
345 CryptoPing PING
CryptoPing
PING $1,075,546 $0.179258 6,000,000 * $118,506 -0.65% -5.66% 3.46%
346 Altcoin ALT
Altcoin
ALT $1,069,219 $8.75 122,175 * $1,176 2.90% -6.23% 20.45%
347 Octanox OTX
Octanox
OTX $1,045,389 $0.132222 7,906,329 * $2,724 -0.66% -2.06% 22.45%
348 Capricoin CPC
Capricoin
CPC $1,044,425 $0.524825 1,990,045 * $23,438 -0.76% -4.43% 64.58%
349 Ripto Bux RBX
Ripto Bux
RBX $1,032,638 $0.002709 381,236,123 * $4,665 0.09% -4.97% 3.74%
350 ParkByte PKB
ParkByte
PKB $1,028,154 $0.215816 4,764,026 * $115,026 1.53% 36.21% 77.71%
351 DT Token DRACO
DT Token
DRACO $1,014,638 $0.011415 88,888,888 * $21,430 -0.94% 3.70% 77.59%
352 Ultimate Secure Cash USC
Ultimate Secu...
USC $1,006,736 $0.097334 10,343,113 Low Vol -0.43% 8.21% 112.41%
353 Elcoin EL
Elcoin
EL $993,346 $0.088621 11,208,967 * $400,685 -0.51% 10.33% -6.39%
354 WavesGo WGO
WavesGo