Historical Snapshot - July 23, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $44,957,797,776 | $2730.40 | 16,465,637 | $1,072,843,904 | 0.51% | -2.96% | 40.28% | |
| 2 |
ETH
Ethereum |
ETH | $21,127,274,384 | $225.95 | 93,503,881 | $649,615,424 | 0.78% | -1.92% | 41.26% | |
| 3 |
XRP
XRP |
XRP | $7,469,032,508 | $0.195058 | 38,291,387,790 * | $195,682,000 | 0.41% | 0.54% | 28.36% | |
| 4 |
LTC
Litecoin |
LTC | $2,296,963,846 | $44.06 | 52,137,507 | $219,256,576 | 0.34% | -5.40% | 7.91% | |
| 5 |
XEM
NEM |
XEM | $1,495,223,567 | $0.166136 | 8,999,999,999 * | $5,915,449 | -0.43% | -6.00% | 67.23% | |
| 6 |
ETC
Ethereum Classic |
ETC | $1,480,463,001 | $15.78 | 93,842,401 | $76,647,384 | 0.20% | -4.56% | 8.34% | |
| 7 |
DASH
Dash |
DASH | $1,422,096,914 | $191.03 | 7,444,274 | $31,110,450 | 1.76% | -2.07% | 41.85% | |
| 8 |
MIOTA
IOTA |
MIOTA | $747,894,342 | $0.269072 | 2,779,530,283 * | $3,065,865 | -1.30% | -1.76% | 48.52% | |
| 9 |
XMR
Monero |
XMR | $632,586,466 | $42.67 | 14,826,710 | $8,634,058 | 0.33% | -4.22% | 41.98% | |
| 10 |
STRAT
Stratis |
STRAT | $607,364,096 | $6.17 | 98,474,946 * | $12,522,098 | 0.13% | -9.23% | 109.78% | |
| 11 |
BTS
BitShares |
BTS | $444,705,137 | $0.171230 | 2,597,120,000 * | $174,032,496 | 2.66% | -8.52% | 75.25% | |
| 12 |
EOS
EOS |
EOS | $441,892,029 | $1.87 | 236,929,505 * | $60,205,016 | 1.45% | -5.63% | 44.71% | |
| 13 |
NEO
NEO |
NEO | $428,255,177 | $8.57 | 50,000,000 * | $29,915,068 | 0.34% | -2.05% | 67.80% | |
| 14 |
VERI
Veritaseum |
VERI | $397,359,015 | $198.06 | 2,006,279 * | $2,101,724 | -3.88% | -14.77% | 65.69% | |
| 15 |
ZEC
Zcash |
ZEC | $386,960,944 | $214.42 | 1,804,694 | $24,745,718 | 0.35% | -1.74% | 34.45% | |
| 16 |
STEEM
Steem |
STEEM | $382,352,297 | $1.61 | 237,440,626 * | $2,627,287 | 1.77% | -8.30% | 76.84% | |
| 17 |
BCC
BitConnect |
BCC | $367,327,127 | $60.14 | 6,107,403 | $2,132,895 | 0.18% | -11.02% | 24.30% | |
| 18 |
WAVES
Waves |
WAVES | $364,767,957 | $3.65 | 100,000,000 * | $2,608,730 | 1.02% | -7.02% | 87.32% | |
| 19 |
QTUM
Qtum |
QTUM | $338,738,897 | $6.64 | 51,000,000 * | $23,752,664 | 0.70% | -12.59% | 63.92% | |
| 20 |
USDT
Tether |
USDT | $318,786,048 | $0.997761 | 319,501,313 * | $114,229,112 | 0.05% | 0.35% | -0.03% | |
| 21 |
BCN
Bytecoin |
BCN | $309,057,893 | $0.001687 | 183,163,911,996 | $1,659,556 | -2.99% | 5.88% | 46.38% | |
| 22 |
ICN
Iconomi |
ICN | $304,370,165 | $3.04 | 100,000,000 * | $1,134,508 | 0.83% | -0.32% | 84.01% | |
| 23 |
SNT
Status |
SNT | $292,842,786 | $0.084381 | 3,470,483,788 * | $159,816,384 | 3.22% | 7.81% | 250.81% | |
| 24 |
SC
Siacoin |
SC | $280,799,046 | $0.010031 | 27,991,738,734 | $17,833,934 | 1.09% | -1.62% | 68.06% | |
| 25 |
GNO
Gnosis |
GNO | $256,722,923 | $232.41 | 1,104,590 * | $562,017 | 1.07% | -0.68% | 47.95% | |
| 26 |
GNT
Golem |
GNT | $251,457,132 | $0.301858 | 833,032,000 * | $5,080,280 | 2.19% | -7.36% | 52.31% | |
| 27 |
XLM
Stellar |
XLM | $234,106,705 | $0.021769 | 10,754,286,733 * | $10,264,614 | 1.51% | -5.58% | 37.09% | |
| 28 |
LSK
Lisk |
LSK | $232,457,316 | $2.11 | 109,981,610 * | $4,576,992 | 0.07% | -5.95% | 52.04% | |
| 29 |
REP
Augur |
REP | $231,519,381 | $21.05 | 11,000,000 * | $1,767,279 | 0.96% | -2.32% | 30.12% | |
| 30 |
DOGE
Dogecoin |
DOGE | $217,634,811 | $0.001972 | 110,339,805,916 | $10,407,083 | 0.20% | -6.67% | 47.23% | |
| 31 |
GBYTE
Obyte |
GBYTE | $203,564,591 | $556.33 | 365,903 * | $636,855 | 0.33% | -1.21% | 63.64% | |
| 32 |
FCT
Factom |
FCT | $198,497,866 | $22.68 | 8,753,219 * | $5,269,695 | 2.89% | 4.29% | 77.82% | |
| 33 |
DGB
DigiByte |
DGB | $173,026,715 | $0.019792 | 8,742,253,657 | $35,548,060 | 1.55% | 31.80% | 116.69% | |
| 34 |
MAID
MaidSafeCoin |
MAID | $170,120,588 | $0.375914 | 452,552,412 * | $936,073 | 0.94% | -4.33% | 48.20% | |
| 35 |
GAME
GameCredits |
GAME | $162,946,228 | $2.56 | 63,588,612 | $3,460,380 | 1.94% | -2.31% | 108.09% | |
| 36 |
DCR
Decred |
DCR | $153,413,421 | $28.48 | 5,387,159 | $828,897 | 2.95% | -5.43% | 50.58% | |
| 37 |
OMG
OmiseGO |
OMG | $150,070,444 | $1.53 | 98,312,024 * | $15,198,086 | -1.25% | 73.75% | 256.19% | |
| 38 |
ARDR
Ardor |
ARDR | $144,892,466 | $0.145038 | 998,999,495 * | $3,564,607 | 2.30% | -12.59% | 91.27% | |
| 39 |
BAT
Basic Attenti... |
BAT | $129,341,722 | $0.129342 | 1,000,000,000 * | $1,630,410 | 1.86% | -2.37% | 78.16% | |
| 40 |
KMD
Komodo |
KMD | $128,717,039 | $1.28 | 100,945,510 | $157,941 | 0.88% | -3.95% | 73.25% | |
| 41 |
NXT
Nxt |
NXT | $128,382,082 | $0.128511 | 998,999,983 * | $11,223,493 | 1.91% | -12.66% | 101.19% | |
| 42 |
PIVX
PIVX |
PIVX | $118,461,015 | $2.20 | 53,910,403 * | $517,608 | 0.33% | -4.47% | 55.52% | |
| 43 |
DGD
DigixDAO |
DGD | $117,443,832 | $58.72 | 2,000,000 * | $654,680 | 0.86% | 0.62% | 28.18% | |
| 44 |
MCAP
MCAP |
MCAP | $110,955,657 | $2.48 | 44,761,455 * | $893,740 | 4.18% | 0.74% | 12.23% | |
| 45 |
PPT
Populous |
PPT | $95,330,330 | $2.58 | 37,004,027 * | $437,422 | -0.40% | -4.80% | 77.13% | |
| 46 |
PAY
TenX |
PAY | $93,962,213 | $0.897774 | 104,661,310 * | $1,372,812 | 2.19% | 8.64% | 60.38% | |
| 47 |
MTL
Metal |
MTL | $89,433,603 | $4.24 | 21,088,888 * | $526,299 | 2.47% | 3.97% | 97.14% | |
| 48 |
SNGLS
SingularDTV |
SNGLS | $89,184,228 | $0.148640 | 600,000,000 * | $299,345 | -0.08% | 7.76% | 70.75% | |
| 49 |
BDL
Bitdeal |
BDL | $86,783,901 | $0.289280 | 300,000,000 | $15,537 | 0.67% | -10.95% | -7.52% | |
| 50 |
1ST
FirstBlood |
1ST | $78,642,368 | $0.919166 | 85,558,371 * | $16,727,505 | 0.80% | -9.29% | 12.55% | |
| 51 |
BTCD
BitcoinDark |
BTCD | $75,008,801 | $58.20 | 1,288,862 | $271,089 | 4.96% | -2.83% | 85.38% | |
| 52 |
MGO
MobileGo |
MGO | $74,477,560 | $1.01 | 73,869,580 * | $274,684 | 0.92% | -2.36% | 67.57% | |
| 53 |
ANT
Aragon |
ANT | $73,609,860 | $2.19 | 33,605,167 * | $339,806 | -0.75% | -3.15% | 50.42% | |
| 54 |
SYS
Syscoin |
SYS | $71,405,289 | $0.135667 | 526,327,341 | $1,725,051 | 0.78% | -11.17% | 120.44% | |
| 55 |
BNT
Bancor |
BNT | $67,592,600 | $2.26 | 29,931,066 * | $2,861,243 | 1.07% | 4.73% | 44.44% | |
| 56 |
LKK
Lykke |
LKK | $63,676,782 | $0.254215 | 250,484,318 * | $165,923 | 0.88% | -1.18% | 2.27% | |
| 57 |
CVC
Civic |
CVC | $61,958,787 | $0.182603 | 339,309,335 * | $1,297,280 | 0.78% | -4.99% | ? | |
| 58 |
ARK
Ark |
ARK | $59,761,824 | $0.619801 | 96,420,962 * | $205,923 | 0.44% | -6.81% | 86.47% | |
| 59 |
DCT
DECENT |
DCT | $55,033,517 | $1.07 | 51,306,089 * | $911,955 | 0.24% | -4.36% | 48.64% | |
| 60 |
UBQ
Ubiq |
UBQ | $53,699,285 | $1.43 | 37,510,395 | $558,208 | -1.25% | -8.39% | 94.66% | |
| 61 |
PART
Particl |
PART | $52,632,000 | $6.88 | 7,645,185 * | $451,767 | 0.87% | 14.57% | ? | |
| 62 |
FUN
FunFair |
FUN | $52,621,436 | $0.013705 | 3,839,463,249 * | $714,335 | 6.04% | 13.97% | 31.10% | |
| 63 |
PPC
Peercoin |
PPC | $47,351,411 | $1.95 | 24,226,210 | $726,574 | 0.17% | -6.39% | 26.99% | |
| 64 |
LEO
LEOcoin |
LEO | $45,605,908 | $0.522629 | 87,262,516 * | $158,929 | 0.23% | -1.07% | 11.49% | |
| 65 |
XVG
Verge |
XVG | $45,057,981 | $0.003360 | 13,409,472,280 | $1,018,836 | -0.45% | -3.22% | 67.95% | |
| 66 |
NXS
Nexus |
NXS | $44,498,384 | $0.869780 | 51,160,487 | $38,608 | 0.12% | -1.73% | 44.81% | |
| 67 |
EDG
Edgeless |
EDG | $43,004,847 | $0.524153 | 82,046,288 * | $380,259 | 0.30% | -6.68% | 40.90% | |
| 68 |
XAS
Asch |
XAS | $41,065,979 | $0.547546 | 75,000,000 * | $4,096,677 | 0.38% | -10.43% | 107.67% | |
| 69 |
ROUND
Round |
ROUND | $41,064,150 | $0.048311 | 850,000,000 * | $232,439 | -0.11% | -2.87% | 46.16% | |
| 70 |
NMR
Numeraire |
NMR | $40,223,170 | $32.89 | 1,223,079 * | $515,553 | -2.03% | -10.88% | 80.74% | |
| 71 |
EMC
Emercoin |
EMC | $39,195,588 | $0.969684 | 40,420,973 | $726,275 | -9.48% | -18.06% | 21.45% | |
| 72 |
WINGS
Wings |
WINGS | $38,882,311 | $0.433430 | 89,708,333 * | $324,813 | 0.63% | -8.52% | 81.38% | |
| 73 |
COE
CoEval |
COE | $37,916,033 | $886.51 | 42,770 * | $684,560 | 0.59% | -38.19% | ? | |
| 74 |
RDD
ReddCoin |
RDD | $37,781,825 | $0.001322 | 28,569,771,537 * | $409,358 | -0.83% | -4.00% | 51.01% | |
| 75 |
LBC
LBRY Credits |
LBC | $36,201,489 | $0.528300 | 68,524,524 | $3,531,465 | 1.62% | -11.94% | 132.58% | |
| 76 |
DICE
Etheroll |
DICE | $36,168,606 | $5.17 | 7,001,623 * | $166,615 | 0.93% | 10.93% | 65.96% | |
| 77 |
RLC
iExec RLC |
RLC | $34,270,849 | $0.433420 | 79,070,793 * | $217,883 | -0.67% | -6.64% | 55.17% | |
| 78 |
STORJ
Storj |
STORJ | $33,385,046 | $0.488238 | 68,378,563 * | $306,912 | 0.73% | -6.25% | 63.28% | |
| 79 |
PPY
Peerplays |
PPY | $32,960,224 | $8.94 | 3,688,605 * | $6,571 | 0.41% | -3.42% | 48.33% | |
| 80 |
BLOCK
Blocknet |
BLOCK | $32,747,978 | $8.27 | 3,959,649 * | $182,677 | -0.39% | -0.84% | 113.28% | |
| 81 |
NMC
Namecoin |
NMC | $31,706,218 | $2.15 | 14,736,400 | $681,426 | -0.33% | -4.02% | 24.46% | |
| 82 |
XCP
Counterparty |
XCP | $31,528,150 | $12.04 | 2,618,333 * | $225,590 | 1.19% | -1.89% | 92.42% | |
| 83 |
MLN
Melon |
MLN | $30,997,822 | $51.71 | 599,400 * | $145,788 | 0.29% | -1.55% | 36.70% | |
| 84 |
QRL
Quantum Resis... |
QRL | $30,184,351 | $0.580468 | 52,000,000 | $267,461 | 3.29% | -5.17% | 66.96% | |
| 85 |
MONA
MonaCoin |
MONA | $29,829,161 | $0.565711 | 52,728,575 | $81,631 | -0.23% | -4.73% | 40.15% | |
| 86 |
BAY
BitBay |
BAY | $29,640,222 | $0.029416 | 1,007,622,828 * | $47,351 | 0.79% | 2.10% | 112.14% | |
| 87 |
NLG
Gulden |
NLG | $29,485,356 | $0.084349 | 349,564,745 | $59,805 | 1.94% | 2.76% | 28.07% | |
| 88 |
XAUR
Xaurum |
XAUR | $29,214,649 | $0.229836 | 127,110,956 * | $97,605 | 0.49% | -7.01% | 14.46% | |
| 89 |
FAIR
FairCoin |
FAIR | $28,967,373 | $0.544563 | 53,193,831 * | $95,429 | 3.54% | 6.25% | 118.10% | |
| 90 |
HMQ
Humaniq |
HMQ | $28,940,056 | $0.177701 | 162,858,414 * | $190,002 | 0.56% | -5.08% | 66.84% | |
| 91 |
VSL
vSlice |
VSL | $28,266,636 | $0.846547 | 33,390,496 * | $152,852 | 0.08% | -2.51% | 122.22% | |
| 92 |
POT
PotCoin |
POT | $25,977,157 | $0.119494 | 217,393,842 | $837,303 | 0.79% | 5.57% | 74.65% | |
| 93 |
SIB
SIBCoin |
SIB | $25,742,968 | $1.71 | 15,074,089 | $99,965 | 1.16% | -7.83% | 7.86% | |
| 94 |
OMNI
Omni |
OMNI | $25,128,805 | $44.92 | 559,373 * | $403,090 | 2.80% | 8.93% | 72.79% | |
| 95 |
AMP
HyperSpace |
AMP | $25,081,156 | $0.304915 | 82,256,324 * | $541,062 | -0.75% | -8.83% | 102.43% | |
| 96 |
VIA
Viacoin |
VIA | $25,076,007 | $1.10 | 22,761,779 | $435,903 | -0.84% | -13.59% | 88.92% | |
| 97 |
CLOAK
CloakCoin |
CLOAK | $24,559,938 | $4.85 | 5,067,626 * | $229,410 | 2.42% | -6.29% | 26.41% | |
| 98 |
SKY
Skycoin |
SKY | $22,701,254 | $3.90 | 5,815,292 * | $76,623 | 0.25% | -1.64% | 27.09% | |
| 99 |
VTC
Vertcoin |
VTC | $22,186,920 | $0.598289 | 37,083,947 | $1,800,438 | 3.28% | -3.88% | 81.13% | |
| 100 |
BLK
BlackCoin |
BLK | $21,749,597 | $0.285171 | 76,268,588 * | $1,624,695 | 0.60% | -16.03% | 74.24% | |
| 101 |
QAU
Quantum |
QAU | $21,643,769 | $0.264119 | 81,947,080 * | $34,072 | 0.28% | -1.50% | 28.86% | |
| 102 |
SOAR
Soarcoin |
SOAR | $21,626,435 | $0.032990 | 655,538,851 * | $20,080 | 0.83% | -0.45% | -10.52% | |
| 103 |
XZC
Zcoin |
XZC | $21,257,509 | $8.13 | 2,616,139 | $740,538 | 2.90% | -14.16% | 42.96% | |
| 104 |
EDR
E-Dinar Coin |
EDR | $20,656,593 | $0.023309 | 886,211,988 | $364,929 | 0.12% | -10.74% | 5.13% | |
| 105 |
XRL
Rialto |
XRL | $20,574,548 | $0.270780 | 75,982,458 * | $65,359 | 0.88% | -3.60% | 197.21% | |
| 106 |
OBITS
OBITS |
OBITS | $20,343,595 | $1.27 | 15,992,500 * | $43,097 | -0.65% | 6.40% | 32.26% | |
| 107 |
ADT
adToken |
ADT | $19,706,216 | $0.032844 | 600,000,000 * | $17,556 | -0.51% | 3.19% | 44.22% | |
| 108 |
TAAS
TaaS |
TAAS | $19,143,812 | $2.35 | 8,146,001 * | $277,609 | 0.46% | 16.36% | 82.93% | |
| 109 |
BURST
Burst |
BURST | $19,132,386 | $0.010591 | 1,806,486,186 | $1,275,987 | -3.25% | -8.94% | 54.67% | |
| 110 |
MYST
Mysterium |
MYST | $19,127,146 | $0.984462 | 19,429,024 * | $471,135 | -3.28% | 14.29% | 104.32% | |
| 111 |
YBC
YbCoin |
YBC | $18,729,762 | $6.20 | 3,020,463 * | $1,406,819 | -1.26% | -8.32% | 31.29% | |
| 112 |
XEL
XEL |
XEL | $18,089,098 | $0.222625 | 81,253,754 * | $253,188 | 1.48% | 0.11% | 46.82% | |
| 113 |
TKN
TokenCard |
TKN | $17,624,163 | $0.745395 | 23,644,056 * | $170,841 | 0.22% | -3.78% | 54.93% | |
| 114 |
NAV
NavCoin |
NAV | $17,243,057 | $0.280250 | 61,527,318 * | $150,464 | -0.40% | -6.92% | 54.70% | |
| 115 |
GOLOS
Golos |
GOLOS | $16,838,961 | $0.135232 | 124,518,891 | $150,346 | -2.72% | -1.43% | 61.40% | |
| 116 |
IOC
I/O Coin |
IOC | $16,772,737 | $1.03 | 16,351,434 * | $25,187 | 0.80% | -6.90% | 53.77% | |
| 117 |
TRST
WeTrust |
TRST | $16,660,038 | $0.180798 | 92,147,500 * | $179,092 | -0.04% | -1.28% | 72.39% | |
| 118 |
EXP
Expanse |
EXP | $16,386,205 | $2.14 | 7,662,848 | $326,922 | 1.72% | -4.97% | 34.77% | |
| 119 |
RADS
Radium |
RADS | $16,022,044 | $4.85 | 3,300,221 * | $350,913 | 0.35% | -0.92% | 106.86% | |
| 120 |
UNITY
SuperNET |
UNITY | $15,853,815 | $19.43 | 816,061 * | $610 | -0.14% | -16.38% | 40.18% | |
| 121 |
XDN
DigitalNote |
XDN | $15,610,190 | $0.002268 | 6,884,293,211 | $493,542 | 1.39% | -1.20% | 61.05% | |
| 122 |
ECOB
Ecobit |
ECOB | $15,506,577 | $0.034890 | 444,444,444 * | $34,859 | 0.99% | -3.85% | 36.34% | |
| 123 |
SNM
SONM |
SNM | $15,138,400 | $0.045686 | 331,360,000 * | $245,528 | 0.61% | 5.25% | 42.35% | |
| 124 |
GRC
GridCoin |
GRC | $15,055,877 | $0.038574 | 390,312,753 | $91,945 | 0.36% | -5.14% | 57.90% | |
| 125 |
PLBT
Polybius |
PLBT | $14,620,174 | $3.88 | 3,772,587 * | $19,950 | 0.80% | -2.22% | -13.86% | |
| 126 |
EAC
EarthCoin |
EAC | $14,458,153 | $0.001547 | 9,346,468,332 | $4,266,154 | 0.15% | -17.19% | 58.96% | |
| 127 |
DTB
Databits |
DTB | $14,345,505 | $0.630632 | 22,747,809 * | $16,172 | 0.71% | 0.28% | 57.15% | |
| 128 |
NEOS
NeosCoin |
NEOS | $14,337,170 | $4.20 | 3,417,284 | $406,688 | 0.19% | 2.41% | 72.81% | |
| 129 |
UNY
Unity Ingot |
UNY | $14,315,116 | $0.070867 | 202,000,000 * | $68,045 | 3.25% | 0.83% | 71.97% | |
| 130 |
CRW
Crown |
CRW | $14,141,407 | $0.972467 | 14,541,779 | $28,161 | 0.80% | -4.88% | 17.19% | |
| 131 |
NVC
Novacoin |
NVC | $13,980,426 | $7.84 | 1,782,879 | $113,081 | 0.88% | -1.39% | 27.12% | |
| 132 |
RVR
RevolutionVR |
RVR | $13,832,506 | $0.065869 | 210,000,000 * | $198,118 | 1.05% | 0.53% | 47.62% | |
| 133 |
PTOY
Patientory |
PTOY | $13,794,056 | $0.197058 | 70,000,000 * | $304,915 | 1.80% | 2.14% | 113.60% | |
| 134 |
WCT
Waves Communi... |
WCT | $13,649,306 | $1.71 | 7,997,270 * | $23,451 | 0.81% | 0.37% | 70.74% | |
| 135 |
NXC
Nexium |
NXC | $13,378,423 | $0.201114 | 66,521,586 * | $75,806 | 1.10% | -5.74% | 91.26% | |
| 136 |
ENRG
Energycoin |
ENRG | $13,336,826 | $0.110149 | 121,079,509 | $14,761 | 0.80% | -3.46% | 93.37% | |
| 137 |
SLS
SaluS |
SLS | $13,259,270 | $13.21 | 1,003,905 * | $9,084 | 0.89% | -2.30% | 54.84% | |
| 138 |
AGRS
Agoras Tokens |
AGRS | $13,176,778 | $0.313733 | 42,000,000 * | $22,307 | 0.78% | -3.61% | 28.58% | |
| 139 |
MOON
Mooncoin |
MOON | $13,170,278 | $0.000059 | 222,162,826,249 | $52,491 | 0.14% | -24.66% | 13.96% | |
| 140 |
ION
ION |
ION | $13,044,343 | $0.869464 | 15,002,746 * | $26,724 | -0.35% | -3.08% | 61.96% | |
| 141 |
CFI
Cofound.it |
CFI | $13,021,842 | $0.104175 | 125,000,000 * | $237,473 | -0.16% | -3.44% | 35.17% | |
| 142 |
SAN
Santiment Net... |
SAN | $13,009,175 | $0.220234 | 59,069,829 * | $1,169,641 | 0.05% | 4.89% | 45.70% | |
| 143 |
MUE
MonetaryUnit |
MUE | $12,424,592 | $0.098989 | 125,514,944 | $49,756 | 1.53% | 1.33% | 40.07% | |
| 144 |
BCAP
BCAP |
BCAP | $12,375,485 | $1.24 | 10,000,000 * | $108,502 | 0.75% | 4.58% | 19.34% | |
| 145 |
SAFEX
Safe Exchange... |
SAFEX | $12,371,302 | $0.005761 | 2,147,483,647 * | $275,533 | -0.37% | -7.63% | 107.67% | |
| 146 |
NVST
NVO |
NVST | $12,275,460 | $0.818364 | 15,000,000 * | $7,210 | 2.49% | 2.43% | 39.69% | |
| 147 |
CHC
ChainCoin |
CHC | $12,080,432 | $0.800207 | 15,096,630 | $585,583 | 4.27% | 53.56% | -79.25% | |
| 148 |
TIME
Chronobank |
TIME | $11,983,426 | $16.88 | 710,113 * | $525,061 | 2.77% | -1.58% | 30.42% | |
| 149 |
ECN
E-coin |
ECN | $11,965,753 | $3.58 | 3,343,010 | $146,027 | 0.52% | 7.30% | 18.59% | |
| 150 |
PEPECASH
Pepe Cash |
PEPECASH | $11,701,221 | $0.016671 | 701,884,009 * | $80,097 | 3.25% | 3.66% | 72.74% | |
| 151 |
CLAM
Clams |
CLAM | $11,654,947 | $4.60 | 2,533,368 * | $443,998 | 1.89% | -3.04% | 57.26% | |
| 152 |
SHIFT
Shift |
SHIFT | $11,497,552 | $1.05 | 11,002,109 * | $70,565 | 0.14% | -9.62% | 73.74% | |
| 153 |
BASH
LuckChain |
BASH | $11,383,248 | $0.016261 | 700,036,905 | $790,655 | -0.32% | -13.33% | 45.31% | |
| 154 |
GRS
Groestlcoin |
GRS | $11,299,797 | $0.166155 | 68,007,625 | $112,982 | 0.02% | -11.77% | -6.82% | |
| 155 |
SPR
SpreadCoin |
SPR | $11,144,850 | $1.32 | 8,443,279 | $76,633 | 0.79% | -3.20% | 45.94% | |
| 156 |
GUP
Matchpool |
GUP | $11,135,784 | $0.148477 | 75,000,000 * | $177,357 | -0.04% | -4.95% | 35.18% | |
| 157 |
MCO
Crypto.com |
MCO | $11,068,253 | $1.13 | 9,812,786 * | $195,304 | 2.11% | 6.23% | 61.83% | |
| 158 |
PLU
Pluton |
PLU | $11,053,097 | $13.00 | 850,000 * | $129,755 | 0.52% | -14.21% | 66.46% | |
| 159 |
IFC
Infinitecoin |
IFC | $10,805,633 | $0.000119 | 90,596,274,910 | $5,466,721 | -2.14% | -21.53% | 56.73% | |
| 160 |
DBIX
DubaiCoin |
DBIX | $10,595,487 | $10.52 | 1,007,244 | $74,862 | 0.22% | -5.84% | -15.87% | |
| 161 |
RBY
Rubycoin |
RBY | $10,262,994 | $0.417597 | 24,576,334 * | $5,587 | 1.32% | -6.07% | 33.42% | |
| 162 |
MEC
Megacoin |
MEC | $10,208,672 | $0.310422 | 32,886,450 | $3,179,043 | 4.34% | -7.45% | 77.61% | |
| 163 |
WDC
WorldCoin |
WDC | $10,151,736 | $0.088303 | 114,964,236 | $1,964,122 | 0.76% | -21.14% | 117.66% | |
| 164 |
QRK
Quark |
QRK | $10,018,375 | $0.039841 | 251,457,406 | $677,429 | 1.22% | -16.09% | 77.67% | |
| 165 |
NLC2
NoLimitCoin |
NLC2 | $9,869,347 | $0.048612 | 203,024,671 * | $47,573 | 3.12% | 16.22% | 78.88% | |
| 166 |
BCY
BitCrystals |
BCY | $9,848,491 | $0.423473 | 23,256,478 * | $225,484 | 0.42% | -11.62% | 46.41% | |
| 167 |
XSD
SounDAC |
XSD | $9,717,077 | $0.007068 | 1,374,840,478 * | $8,257 | -5.25% | -8.68% | 38.30% | |
| 168 |
BITCNY
bitCNY |
BITCNY | $9,695,512 | $0.142995 | 67,803,200 * | $1,692,530 | -2.02% | 1.61% | -0.30% | |
| 169 |
HEAT
HEAT |
HEAT | $9,672,823 | $0.351238 | 27,539,248 * | $10,810 | 1.74% | -13.11% | 30.77% | |
| 170 |
FTC
Feathercoin |
FTC | $9,672,764 | $0.057066 | 169,502,280 | $1,076,865 | 5.75% | 1.96% | 46.40% | |
| 171 |
UNO
Unobtanium |
UNO | $9,482,596 | $47.95 | 197,772 | $11,982 | 0.29% | -5.23% | 33.46% | |
| 172 |
NOTE
DNotes |
NOTE | $9,183,968 | $0.073207 | 125,451,741 | $81,800 | -0.42% | -4.17% | 44.46% | |
| 173 |
VRC
VeriCoin |
VRC | $9,159,245 | $0.302228 | 30,305,792 | $435,121 | -0.41% | -3.47% | 97.18% | |
| 174 |
XBY
XTRABYTES |
XBY | $8,932,193 | $0.013742 | 650,000,000 * | $19,811 | -0.16% | -6.04% | 21.32% | |
| 175 |
DGC
Digitalcoin |
DGC | $8,907,433 | $0.339142 | 26,264,630 | $2,483,786 | 4.47% | 3.51% | 173.97% | |
| 176 |
XBC
Bitcoin Plus |
XBC | $8,819,126 | $89.46 | 98,576 * | $80,406 | 0.77% | -2.51% | 4.49% | |
| 177 |
FLDC
FoldingCoin |
FLDC | $8,815,749 | $0.017363 | 507,731,988 * | $358,404 | 1.17% | -7.74% | 70.29% | |
| 178 |
SWT
Swarm City |
SWT | $8,809,080 | $1.17 | 7,548,920 * | $100,429 | 2.80% | -4.78% | -29.61% | |
| 179 |
LMC
LoMoCoin |
LMC | $8,778,068 | $0.041475 | 211,646,905 * | $1,062,456 | -0.91% | -15.95% | 47.04% | |
| 180 |
RISE
Rise |
RISE | $8,716,751 | $0.081171 | 107,387,215 * | $37,001 | 3.58% | -1.71% | 50.74% | |
| 181 |
EB3
EB3 Coin |
EB3 | $8,668,479 | $0.328107 | 26,419,648 | $589,433 | 0.17% | -14.59% | -16.75% | |
| 182 |
DAXX
DaxxCoin |
DAXX | $8,388,747 | $0.017509 | 479,111,290 | $22,607 | 7.71% | -27.37% | -38.79% | |
| 183 |
XPM
Primecoin |
XPM | $8,308,867 | $0.415858 | 19,980,062 | $858,296 | 1.70% | -14.18% | 59.68% | |
| 184 |
MGC
MergeCoin |
MGC | $8,216,239 | $0.086487 | 95,000,000 * | $811,046 | -1.88% | -16.40% | 28.15% | |
| 185 |
FLO
FLO |
FLO | $8,154,750 | $0.060132 | 135,613,720 | $169,045 | 2.37% | -11.93% | 99.97% | |
| 186 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/32x32/1714.png){kind=small}
ETT
EncryptoTel [... |
ETT | $7,919,275 | $0.127461 | 62,131,190 * | $8,994 | 0.63% | -6.13% | 37.93% | |
| 187 |
NET
Nimiq Exchang... |
NET | $7,906,331 | $0.752984 | 10,500,000 * | $226,401 | 1.02% | -6.32% | 17.32% | |
| 188 |
GAM
Gambit |
GAM | $7,841,164 | $6.60 | 1,188,639 * | $5,083 | 0.79% | 0.61% | 48.11% | |
| 189 |
AEON
Aeon |
AEON | $7,734,513 | $0.532982 | 14,511,775 | $13,761 | -4.39% | 12.00% | 25.30% | |
| 190 |
XCN
Cryptonite |
XCN | $7,460,732 | $0.021761 | 342,842,936 | $4,339,359 | 2.47% | -11.29% | 75.15% | |
| 191 |
JINN
Jinn |
JINN | $7,127,731 | $121.42 | 58,703 * | $34,362 | 0.78% | -26.37% | 128.64% | |
| 192 |
VASH
VPNCoin |
VASH | $7,043,134 | $0.017593 | 400,339,746 * | $1,766,029 | 0.70% | -11.37% | 53.49% | |
| 193 |
BELA
Bela |
BELA | $6,754,156 | $0.184559 | 36,596,250 * | $155,551 | -0.29% | -10.03% | 29.63% | |
| 194 |
INCNT
Incent |
INCNT | $6,640,316 | $0.144303 | 46,016,625 * | $127,524 | 0.86% | -0.56% | 59.34% | |
| 195 |
LUN
Lunyr |
LUN | $6,638,246 | $2.89 | 2,297,853 * | $110,025 | 0.40% | 6.02% | 80.89% | |
| 196 |
ZEN
Horizen |
ZEN | $6,356,746 | $3.97 | 1,602,688 | $58,339 | 0.07% | -7.45% | 18.21% | |
| 197 |
SPHR
Sphere |
SPHR | $6,279,413 | $2.04 | 3,082,940 * | $11,177 | -0.56% | -4.78% | 113.83% | |
| 198 |
DMD
Diamond |
DMD | $6,239,024 | $2.84 | 2,199,670 | $13,121 | 0.27% | -2.51% | 21.01% | |
| 199 |
PASC
Pascal Coin |
PASC | $6,226,793 | $0.530310 | 11,741,800 | $61,245 | 0.81% | -5.34% | 43.25% | |
| 200 |
EMC2
Einsteinium |
EMC2 | $6,216,085 | $0.029282 | 212,286,335 | $10,786 | -3.47% | -8.74% | 44.50% | |
| 201 |
ADX
AdEx |
ADX | $6,147,335 | $0.153683 | 40,000,000 * | $1,189,210 | -3.80% | 14.56% | 34.04% | |
| 202 |
OK
OKCash |
OK | $6,106,287 | $0.084628 | 72,154,230 * | $107,200 | 3.81% | -2.71% | 33.99% | |
| 203 |
ESP
Espers |
ESP | $5,979,418 | $0.000294 | 20,348,806,922 | $31,658 | 7.24% | 0.03% | 44.31% | |
| 204 |
COVAL
Circuits of V... |
COVAL | $5,479,929 | $0.005480 | 1,000,000,000 * | $34,133 | 2.87% | -5.19% | 95.52% | |
| 205 |
BITB
Bean Cash |
BITB | $5,392,263 | $0.002646 | 2,037,520,000 * | $103,600 | -1.05% | -1.62% | 65.56% | |
| 206 |
CRB
Creditbit |
CRB | $5,368,951 | $0.452119 | 11,875,096 * | $358,976 | 0.43% | -1.33% | 12.78% | |
| 207 |
SLR
SolarCoin |
SLR | $5,224,594 | $0.147441 | 35,435,072 * | $10,322 | -0.02% | -0.73% | 29.14% | |
| 208 |
MUSIC
Musicoin |
MUSIC | $5,195,555 | $0.020773 | 250,106,652 | $106,080 | 0.81% | 0.22% | 31.72% | |
| 209 |
AUR
Auroracoin |
AUR | $5,145,160 | $0.594257 | 8,658,139 | $13,198 | 0.78% | -4.79% | 35.14% | |
| 210 |
BSD
BitSend |
BSD | $5,006,247 | $0.315919 | 15,846,625 | $58,664 | 2.29% | -3.95% | 53.81% | |
| 211 |
XVC
Vcash |
XVC | $4,931,741 | $0.323299 | 15,254,447 | $77,768 | 0.58% | -7.92% | 36.01% | |
| 212 |
GCR
Global Curren... |
GCR | $4,830,594 | $0.046923 | 102,946,611 * | $17,423 | 0.78% | -3.83% | 48.28% | |
| 213 |
PINK
PinkCoin |
PINK | $4,801,224 | $0.013903 | 345,343,450 | $215,427 | 0.26% | -6.49% | 53.73% | |
| 214 |
PZM
PRIZM |
PZM | $4,767,369 | $1.05 | 4,535,089 * | $11,860 | 0.67% | -2.42% | -5.47% | |
| 215 |
WGR
Wagerr |
WGR | $4,706,621 | $0.080337 | 58,586,035 * | $89,324 | 0.95% | 9.57% | 35.53% | |
| 216 |
MED
Mediterranean... |
MED | $4,636,984 | $0.091704 | 50,564,658 | $952,344 | 4.56% | -12.39% | 43.29% | |
| 217 |
BLITZ
Blitzcash |
BLITZ | $4,608,761 | $1.13 | 4,075,491 * | $9,716 | 2.14% | -4.90% | 58.23% | |
| 218 |
EMV
Ethereum Movi... |
EMV | $4,352,407 | $0.652861 | 6,666,666 * | $3,054 | -5.11% | -18.53% | 17.96% | |
| 219 |
MAX
Maxcoin |
MAX | $4,294,761 | $0.078886 | 54,442,678 | $528,559 | -0.03% | -21.52% | 131.40% | |
| 220 |
ZET
Zetacoin |
ZET | $4,276,501 | $0.025699 | 166,405,535 | $1,348,031 | -0.85% | -19.46% | 108.29% | |
| 221 |
RIC
Riecoin |
RIC | $4,268,790 | $0.119644 | 35,679,025 | $866,054 | 7.10% | -11.44% | 116.68% | |
| 222 |
ZCC
ZcCoin |
ZCC | $4,124,279 | $0.066891 | 61,657,044 | $2,707,725 | 0.90% | -19.70% | 93.58% | |
| 223 |
ECC
ECC |
ECC | $4,107,133 | $0.000165 | 24,857,973,022 * | $4,347 | 0.80% | -4.20% | 14.33% | |
| 224 |
CURE
Curecoin |
CURE | $4,090,978 | $0.172411 | 23,727,997 | $34,306 | 1.89% | -1.61% | 2.72% | |
| 225 |
PURA
Pura |
PURA | $4,027,941 | $0.017985 | 223,955,609 | $20,243 | -3.25% | 27.38% | 164.89% | |
| 226 |
GLD
GoldCoin |
GLD | $4,014,065 | $0.099418 | 40,375,840 | $23,770 | 1.38% | -3.66% | 43.91% | |
| 227 |
BOST
BoostCoin |
BOST | $3,890,981 | $0.328201 | 11,855,487 | $445,907 | 6.82% | -13.32% | 53.45% | |
| 228 |
XST
Stealth |
XST | $3,868,518 | $0.145920 | 26,511,170 | $202,937 | 7.72% | 3.85% | 88.18% | |
| 229 |
SRC
SecureCoin |
SRC | $3,842,548 | $0.482988 | 7,955,791 | $1,435,438 | 4.40% | -2.16% | 122.16% | |
| 230 |
ETHOS
Ethos |
ETHOS | $3,837,515 | $0.056618 | 67,779,230 * | $29,665 | 4.38% | -5.92% | ? | |
| 231 |
VSM
VOISE |
VSM | $3,833,777 | $4.64 | 825,578 * | $425,983 | -2.35% | 34.50% | 288.08% | |
| 232 |
XSPEC
Spectrecoin |
XSPEC | $3,796,286 | $0.185670 | 20,446,404 * | $6,127 | 2.26% | 13.71% | 66.10% | |
| 233 |
NANO
Nano |
NANO | $3,794,718 | $0.039565 | 95,910,327 * | $36,128 | 0.88% | 0.00% | 47.61% | |
| 234 |
NAUT
NautilusCoin |
NAUT | $3,794,552 | $0.234521 | 16,180,000 * | $453,367 | 1.70% | -2.77% | 57.53% | |
| 235 |
APX
APX |
APX | $3,792,377 | $4.88 | 777,394 * | $21,120 | -0.62% | -11.73% | 52.31% | |
| 236 |
ATMOS
Atmos |
ATMOS | $3,772,365 | $0.037671 | 100,139,627 * | $4,804 | 3.17% | 5.97% | 24.25% | |
| 237 |
SEQ
Sequence |
SEQ | $3,762,133 | $0.083906 | 44,837,334 | $6,732 | 0.80% | -6.41% | 37.55% | |
| 238 |
PUT
PutinCoin |
PUT | $3,751,987 | $0.018707 | 200,562,664 | $2,533 | -0.04% | 4.83% | 16.43% | |
| 239 |
ABY
ArtByte |
ABY | $3,745,008 | $0.004761 | 786,650,050 | $22,294 | 2.21% | -2.53% | 76.90% | |
| 240 |
CADASTRAL
Bitland |
CADASTRAL | $3,739,679 | $0.124656 | 30,000,000 * | $1,743 | -4.97% | -26.12% | -9.22% | |
| 241 |
XMY
Myriad |
XMY | $3,683,323 | $0.002457 | 1,498,877,000 | $103,019 | 0.26% | 4.25% | 115.95% | |
| 242 |
SBD
Steem Dollars |
SBD | $3,679,363 | $1.05 | 3,498,648 * | $134,032 | 0.20% | -1.26% | 21.91% | |
| 243 |
BITUSD
bitUSD |
BITUSD | $3,526,507 | $1.01 | 3,503,000 * | $205,539 | -1.34% | 0.16% | 0.50% | |
| 244 |
DAR
Darcrus |
DAR | $3,446,238 | $0.252958 | 13,623,762 * | $4,471 | -0.96% | -1.30% | 57.26% | |
| 245 |
DEX
InstantDEX |
DEX | $3,368,016 | $3.37 | 1,000,000 * | $2,795 | -1.11% | -7.49% | ? | |
| 246 |
SNRG
Synergy |
SNRG | $3,360,318 | $1.16 | 2,905,624 * | $12,889 | 1.11% | 2.80% | 44.72% | |
| 247 |
MINT
MintCoin |
MINT | $3,350,455 | $0.000135 | 24,786,564,701 * | $975 | 3.35% | 1.12% | 2.73% | |
| 248 |
BBR
Boolberry |
BBR | $3,310,440 | $0.347280 | 9,532,480 | $2,637 | 0.80% | -2.40% | 33.96% | |
| 249 |
ARC
Advanced Tech... |
ARC | $3,309,495 | $0.138446 | 23,904,564 | $280,207 | -2.66% | -22.48% | 382.13% | |
| 250 |
ANC
Anoncoin |
ANC | $3,283,654 | $1.56 | 2,110,317 | $526,138 | -2.03% | -14.08% | 35.73% | |
| 251 |
DYN
Dynamic |
DYN | $3,256,543 | $1.90 | 1,713,852 | $7,194 | -0.50% | -10.28% | 42.43% | |
| 252 |
ZENI
Zennies |
ZENI | $3,114,137 | $0.003112 | 1,000,766,100 * | $10,893 | 1.25% | -4.61% | 35.24% | |
| 253 |
BTA
Bata |
BTA | $3,079,430 | $0.620216 | 4,965,091 | $23,999 | 0.84% | -4.51% | 32.62% | |
| 254 |
SYNX
Syndicate |
SYNX | $3,053,050 | $0.270928 | 11,268,860 | $200,501 | 1.50% | -7.56% | -2.30% | |
| 255 |
ZEIT
Zeitcoin |
ZEIT | $3,032,797 | $0.000082 | 36,901,816,603 | $2,674 | 6.54% | 3.92% | 54.71% | |
| 256 |
TAG
TagCoin |
TAG | $3,028,499 | $0.539601 | 5,612,476 | $711,088 | -1.13% | -15.44% | 59.13% | |
| 257 |
ZCL
ZClassic |
ZCL | $2,996,062 | $1.66 | 1,809,800 | $45,496 | -1.67% | -14.51% | 64.07% | |
| 258 |
ICOO
ICO OpenLedger |
ICOO | $2,993,096 | $6.33 | 472,649 * | $1,268 | -3.28% | -12.83% | 0.61% | |
| 259 |
DIME
Dimecoin |
DIME | $2,913,608 | $0.000005 | 530,555,792,400 | $16,087 | 0.50% | -43.63% | 17.22% | |
| 260 |
ADC
AudioCoin |
ADC | $2,888,983 | $0.003527 | 819,181,488 | $8,761 | 14.57% | -2.66% | 1.18% | |
| 261 |
STA
Starta |
STA | $2,860,525 | $0.655900 | 4,361,220 * | $2,365 | 1.81% | -4.96% | ? | |
| 262 |
WBB
Wild Beast Block |
WBB | $2,796,874 | $1.18 | 2,368,912 | $1,991 | -0.09% | -10.70% | 26.80% | |
| 263 |
ZRC
ZrCoin |
ZRC | $2,780,633 | $1.17 | 2,380,632 * | $8,427 | 0.78% | -7.05% | 21.99% | |
| 264 |
PDC
Project Decorum |
PDC | $2,753,733 | $0.055075 | 50,000,000 * | $9,917 | 0.80% | -7.98% | 49.65% | |
| 265 |
SKIN
SkinCoin |
SKIN | $2,733,317 | $0.030996 | 88,183,483 * | $13,489 | 2.41% | -25.24% | ? | |
| 266 |
XC
XCurrency |
XC | $2,727,607 | $0.468107 | 5,826,887 * | $1,440 | 0.80% | ? | ? | |
| 267 |
KORE
Kore |
KORE | $2,696,614 | $1.37 | 1,966,776 * | $104,779 | -1.00% | -15.62% | 96.50% | |
| 268 |
TRIG
Triggers |
TRIG | $2,655,843 | $0.082722 | 32,105,593 * | $27,372 | -2.03% | 1.42% | 57.44% | |
| 269 |
DOT
Dotcoin |
DOT | $2,617,885 | $0.011040 | 237,124,500 * | $12,950 | -0.83% | 0.96% | 12.97% | |
| 270 |
DOPE
DopeCoin |
DOPE | $2,502,264 | $0.022526 | 111,085,648 * | $57,274 | -0.66% | -8.38% | 82.48% | |
| 271 |
CRAVE
Crave |
CRAVE | $2,460,375 | $1.97 | 1,249,695 * | $13,150 | 11.43% | 9.37% | 11.99% | |
| 272 |
INSN
InsaneCoin |
INSN | $2,449,960 | $0.165472 | 14,805,925 | $109,616 | 0.03% | -18.06% | 5.82% | |
| 273 |
QWARK
Qwark |
QWARK | $2,434,908 | $0.090956 | 26,770,234 * | $17,633 | 3.79% | 2.83% | 55.35% | |
| 274 |
CREA
CREA |
CREA | $2,367,269 | $0.222612 | 10,634,069 | $8,487 | 6.60% | 0.96% | 47.15% | |
| 275 |
BRX
Breakout Stake |
BRX | $2,331,738 | $0.372002 | 6,268,082 * | $3,932 | 0.69% | -5.49% | 43.68% | |
| 276 |
RLT
RouletteToken |
RLT | $2,330,086 | $0.230876 | 10,092,385 * | $18,315 | 0.60% | -5.74% | 49.91% | |
| 277 |
1337
Elite |
1337 | $2,325,351 | $0.000100 | 23,264,710,912 * | $11,248 | 22.31% | 10.53% | 53.17% | |
| 278 |
EXCL
ExclusiveCoin |
EXCL | $2,310,043 | $0.555393 | 4,159,297 | $44,918 | -0.01% | -15.51% | 2.82% | |
| 279 |
RNS
Renos |
RNS | $2,304,619 | $0.069091 | 33,356,077 * | $15,295 | -5.69% | 3.53% | 23.20% | |
| 280 |
MNE
Minereum |
MNE | $2,264,525 | $3.03 | 748,492 * | $61,157 | 2.72% | -22.12% | 116.41% | |
| 281 |
JNS
Janus |
JNS | $2,225,963 | $0.105705 | 21,058,198 * | $1,442 | -15.60% | -19.65% | 38.41% | |
| 282 |
BITS
Bitswift |
BITS | $2,218,846 | $0.545983 | 4,063,950 * | $6,994 | 5.94% | 0.12% | 43.47% | |
| 283 |
MORE
More Coin |
MORE | $2,205,014 | $1.10 | 2,000,000 * | $15,024 | 0.79% | 1.43% | 51.43% | |
| 284 |
HUSH
Hush |
HUSH | $2,182,094 | $1.98 | 1,100,888 | $128,416 | -2.04% | -3.74% | 51.44% | |
| 285 |
VRM
VeriumReserve |
VRM | $2,179,227 | $1.82 | 1,196,561 | $45,661 | -1.38% | -7.51% | 68.24% | |
| 286 |
HUC
HunterCoin |
HUC | $2,158,402 | $0.117309 | 18,399,280 | $37,376 | 2.60% | 0.70% | 71.62% | |
| 287 |
FST
Fastcoin |
FST | $2,119,159 | $0.016717 | 126,764,507 | $80,743 | -1.65% | 11.52% | 45.32% | |
| 288 |
BTM
Bitmark |
BTM | $2,089,545 | $0.535619 | 3,901,180 | $83,235 | -0.16% | -13.05% | 57.00% | |
| 289 |
BRK
Breakout |
BRK | $2,061,369 | $0.114165 | 18,056,047 | $7,088 | 1.37% | -8.42% | 65.92% | |
| 290 |
TX
TransferCoin |
TX | $2,037,574 | $0.337048 | 6,045,352 * | $26,519 | 1.56% | -12.09% | 9.18% | |
| 291 |
INPAY
InPay |
INPAY | $2,034,699 | $0.203470 | 10,000,000 * | $74,175 | 0.77% | -6.89% | 32.34% | |
| 292 |
EQT
EquiTrader |
EQT | $1,995,451 | $0.324882 | 6,142,087 | $15,392 | 4.08% | -7.40% | 67.06% | |
| 293 |
CANN
CannabisCoin |
CANN | $1,983,268 | $0.025680 | 77,231,176 | $38,349 | 1.02% | -5.54% | 60.87% | |
| 294 |
NKA
IncaKoin |
NKA | $1,971,510 | $0.000221 | 8,901,199,662 | $1,912 | 14.85% | 12.50% | 97.65% | |
| 295 |
POSW
PoSW Coin |
POSW | $1,961,374 | $0.047838 | 41,000,000 * | $15,550 | 4.91% | -2.39% | 8.94% | |
| 296 |
2GIVE
2GIVE |
2GIVE | $1,940,789 | $0.003771 | 514,654,951 | $7,313 | 0.83% | -6.46% | 65.95% | |
| 297 |
CCRB
CryptoCarbon |
CCRB | $1,924,407 | $0.540244 | 3,562,111 * | $49,875 | 0.81% | -6.24% | 25.70% | |
| 298 |
ADL
Adelphoi |
ADL | $1,908,034 | $0.081289 | 23,472,224 * | $1,688 | 0.66% | -3.23% | 123.18% | |
| 299 |
EGC
EverGreenCoin |
EGC | $1,899,718 | $0.142608 | 13,321,301 | $37,971 | 5.57% | 6.18% | 67.59% | |
| 300 |
NTRN
Neutron |
NTRN | $1,895,412 | $0.064029 | 29,602,249 * | $32,923 | 0.56% | -7.70% | 0.03% | |
| 301 |
THC
HempCoin |
THC | $1,881,882 | $0.008400 | 224,041,897 | $10,693 | 0.35% | -4.84% | 67.82% | |
| 302 |
ADZ
Adzcoin |
ADZ | $1,851,018 | $0.033622 | 55,052,960 | $2,633 | -4.24% | -6.90% | 46.89% | |
| 303 |
ERC
EuropeCoin |
ERC | $1,830,754 | $0.185381 | 9,875,613 | $8,356 | 0.70% | -8.94% | 24.03% | |
| 304 |
VISIO
Visio |
VISIO | $1,824,539 | $0.036005 | 50,675,154 * | $604 | 12.97% | 0.52% | 52.02% | |
| 305 |
VTR
vTorrent |
VTR | $1,822,202 | $0.168473 | 10,815,966 | $10,698 | 0.47% | 3.88% | 47.67% | |
| 306 |
TRC
Terracoin |
TRC | $1,814,696 | $0.087237 | 20,801,980 | $6,088 | 2.69% | 6.29% | -19.22% | |
| 307 |
PTC
Pesetacoin |
PTC | $1,770,883 | $0.013632 | 129,910,364 | $6,099 | 0.80% | -4.53% | 66.03% | |
| 308 |
FNC
FinCoin |
FNC | $1,737,756 | $0.134933 | 12,878,667 * | $37,862 | 0.83% | 11.13% | 9.74% | |
| 309 |
TIX
Tickets |
TIX | $1,706,228 | $0.000026 | 66,876,281,414 | $69,685 | -6.80% | -7.96% | 56.29% | |
| 310 |
GEO
GeoCoin |
GEO | $1,637,214 | $0.522585 | 3,132,917 * | $9,678 | 1.09% | -1.68% | 47.78% | |
| 311 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,624,434 | $0.299253 | 5,428,300 * | $3,464 | -4.23% | 4.53% | -34.35% | |
| 312 |
FUCK
FuckToken |
FUCK | $1,610,765 | $0.037293 | 43,192,633 * | $24,287 | 10.22% | 14.68% | 474.36% | |
| 313 |
MEME
Memetic / Pep... |
MEME | $1,570,243 | $0.111095 | 14,134,269 | $22,518 | 0.83% | -3.51% | 72.47% | |
| 314 |
XWC
WhiteCoin |
XWC | $1,530,972 | $0.006169 | 248,187,629 * | $17,922 | 1.56% | -10.94% | 67.61% | |
| 315 |
START
Startcoin |
START | $1,507,785 | $0.033447 | 45,079,785 | $13,554 | 0.63% | -5.63% | 40.65% | |
| 316 |
NSR
NuShares |
NSR | $1,492,188 | $0.000552 | 2,702,268,334 * | $2,472 | 17.91% | 3.98% | 29.32% | |
| 317 |
HTML5
HTML5COIN |
HTML5 | $1,487,371 | $0.000037 | 40,659,020,000 | $2,934 | 0.91% | -1.75% | 84.47% | |
| 318 |
TIPS
FedoraCoin |
TIPS | $1,470,674 | $0.000003 | 443,168,182,458 | $54,225 | 2.02% | -40.34% | -9.17% | |
| 319 |
PND
Pandacoin |
PND | $1,443,481 | $0.000044 | 32,514,916,898 | $4,650 | 56.48% | 50.79% | 93.96% | |
| 320 |
TRUST
TrustPlus |
TRUST | $1,426,097 | $0.044445 | 32,086,595 * | $22,118 | 2.44% | -4.88% | 55.29% | |
| 321 |
SUPER
SuperCoin |
SUPER | $1,405,499 | $0.032483 | 43,268,540 | $3,719 | -0.36% | 31.95% | 308.36% | |
| 322 |
HKG
Hacker Gold |
HKG | $1,351,345 | $0.083878 | 16,110,893 * | $27,281 | -0.54% | -1.61% | 75.58% | |
| 323 |
MER
Mercury |
MER | $1,335,189 | $0.013352 | 100,000,000 * | $1,392 | 1.99% | 0.28% | 33.69% | |
| 324 |
GLC
GlobalCoin |
GLC | $1,324,441 | $0.020323 | 65,171,010 | $1,141 | 0.78% | 28.51% | 336.08% | |
| 325 |
TKS
Tokes |
TKS | $1,295,747 | $1.35 | 960,309 * | $9,387 | 2.28% | -10.08% | 59.55% | |
| 326 |
HYP
HyperStake |
HYP | $1,276,555 | $0.001353 | 943,311,715 * | $1,646 | 0.75% | -9.21% | -2.25% | |
| 327 |
ALT
Altcoin |
ALT | $1,264,172 | $10.35 | 122,175 * | $714 | 0.83% | 65.38% | 58.29% | |
| 328 |
SXC
Sexcoin |
SXC | $1,243,635 | $0.010067 | 123,540,426 | $8,405 | 0.52% | 4.95% | 57.80% | |
| 329 |
FUNC
FUNCoin |
FUNC | $1,224,405 | $0.209369 | 5,848,075 * | $9,109 | 6.34% | -3.68% | 54.28% | |
| 330 |
XVP
Virtacoinplus |
XVP | $1,219,239 | $0.134483 | 9,066,150 | $3,247 | 1.03% | -6.25% | 10.15% | |
| 331 |
EFL
e-Gulden |
EFL | $1,177,004 | $0.076414 | 15,402,908 | $19,062 | 0.84% | -4.80% | 34.96% | |
| 332 |
NETKO
Netko |
NETKO | $1,175,464 | $0.339103 | 3,466,390 | $17,105 | 0.89% | -0.89% | 40.69% | |
| 333 |
ICE
iDice |
ICE | $1,164,840 | $0.741458 | 1,571,013 * | $6,879 | 0.33% | -1.65% | -0.16% | |
| 334 |
E4ROW
E4ROW |
E4ROW | $1,139,692 | $0.273439 | 4,168,000 * | $901 | 0.60% | -3.66% | 191.00% | |
| 335 |
PKB
ParkByte |
PKB | $1,081,159 | $0.226942 | 4,764,026 * | $216,288 | -6.78% | 8.84% | 103.42% | |
| 336 |
XTC
TileCoin |
XTC | $1,062,456 | $0.010625 | 100,000,000 * | $65,040 | 0.22% | -2.32% | 66.15% | |
| 337 |
PING
CryptoPing |
PING | $1,060,698 | $0.176783 | 6,000,000 * | $114,236 | 1.80% | -4.08% | 5.90% | |
| 338 |
V
Version |
V | $1,051,735 | $0.002354 | 446,765,248 | $1,300 | -4.35% | -28.71% | 159.78% | |
| 339 |
RBX
Ripto Bux |
RBX | $1,023,848 | $0.002686 | 381,236,123 * | $2,808 | -1.10% | -0.90% | 31.59% | |
| 340 |
CPC
Capricoin |
CPC | $1,021,895 | $0.513504 | 1,990,045 * | $15,289 | -1.44% | -5.90% | 47.27% | |
| 341 |
DRACO
DT Token |
DRACO | $1,017,715 | $0.011449 | 88,888,888 * | $8,243 | 2.79% | -5.26% | 88.15% | |
| 342 |
LDOGE
LiteDoge |
LDOGE | $1,009,089 | $0.000068 | 14,808,480,474 * | $4,797 | -12.67% | -23.41% | 12.47% | |
| 343 |
EL
Elcoin |
EL | $983,441 | $0.087737 | 11,208,967 * | $8,228 | 3.66% | -4.58% | -1.62% | |
| 344 |
BTSR
BTSR |
BTSR | $978,762 | $0.297926 | 3,285,249 * | $2,407 | 0.23% | 12.86% | 21.48% | |
| 345 |
OTX
Octanox |
OTX | $970,386 | $0.122734 | 7,906,438 * | $8,367 | 8.24% | -10.18% | 7.02% | |
| 346 |
CFT
CryptoForecast |
CFT | $968,081 | $0.021045 | 46,000,000 * | $6,800 | 21.25% | 30.69% | 49.01% | |
| 347 |
XTO
Tao |
XTO | $94 |