Historical Snapshot - July 23, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $45,493,441,200 | $2763.20 | 16,464,021 | $1,223,160,114 | -0.40% | 0.57% | 38.47% | |
| 2 |
ETH
Ethereum |
ETH | $21,141,670,635 | $226.15 | 93,485,304 | $619,774,919 | -0.40% | 1.52% | 40.22% | |
| 3 |
XRP
XRP |
XRP | $7,472,260,833 | $0.195142 | 38,291,387,790 * | $155,920,022 | -0.15% | 5.51% | 20.18% | |
| 4 |
LTC
Litecoin |
LTC | $2,355,838,407 | $45.20 | 52,124,842 | $145,456,812 | -0.64% | -1.64% | 14.47% | |
| 5 |
XEM
NEM |
XEM | $1,528,659,306 | $0.169851 | 8,999,999,999 * | $6,780,955 | -0.72% | 13.86% | 57.19% | |
| 6 |
ETC
Ethereum Classic |
ETC | $1,516,797,212 | $16.17 | 93,818,580 | $67,486,864 | -0.53% | -1.03% | 10.48% | |
| 7 |
DASH
Dash |
DASH | $1,432,751,942 | $192.50 | 7,442,775 | $22,914,715 | -0.28% | 0.36% | 40.09% | |
| 8 |
MIOTA
IOTA |
MIOTA | $753,886,305 | $0.271228 | 2,779,530,283 * | $3,954,074 | -0.31% | 1.33% | 66.23% | |
| 9 |
XMR
Monero |
XMR | $642,419,927 | $43.34 | 14,823,725 | $10,088,837 | -0.55% | 5.29% | 37.59% | |
| 10 |
STRAT
Stratis |
STRAT | $636,448,497 | $6.46 | 98,473,972 * | $17,546,654 | -0.82% | -3.03% | 112.79% | |
| 11 |
VERI
Veritaseum |
VERI | $461,785,875 | $234.47 | 1,969,490 * | $1,570,998 | -0.34% | 7.56% | 129.03% | |
| 12 |
BTS
BitShares |
BTS | $461,248,913 | $0.177602 | 2,597,092,083 * | $161,447,733 | -1.09% | 13.97% | 74.89% | |
| 13 |
EOS
EOS |
EOS | $459,928,721 | $1.96 | 234,962,728 * | $58,309,280 | -0.85% | 3.76% | 51.66% | |
| 14 |
NEO
NEO |
NEO | $417,329,885 | $8.35 | 50,000,000 * | $36,996,130 | -0.74% | 11.37% | 62.90% | |
| 15 |
BCC
BitConnect |
BCC | $401,398,161 | $65.77 | 6,102,936 | $2,687,136 | -0.52% | -4.30% | 40.15% | |
| 16 |
ZEC
Zcash |
ZEC | $392,832,755 | $218.33 | 1,799,285 | $15,759,877 | -0.24% | 5.58% | 38.20% | |
| 17 |
STEEM
Steem |
STEEM | $387,000,692 | $1.63 | 237,504,897 * | $3,339,904 | -1.49% | 8.58% | 74.78% | |
| 18 |
WAVES
Waves |
WAVES | $376,727,786 | $3.77 | 100,000,000 * | $3,367,982 | -0.79% | 12.37% | 89.29% | |
| 19 |
QTUM
Qtum |
QTUM | $359,263,543 | $7.04 | 51,000,000 * | $19,820,334 | -1.55% | -7.90% | 76.70% | |
| 20 |
USDT
Tether |
USDT | $318,889,568 | $0.998085 | 319,501,313 * | $141,757,658 | 0.06% | 0.27% | -0.19% | |
| 21 |
ICN
Iconomi |
ICN | $302,375,433 | $3.02 | 100,000,000 * | $1,580,803 | -0.29% | 6.54% | 87.22% | |
| 22 |
BCN
Bytecoin |
BCN | $294,776,082 | $0.001609 | 183,161,814,437 | $1,006,554 | -0.24% | 12.50% | 32.22% | |
| 23 |
SNT
Status |
SNT | $289,145,105 | $0.083316 | 3,470,483,788 * | $115,567,852 | -0.18% | 102.17% | 251.74% | |
| 24 |
SC
Siacoin |
SC | $275,427,413 | $0.009847 | 27,971,541,682 | $17,525,893 | -0.88% | 6.76% | 57.86% | |
| 25 |
GNT
Golem |
GNT | $257,183,196 | $0.308731 | 833,032,000 * | $7,041,934 | -1.02% | 4.42% | 52.88% | |
| 26 |
GNO
Gnosis |
GNO | $255,513,160 | $231.32 | 1,104,590 * | $928,300 | -0.29% | 1.52% | 41.05% | |
| 27 |
XLM
Stellar |
XLM | $238,078,315 | $0.022143 | 10,751,694,795 * | $17,838,647 | -0.93% | 12.67% | 29.43% | |
| 28 |
REP
Augur |
REP | $235,994,356 | $21.45 | 11,000,000 * | $2,501,693 | -0.29% | 5.41% | 24.34% | |
| 29 |
LSK
Lisk |
LSK | $232,455,818 | $2.11 | 109,949,092 * | $4,876,432 | -1.13% | 8.55% | 52.54% | |
| 30 |
DOGE
Dogecoin |
DOGE | $227,654,323 | $0.002063 | 110,333,699,228 | $9,349,227 | -0.62% | 4.36% | 42.33% | |
| 31 |
GBYTE
Byteball Bytes |
GBYTE | $200,791,758 | $548.76 | 365,903 * | $809,806 | -0.41% | 0.34% | 45.14% | |
| 32 |
FCT
Factom |
FCT | $183,073,496 | $20.91 | 8,753,219 * | $6,513,477 | -0.60% | 13.35% | 63.18% | |
| 33 |
MAID
MaidSafeCoin |
MAID | $171,031,910 | $0.377927 | 452,552,412 * | $1,487,075 | -0.70% | 5.17% | 43.90% | |
| 34 |
GAME
GameCredits |
GAME | $160,813,477 | $2.53 | 63,580,428 | $5,413,971 | -0.94% | 16.88% | 95.34% | |
| 35 |
DCR
Decred |
DCR | $153,377,033 | $28.50 | 5,381,580 | $1,111,720 | -1.07% | 4.90% | 42.72% | |
| 36 |
ARDR
Ardor |
ARDR | $151,183,671 | $0.151335 | 998,999,495 * | $3,242,543 | -1.70% | 9.57% | 97.82% | |
| 37 |
DGB
DigiByte |
DGB | $145,185,014 | $0.016607 | 8,742,253,657 | $13,923,137 | 0.88% | 34.95% | 70.47% | |
| 38 |
NXT
Nxt |
NXT | $135,735,444 | $0.135871 | 998,999,983 * | $11,010,420 | -1.50% | 3.04% | 97.01% | |
| 39 |
KMD
Komodo |
KMD | $130,009,599 | $1.29 | 100,945,510 | $255,242 | -0.71% | -2.96% | 68.34% | |
| 40 |
BAT
Basic Attenti... |
BAT | $127,983,507 | $0.127984 | 1,000,000,000 * | $2,043,412 | -0.68% | 19.05% | 68.71% | |
| 41 |
PIVX
PIVX |
PIVX | $123,030,215 | $2.28 | 53,905,579 * | $874,497 | -0.54% | 8.58% | 52.68% | |
| 42 |
DGD
DigixDAO |
DGD | $112,547,531 | $56.27 | 2,000,000 * | $766,694 | -0.65% | -3.24% | 22.71% | |
| 43 |
MCAP
MCAP |
MCAP | $106,270,296 | $2.42 | 44,001,915 * | $683,547 | -0.22% | -3.58% | -6.12% | |
| 44 |
PPT
Populous |
PPT | $97,781,594 | $2.64 | 37,004,027 * | $418,197 | -1.01% | 9.20% | 107.65% | |
| 45 |
BDL
Bitdeal |
BDL | $96,823,393 | $0.322745 | 300,000,000 | $31,385 | -0.68% | -9.19% | -0.90% | |
| 46 |
OMG
OmiseGO |
OMG | $90,238,752 | $0.917881 | 98,312,024 * | $4,757,751 | 0.14% | 12.51% | 108.91% | |
| 47 |
PAY
TenX |
PAY | $89,363,732 | $0.853837 | 104,661,310 * | $1,189,768 | -0.10% | 13.22% | 47.99% | |
| 48 |
MTL
Metal |
MTL | $84,625,413 | $4.01 | 21,088,888 * | $707,788 | -0.51% | 2.83% | 67.05% | |
| 49 |
1ST
FirstBlood |
1ST | $81,976,032 | $0.958130 | 85,558,371 * | $14,781,780 | -1.19% | -7.59% | 12.17% | |
| 50 |
SNGLS
SingularDTV |
SNGLS | $81,862,365 | $0.136437 | 600,000,000 * | $249,241 | -0.30% | 9.10% | 47.90% | |
| 51 |
ANT
Aragon |
ANT | $75,166,535 | $2.24 | 33,605,167 * | $340,406 | -0.27% | 4.02% | 47.57% | |
| 52 |
MGO
MobileGo |
MGO | $74,609,437 | $1.01 | 73,869,580 * | $294,309 | -0.76% | 10.11% | 60.08% | |
| 53 |
BTCD
BitcoinDark |
BTCD | $74,108,768 | $57.50 | 1,288,862 | $82,498 | -0.83% | -3.71% | 72.32% | |
| 54 |
SYS
Syscoin |
SYS | $73,233,453 | $0.139145 | 526,310,364 | $2,959,006 | -1.71% | 6.71% | 105.71% | |
| 55 |
LKK
Lykke |
LKK | $64,030,613 | $0.255622 | 250,489,363 * | $102,138 | -0.18% | 0.33% | 1.93% | |
| 56 |
ARK
Ark |
ARK | $63,790,116 | $0.661691 | 96,404,690 * | $373,099 | -0.58% | 17.39% | 86.26% | |
| 57 |
BNT
Bancor |
BNT | $63,685,288 | $2.13 | 29,931,066 * | $1,246,991 | -0.27% | 4.56% | 31.18% | |
| 58 |
CVC
Civic |
CVC | $63,443,738 | $0.186979 | 339,309,335 * | $1,847,185 | -0.53% | 14.32% | ? | |
| 59 |
COE
CoEval |
COE | $58,058,738 | $1357.46 | 42,770 * | $498,081 | -1.08% | 11.70% | ? | |
| 60 |
DCT
DECENT |
DCT | $56,371,055 | $1.10 | 51,306,089 * | $1,061,974 | -0.68% | 2.18% | 38.08% | |
| 61 |
UBQ
Ubiq |
UBQ | $55,923,406 | $1.49 | 37,504,438 | $856,979 | -1.15% | 26.88% | 102.62% | |
| 62 |
PPC
Peercoin |
PPC | $48,707,319 | $2.01 | 24,225,166 | $987,666 | -0.72% | 1.53% | 27.46% | |
| 63 |
FUN
FunFair |
FUN | $45,848,044 | $0.011941 | 3,839,463,249 * | $617,574 | -0.31% | 5.33% | 17.47% | |
| 64 |
LEO
LEOcoin |
LEO | $45,764,220 | $0.524583 | 87,239,221 * | $254,758 | -0.14% | 0.27% | 9.11% | |
| 65 |
XVG
Verge |
XVG | $45,569,317 | $0.003398 | 13,409,472,280 | $1,356,388 | -0.63% | 8.83% | 63.54% | |
| 66 |
PART
Particl |
PART | $45,533,340 | $5.96 | 7,644,359 * | $532,417 | -0.32% | 10.76% | ? | |
| 67 |
EMC
Emercoin |
EMC | $45,051,951 | $1.11 | 40,418,985 | $302,781 | -1.27% | -2.34% | 27.79% | |
| 68 |
NMR
Numeraire |
NMR | $44,152,612 | $36.10 | 1,223,079 * | $881,182 | -0.62% | -3.38% | 89.08% | |
| 69 |
EDG
Edgeless |
EDG | $44,072,174 | $0.537162 | 82,046,288 * | $397,621 | -0.79% | 1.77% | 47.85% | |
| 70 |
NXS
Nexus |
NXS | $43,866,485 | $0.857735 | 51,142,250 | $41,628 | -0.50% | 0.72% | 27.81% | |
| 71 |
XAS
Asch |
XAS | $43,386,169 | $0.578482 | 75,000,000 | $4,333,934 | -1.38% | 6.14% | 87.22% | |
| 72 |
WINGS
Wings |
WINGS | $41,475,845 | $0.462341 | 89,708,333 * | $344,469 | -0.96% | 9.06% | 89.54% | |
| 73 |
ROUND
Round |
ROUND | $41,431,386 | $0.048743 | 850,000,000 * | $228,418 | -0.49% | 4.07% | 33.29% | |
| 74 |
RDD
ReddCoin |
RDD | $38,767,775 | $0.001357 | 28,569,169,885 * | $500,952 | -0.43% | 6.15% | 44.40% | |
| 75 |
LBC
LBRY Credits |
LBC | $38,531,567 | $0.562303 | 68,524,524 | $4,879,125 | -0.95% | 10.31% | 139.41% | |
| 76 |
RLC
iExec RLC |
RLC | $35,958,249 | $0.454760 | 79,070,793 * | $251,319 | -0.39% | 3.97% | 65.89% | |
| 77 |
STORJ
Storj |
STORJ | $34,555,991 | $0.506673 | 68,201,765 * | $383,804 | -0.76% | 5.53% | 52.77% | |
| 78 |
BLOCK
Blocknet |
BLOCK | $32,981,667 | $8.33 | 3,959,518 * | $144,155 | -0.34% | 16.08% | 91.33% | |
| 79 |
NMC
Namecoin |
NMC | $32,287,686 | $2.19 | 14,736,400 | $805,038 | -0.55% | 2.66% | 32.75% | |
| 80 |
PPY
Peerplays |
PPY | $31,887,213 | $8.65 | 3,687,820 * | $7,101 | -1.01% | 2.38% | 42.02% | |
| 81 |
DICE
Etheroll |
DICE | $31,326,758 | $4.47 | 7,001,623 * | $82,842 | -0.33% | 4.81% | 29.80% | |
| 82 |
MONA
MonaCoin |
MONA | $31,169,841 | $0.591331 | 52,711,330 | $86,734 | -0.50% | 5.00% | 30.13% | |
| 83 |
MLN
Melon |
MLN | $31,045,066 | $51.79 | 599,400 * | $184,235 | -0.40% | 1.04% | 26.06% | |
| 84 |
XCP
Counterparty |
XCP | $30,995,151 | $11.84 | 2,618,339 * | $474,328 | -0.76% | 12.73% | 84.15% | |
| 85 |
XAUR
Xaurum |
XAUR | $30,307,421 | $0.238433 | 127,110,967 * | $75,657 | -0.73% | 0.22% | 15.50% | |
| 86 |
QRL
Quantum Resis... |
QRL | $30,248,910 | $0.581710 | 52,000,000 * | $337,496 | -1.02% | 12.71% | 75.40% | |
| 87 |
HMQ
Humaniq |
HMQ | $29,756,848 | $0.182716 | 162,858,414 * | $255,568 | -0.53% | 2.66% | 94.82% | |
| 88 |
VSL
vSlice |
VSL | $29,037,779 | $0.869642 | 33,390,496 * | $235,734 | -0.24% | 16.89% | 95.46% | |
| 89 |
NLG
Gulden |
NLG | $28,619,441 | $0.081882 | 349,520,568 | $123,643 | -0.15% | -1.89% | 15.65% | |
| 90 |
BAY
BitBay |
BAY | $28,354,879 | $0.028140 | 1,007,621,385 * | $31,271 | -0.64% | 0.70% | 88.65% | |
| 91 |
VIA
Viacoin |
VIA | $27,797,060 | $1.22 | 22,760,077 | $753,942 | -0.86% | -2.18% | 109.90% | |
| 92 |
FAIR
FairCoin |
FAIR | $27,782,886 | $0.522295 | 53,193,831 * | $77,042 | -0.05% | 9.98% | 123.20% | |
| 93 |
SIB
SIBCoin |
SIB | $27,269,345 | $1.81 | 15,069,855 | $162,989 | -0.20% | 12.14% | 48.96% | |
| 94 |
AMP
Synereo |
AMP | $26,461,458 | $0.321695 | 82,256,324 * | $1,075,823 | -1.01% | 13.81% | 113.97% | |
| 95 |
CLOAK
CloakCoin |
CLOAK | $25,656,132 | $5.06 | 5,067,464 * | $178,019 | -0.43% | -12.16% | 31.55% | |
| 96 |
BLK
BlackCoin |
BLK | $23,791,964 | $0.311956 | 76,267,130 * | $1,978,574 | -1.63% | -3.50% | 78.23% | |
| 97 |
POT
PotCoin |
POT | $23,649,548 | $0.108788 | 217,390,761 | $424,933 | -0.93% | 4.98% | 58.07% | |
| 98 |
OMNI
Omni |
OMNI | $23,103,541 | $41.30 | 559,367 * | $250,294 | -0.47% | 7.46% | 51.00% | |
| 99 |
SKY
Skycoin |
SKY | $22,707,399 | $3.91 | 5,814,910 * | $95,824 | -0.41% | -1.61% | 24.19% | |
| 100 |
XZC
ZCoin |
XZC | $22,419,116 | $8.59 | 2,610,933 | $688,819 | -1.75% | 4.29% | 49.58% | |
| 101 |
VTC
Vertcoin |
VTC | $22,312,280 | $0.601670 | 37,083,947 | $1,871,352 | -0.72% | 1.91% | 81.36% | |
| 102 |
QAU
Quantum |
QAU | $21,849,412 | $0.266628 | 81,947,080 * | $71,777 | -0.14% | 0.63% | 23.65% | |
| 103 |
BURST
Burst |
BURST | $21,336,803 | $0.011811 | 1,806,483,385 | $1,527,872 | -0.38% | 16.01% | 64.53% | |
| 104 |
SOAR
Soarcoin |
SOAR | $21,007,942 | $0.032072 | 655,027,350 * | $21,354 | -0.75% | -7.84% | -18.67% | |
| 105 |
EDR
E-Dinar Coin |
EDR | $19,870,742 | $0.022422 | 886,211,988 | $386,362 | -1.38% | -15.64% | 3.39% | |
| 106 |
YBC
YbCoin |
YBC | $19,674,270 | $6.51 | 3,020,462 * | $1,252,785 | -1.03% | 0.52% | 31.03% | |
| 107 |
OBITS
OBITS |
OBITS | $19,575,407 | $1.22 | 15,992,500 * | $35,291 | 0.17% | 12.43% | 26.22% | |
| 108 |
ADT
adToken |
ADT | $19,206,473 | $0.032011 | 600,000,000 * | $40,971 | 0.04% | 1.97% | 45.92% | |
| 109 |
XRL
Rialto |
XRL | $18,915,782 | $0.249547 | 75,800,394 * | $32,775 | -1.38% | 4.56% | 195.68% | |
| 110 |
MYST
Mysterium |
MYST | $18,607,797 | $0.957732 | 19,429,024 * | $313,173 | 0.34% | 30.48% | 94.92% | |
| 111 |
NAV
NavCoin |
NAV | $18,330,041 | $0.297933 | 61,524,072 * | $157,892 | -0.59% | 6.80% | 70.12% | |
| 112 |
TKN
TokenCard |
TKN | $17,987,735 | $0.760772 | 23,644,056 * | $143,528 | -0.34% | 5.36% | 46.68% | |
| 113 |
XEL
Elastic |
XEL | $17,613,046 | $0.216908 | 81,200,459 * | $511,550 | -0.29% | 4.74% | 58.74% | |
| 114 |
IOC
I/O Coin |
IOC | $17,423,585 | $1.07 | 16,351,266 * | $36,355 | -0.44% | 6.61% | 44.41% | |
| 115 |
MOON
Mooncoin |
MOON | $17,420,364 | $0.000078 | 222,160,082,403 | $14,697 | 0.02% | 17.12% | 38.97% | |
| 116 |
UNITY
SuperNET |
UNITY | $17,066,215 | $20.91 | 816,061 * | $751 | -1.79% | -28.54% | 97.38% | |
| 117 |
EXP
Expanse |
EXP | $16,862,217 | $2.20 | 7,656,812 | $399,724 | -0.89% | 15.38% | 52.90% | |
| 118 |
TAAS
TaaS |
TAAS | $16,860,089 | $2.07 | 8,146,001 * | $143,357 | 0.38% | 6.56% | 51.11% | |
| 119 |
GOLOS
Golos |
GOLOS | $16,791,141 | $0.134848 | 124,518,891 | $7,569 | -0.41% | -0.70% | 47.11% | |
| 120 |
TRST
WeTrust |
TRST | $16,454,995 | $0.178572 | 92,147,500 * | $155,416 | -0.48% | 7.89% | 63.69% | |
| 121 |
XDN
DigitalNote |
XDN | $16,034,035 | $0.002329 | 6,884,263,032 | $370,504 | -0.27% | 2.82% | 58.49% | |
| 122 |
EAC
EarthCoin |
EAC | $15,935,169 | $0.001705 | 9,346,468,332 | $3,210,089 | -1.84% | -5.00% | 59.32% | |
| 123 |
ECOB
Ecobit |
ECOB | $15,762,818 | $0.035466 | 444,444,444 * | $16,556 | -0.52% | 1.01% | 30.81% | |
| 124 |
GRC
GridCoin |
GRC | $15,714,375 | $0.040261 | 390,312,753 | $129,459 | -0.39% | 5.87% | 52.72% | |
| 125 |
RADS
Radium |
RADS | $15,167,658 | $4.60 | 3,299,436 * | $167,070 | -1.32% | 5.24% | 91.37% | |
| 126 |
CRW
Crown |
CRW | $14,751,272 | $1.02 | 14,532,452 | $32,797 | -0.34% | 0.32% | 12.22% | |
| 127 |
PLBT
Polybius |
PLBT | $14,466,527 | $3.83 | 3,772,587 * | $59,447 | -0.84% | -0.66% | 3.44% | |
| 128 |
DTB
Databits |
DTB | $14,436,208 | $0.634620 | 22,747,809 * | $30,785 | 0.21% | 5.21% | 39.75% | |
| 129 |
UNY
Unity Ingot |
UNY | $14,109,998 | $0.069851 | 202,000,000 * | $89,817 | -0.20% | 1.58% | 42.00% | |
| 130 |
NVC
Novacoin |
NVC | $13,999,030 | $7.85 | 1,782,277 | $218,128 | -0.29% | -0.32% | 31.98% | |
| 131 |
SNM
SONM |
SNM | $13,953,565 | $0.042110 | 331,360,000 * | $233,921 | -0.39% | 3.28% | 18.62% | |
| 132 |
ENRG
Energycoin |
ENRG | $13,872,644 | $0.114577 | 121,077,502 | $16,080 | -0.08% | 7.03% | 79.11% | |
| 133 |
RVR
RevolutionVR |
RVR | $13,841,149 | $0.065910 | 210,000,000 * | $107,911 | 0.17% | 3.39% | 41.55% | |
| 134 |
NXC
Nexium |
NXC | $13,811,263 | $0.207621 | 66,521,586 * | $96,071 | -0.54% | 5.65% | 82.25% | |
| 135 |
NEOS
NeosCoin |
NEOS | $13,738,700 | $4.02 | 3,416,299 | $368,589 | -0.52% | 6.04% | 56.81% | |
| 136 |
PTOY
Patientory |
PTOY | $13,650,005 | $0.195000 | 70,000,000 * | $389,302 | -0.13% | 14.00% | 102.41% | |
| 137 |
B@
Bankcoin |
B@ | $13,580,026 | $1.19 | 11,417,224 * | $1,656 | -1.30% | 11.01% | 43.00% | |
| 138 |
CFI
Cofound.it |
CFI | $13,414,976 | $0.107320 | 125,000,000 * | $257,963 | -0.43% | 4.73% | 34.52% | |
| 139 |
SLS
SaluS |
SLS | $13,209,241 | $13.16 | 1,003,903 * | $14,437 | -0.33% | -1.46% | 26.00% | |
| 140 |
SAFEX
Safe Exchange... |
SAFEX | $13,156,672 | $0.006127 | 2,147,483,647 * | $325,467 | -0.43% | -0.72% | 111.10% | |
| 141 |
AGRS
Agoras Tokens |
AGRS | $13,122,658 | $0.312444 | 42,000,000 * | $35,540 | -0.56% | -1.18% | 14.80% | |
| 142 |
WCT
Waves Communi... |
WCT | $12,774,731 | $1.60 | 7,997,270 * | $21,164 | -0.88% | 1.94% | 111.13% | |
| 143 |
MUE
MonetaryUnit |
MUE | $12,678,027 | $0.101022 | 125,497,736 | $91,596 | -0.08% | 3.32% | 29.96% | |
| 144 |
PLU
Pluton |
PLU | $12,667,216 | $14.90 | 850,000 * | $151,865 | -0.33% | 2.03% | 79.01% | |
| 145 |
ION
ION |
ION | $12,612,535 | $0.841651 | 14,985,465 * | $33,082 | -0.94% | 0.42% | 41.30% | |
| 146 |
SHIFT
Shift |
SHIFT | $12,559,576 | $1.14 | 10,999,490 * | $106,382 | -0.48% | 5.97% | 74.05% | |
| 147 |
IFC
Infinitecoin |
IFC | $12,482,074 | $0.000138 | 90,596,274,910 | $4,576,290 | -1.70% | 11.82% | 76.56% | |
| 148 |
BASH
LuckChain |
BASH | $12,471,703 | $0.017818 | 699,955,193 | $744,833 | -1.66% | 3.26% | 47.45% | |
| 149 |
SAN
Santiment Net... |
SAN | $12,396,549 | $0.209398 | 59,200,780 * | $455,744 | 0.09% | 1.46% | 26.62% | |
| 150 |
ECN
E-coin |
ECN | $12,384,227 | $3.71 | 3,334,739 | $81,174 | 1.70% | -4.76% | 25.75% | |
| 151 |
GRS
Groestlcoin |
GRS | $12,080,905 | $0.177655 | 68,002,141 | $308,513 | -1.08% | -12.35% | -0.26% | |
| 152 |
TIME
Chronobank |
TIME | $11,838,380 | $16.67 | 710,113 * | $500,474 | -0.41% | -0.72% | 26.28% | |
| 153 |
CLAM
Clams |
CLAM | $11,781,139 | $4.65 | 2,532,280 * | $391,654 | -0.69% | 10.75% | 53.17% | |
| 154 |
GUP
Matchpool |
GUP | $11,666,381 | $0.155552 | 75,000,000 * | $184,511 | -0.26% | -0.15% | 32.60% | |
| 155 |
BCAP
BCAP |
BCAP | $11,475,214 | $1.15 | 10,000,000 * | $99,694 | -0.59% | -4.50% | 11.92% | |
| 156 |
SPR
SpreadCoin |
SPR | $11,378,744 | $1.35 | 8,438,666 | $40,377 | -0.09% | -2.00% | 38.62% | |
| 157 |
WDC
WorldCoin |
WDC | $11,213,176 | $0.097536 | 114,964,220 | $2,232,325 | -2.42% | -0.30% | 109.63% | |
| 158 |
NVST
NVO |
NVST | $11,200,822 | $0.746721 | 15,000,000 * | $7,000 | -0.82% | 9.38% | 49.03% | |
| 159 |
XSD
SounDAC |
XSD | $10,977,082 | $0.007984 | 1,374,840,478 * | $3,117 | -0.01% | 36.33% | 56.20% | |
| 160 |
BCY
Bitcrystals |
BCY | $10,774,056 | $0.463271 | 23,256,478 * | $78,748 | -0.70% | 1.98% | 54.04% | |
| 161 |
RBY
Rubycoin |
RBY | $10,719,953 | $0.436237 | 24,573,665 * | $5,104 | -0.43% | -0.05% | 31.30% | |
| 162 |
DBIX
DubaiCoin |
DBIX | $10,638,072 | $10.56 | 1,007,084 | $88,854 | -0.97% | 0.83% | -14.51% | |
| 163 |
QRK
Quark |
QRK | $10,634,507 | $0.042292 | 251,455,024 | $606,358 | -2.10% | -6.12% | 64.11% | |
| 164 |
HEAT
HEAT |
HEAT | $10,607,653 | $0.385428 | 27,521,758 * | $9,116 | -0.71% | -9.37% | 27.98% | |
| 165 |
PEPECASH
Pepe Cash |
PEPECASH | $10,595,607 | $0.015096 | 701,884,009 * | $107,351 | -0.67% | 8.69% | 61.00% | |
| 166 |
MCO
MCO |
MCO | $10,525,564 | $1.07 | 9,812,786 * | $210,273 | -0.36% | 1.70% | 51.26% | |
| 167 |
DAXX
DaxxCoin |
DAXX | $10,094,533 | $0.021074 | 479,005,146 | $26,277 | -2.27% | -0.71% | -36.03% | |
| 168 |
UNO
Unobtanium |
UNO | $9,807,045 | $49.59 | 197,772 | $20,414 | -0.51% | 1.93% | 33.58% | |
| 169 |
MEC
Megacoin |
MEC | $9,707,037 | $0.295168 | 32,886,450 | $1,863,612 | -2.06% | -14.10% | 72.95% | |
| 170 |
FTC
Feathercoin |
FTC | $9,646,188 | $0.056937 | 169,419,257 | $1,103,337 | -0.28% | 4.40% | 36.87% | |
| 171 |
LMC
LoMoCoin |
LMC | $9,614,061 | $0.045429 | 211,626,497 * | $974,815 | -1.77% | 4.14% | 51.45% | |
| 172 |
BITCNY
bitCNY |
BITCNY | $9,520,790 | $0.142247 | 66,931,356 * | $2,639,325 | -0.02% | -0.08% | -0.82% | |
| 173 |
XBY
XTRABYTES |
XBY | $9,478,779 | $0.014583 | 650,000,000 * | $27,840 | -0.74% | 6.55% | 22.31% | |
| 174 |
NOTE
DNotes |
NOTE | $9,423,996 | $0.075135 | 125,427,612 | $152,060 | -0.39% | 5.04% | 31.83% | |
| 175 |
VRC
VeriCoin |
VRC | $9,269,809 | $0.305891 | 30,304,311 | $501,752 | -0.41% | 7.17% | 89.71% | |
| 176 |
FLDC
FoldingCoin |
FLDC | $9,214,896 | $0.018149 | 507,731,988 * | $632,266 | -0.88% | 5.16% | 62.07% | |
| 177 |
RISE
Rise |
RISE | $9,080,754 | $0.084561 | 107,387,215 * | $78,595 | -0.22% | 3.24% | 50.59% | |
| 178 |
NLC2
NoLimitCoin |
NLC2 | $9,077,495 | $0.044713 | 203,018,037 * | $17,477 | 2.45% | 25.00% | 52.67% | |
| 179 |
MGC
MergeCoin |
MGC | $9,014,226 | $0.094887 | 95,000,000 * | $718,141 | -1.69% | -4.26% | 29.18% | |
| 180 |
SWT
Swarm City |
SWT | $9,010,563 | $1.19 | 7,548,920 * | $141,752 | -0.52% | -5.62% | -28.29% | |
| 181 |
XPM
Primecoin |
XPM | $8,993,046 | $0.450321 | 19,970,308 | $821,257 | -1.60% | -4.25% | 58.97% | |
| 182 |
XBC
Bitcoin Plus |
XBC | $8,860,425 | $89.88 | 98,576 * | $137,555 | -0.46% | 2.77% | 13.17% | |
| 183 |
FLO
FLO |
FLO | $8,575,162 | $0.063234 | 135,609,831 | $202,744 | -1.51% | 6.39% | 88.24% | |
| 184 |
EB3
EB3 Coin |
EB3 | $8,109,198 | $0.324317 | 25,003,903 | $285,125 | -5.07% | -34.50% | -22.18% | |
| 185 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/16x16/1714.png)
ETT
EncryptoTel [... |
ETT | $8,100,817 | $0.130382 | 62,131,190 * | $4,348 | 0.05% | 0.12% | 39.84% | |
| 186 |
XCN
Cryptonite |
XCN | $7,947,147 | $0.023195 | 342,621,992 | $3,411,302 | -1.37% | 0.34% | 68.10% | |
| 187 |
NET
Nimiq Exchang... |
NET | $7,933,921 | $0.755612 | 10,500,000 * | $204,836 | -1.23% | -4.27% | -12.43% | |
| 188 |
JINN
Jinn |
JINN | $7,781,099 | $132.55 | 58,703 * | Low Vol | -3.33% | -22.26% | 114.20% | |
| 189 |
GAM
Gambit |
GAM | $7,773,009 | $6.54 | 1,188,550 * | $9,359 | -0.48% | 4.27% | 30.79% | |
| 190 |
CHC
ChainCoin |
CHC | $7,763,963 | $0.514482 | 15,090,831 | $733,366 | -0.41% | -50.57% | -82.61% | |
| 191 |
DGC
Digitalcoin |
DGC | $7,686,284 | $0.292727 | 26,257,508 | $1,405,545 | -1.86% | -12.88% | 136.50% | |
| 192 |
AEON
Aeon |
AEON | $7,535,160 | $0.519350 | 14,508,830 | $10,415 | 0.68% | 0.82% | 13.44% | |
| 193 |
VASH
VPNCoin |
VASH | $7,470,063 | $0.018659 | 400,339,746 * | $1,278,250 | -1.30% | -0.09% | 47.94% | |
| 194 |
BELA
Bela |
BELA | $7,190,252 | $0.196554 | 36,581,636 * | $136,434 | -0.71% | 10.00% | 22.65% | |
| 195 |
EMC2
Einsteinium |
EMC2 | $6,709,185 | $0.031604 | 212,286,335 | $17,190 | -0.32% | 10.67% | 53.44% | |
| 196 |
ZEN
Horizen |
ZEN | $6,687,589 | $4.17 | 1,602,688 | $58,979 | -0.62% | 0.55% | 13.02% | |
| 197 |
SPHR
Sphere |
SPHR | $6,641,204 | $2.15 | 3,082,940 * | $14,470 | -0.10% | 11.58% | 93.67% | |
| 198 |
INCNT
Incent |
INCNT | $6,587,744 | $0.143160 | 46,016,625 * | $137,895 | -0.33% | 4.28% | 46.79% | |
| 199 |
PASC
Pascal Coin |
PASC | $6,427,784 | $0.548422 | 11,720,510 | $92,498 | -0.56% | 2.80% | 45.86% | |
| 200 |
DMD
Diamond |
DMD | $6,293,870 | $2.86 | 2,198,755 | $24,367 | -0.19% | -6.33% | 5.96% | |
| 201 |
LUN
Lunyr |
LUN | $6,246,863 | $2.72 | 2,297,853 * | $107,596 | -0.18% | 7.99% | 70.63% | |
| 202 |
OK
OKCash |
OK | $6,107,184 | $0.084648 | 72,148,178 * | $93,573 | -0.74% | 0.91% | 27.63% | |
| 203 |
BPC
Bitpark Coin |
BPC | $5,994,199 | $0.079923 | 75,000,000 * | Low Vol | -0.27% | 16.09% | 54.34% | |
| 204 |
ESP
Espers |
ESP | $5,819,836 | $0.000286 | 20,344,646,949 | $33,789 | -0.21% | -7.51% | 38.06% | |
| 205 |
ADX
AdEx |
ADX | $5,740,227 | $0.143506 | 40,000,000 * | $1,013,126 | 0.77% | 9.65% | 17.37% | |
| 206 |
COVAL
Circuits of V... |
COVAL | $5,648,663 | $0.005649 | 1,000,000,000 * | $31,877 | -0.33% | 2.31% | 93.75% | |
| 207 |
BITB
Bean Cash |
BITB | $5,625,933 | $0.002763 | 2,036,382,597 * | $113,906 | -0.11% | 3.74% | 65.96% | |
| 208 |
CRB
Creditbit |
CRB | $5,370,877 | $0.452281 | 11,875,096 * | $362,114 | -0.20% | -1.04% | 1.01% | |
| 209 |
SLR
SolarCoin |
SLR | $5,317,574 | $0.150067 | 35,434,644 * | $21,640 | -0.11% | 1.53% | 19.33% | |
| 210 |
AUR
Auroracoin |
AUR | $5,276,067 | $0.609377 | 8,658,139 | $17,320 | -0.50% | 0.32% | 37.92% | |
| 211 |
MUSIC
Musicoin |
MUSIC | $5,170,139 | $0.020770 | 248,923,879 | $107,148 | -0.40% | 1.29% | 23.24% | |
| 212 |
XVC
Vcash |
XVC | $5,152,098 | $0.337744 | 15,254,447 | $1,297,149 | -1.04% | 10.89% | 25.90% | |
| 213 |
BSD
BitSend |
BSD | $5,126,255 | $0.323665 | 15,838,161 | $58,763 | -0.28% | 5.00% | 51.81% | |
| 214 |
EMV
Ethereum Movi... |
EMV | $5,111,352 | $0.766703 | 6,666,666 * | $3,832 | -0.70% | 12.65% | -2.02% | |
| 215 |
PINK
PinkCoin |
PINK | $5,078,421 | $0.014708 | 345,284,228 | $267,356 | -0.63% | 7.83% | 54.39% | |
| 216 |
GCR
Global Curren... |
GCR | $5,002,072 | $0.048591 | 102,941,293 * | $30,190 | -0.36% | -1.44% | 44.44% | |
| 217 |
MAX
MaxCoin |
MAX | $4,986,947 | $0.091600 | 54,442,678 | $696,529 | -1.89% | -15.17% | 133.42% | |
| 218 |
BLITZ
Blitzcash |
BLITZ | $4,928,360 | $1.21 | 4,075,344 * | $24,054 | -0.03% | -0.83% | 47.44% | |
| 219 |
ZET
Zetacoin |
ZET | $4,866,836 | $0.029247 | 166,402,888 | $1,314,295 | -1.75% | -6.18% | 106.20% | |
| 220 |
PZM
PRIZM |
PZM | $4,794,214 | $1.06 | 4,535,089 * | $11,701 | -0.39% | 0.50% | 33.85% | |
| 221 |
MED
Mediterranean... |
MED | $4,691,257 | $0.092798 | 50,553,586 | $937,490 | -2.05% | -4.66% | 32.48% | |
| 222 |
ZCC
ZcCoin |
ZCC | $4,534,213 | $0.073539 | 61,657,044 | $1,694,390 | -2.24% | -9.15% | 94.19% | |
| 223 |
CADASTRAL
Bitland |
CADASTRAL | $4,491,242 | $0.149708 | 30,000,000 * | $2,838 | -2.48% | -3.71% | 8.90% | |
| 224 |
WGR
Wagerr |
WGR | $4,291,656 | $0.073254 | 58,586,035 * | $102,775 | -0.64% | -4.64% | 18.85% | |
| 225 |
RIC
Riecoin |
RIC | $4,213,635 | $0.118166 | 35,658,613 | $751,694 | -2.33% | -7.85% | 97.32% | |
| 226 |
ECC
ECC |
ECC | $4,171,637 | $0.000168 | 24,857,694,937 * | $2,960 | -1.84% | 3.06% | 18.40% | |
| 227 |
CURE
Curecoin |
CURE | $4,135,349 | $0.174286 | 23,727,336 | $40,773 | -0.46% | 8.15% | -0.71% | |
| 228 |
GLD
GoldCoin |
GLD | $4,094,569 | $0.101415 | 40,374,363 | $14,046 | -0.50% | -5.51% | 60.56% | |
| 229 |
APX
APX |
APX | $4,084,576 | $5.25 | 777,394 * | $19,990 | -1.06% | -1.41% | 62.10% | |
| 230 |
SEQ
Sequence |
SEQ | $3,971,480 | $0.088579 | 44,835,353 | $11,239 | -0.78% | -2.08% | 38.74% | |
| 231 |
BOST
BoostCoin |
BOST | $3,971,330 | $0.334978 | 11,855,487 | $432,248 | -2.00% | -10.26% | 43.15% | |
| 232 |
ETHOS
Ethos |
ETHOS | $3,960,536 | $0.058433 | 67,779,230 * | $23,678 | -0.32% | -11.92% | ? | |
| 233 |
XST
Stealth |
XST | $3,874,057 | $0.146195 | 26,499,308 | $70,116 | 0.76% | 25.73% | 269.27% | |
| 234 |
NANO
Nano |
NANO | $3,770,376 | $0.039436 | 95,607,338 * | $33,346 | -0.13% | 3.99% | 39.58% | |
| 235 |
NAUT
NautilusCoin |
NAUT | $3,718,044 | $0.229793 | 16,180,000 * | $397,329 | -0.73% | 14.12% | 39.43% | |
| 236 |
SBD
Steem Dollars |
SBD | $3,667,503 | $1.05 | 3,503,040 * | $124,787 | -0.53% | 0.97% | 13.68% | |
| 237 |
ABY
ArtByte |
ABY | $3,665,050 | $0.004660 | 786,457,106 | $21,680 | -0.82% | -0.73% | 54.27% | |
| 238 |
XMY
Myriad |
XMY | $3,643,291 | $0.002431 | 1,498,680,250 | $121,721 | 0.24% | 3.14% | 72.60% | |
| 239 |
PURA
Pura |
PURA | $3,634,673 | $0.016233 | 223,904,719 | $12,842 | 1.98% | 48.92% | 35.10% | |
| 240 |
SRC
SecureCoin |
SRC | $3,585,305 | $0.450740 | 7,954,258 | $1,187,549 | -1.65% | -11.54% | 104.75% | |
| 241 |
PUT
PutinCoin |
PUT | $3,581,527 | $0.017857 | 200,562,664 | $2,809 | -0.02% | -3.10% | 13.21% | |
| 242 |
ICOO
ICO OpenLedger |
ICOO | $3,571,550 | $7.56 | 472,649 * | $5,239 | -0.51% | 14.78% | 19.44% | |
| 243 |
BITUSD
bitUSD |
BITUSD | $3,540,113 | $1.01 | 3,511,128 * | $342,371 | 0.05% | 0.46% | 0.57% | |
| 244 |
ARC
Advanced Tech... |
ARC | $3,515,890 | $0.147117 | 23,898,604 | $517,486 | -3.79% | -28.41% | 250.63% | |
| 245 |
DYN
Dynamic |
DYN | $3,503,183 | $2.04 | 1,716,153 | $26,177 | -0.81% | 0.10% | 53.67% | |
| 246 |
DAR
Darcrus |
DAR | $3,499,275 | $0.256851 | 13,623,762 * | $10,067 | -0.19% | 2.14% | 53.27% | |
| 247 |
DEX
InstantDEX |
DEX | $3,439,623 | $3.44 | 1,000,000 * | $2,855 | -1.35% | 5.01% | ? | |
| 248 |
ATMOS
Atmos |
ATMOS | $3,422,213 | $0.034175 | 100,138,658 * | $4,975 | -1.40% | 5.70% | -2.99% | |
| 249 |
XSPEC
Spectrecoin |
XSPEC | $3,413,297 | $0.166939 | 20,446,404 * | $19,021 | 0.06% | 34.79% | 34.46% | |
| 250 |
ANC
Anoncoin |
ANC | $3,394,708 | $1.61 | 2,110,317 | $477,239 | -2.03% | -11.12% | 42.66% | |
| 251 |
BBR
Boolberry |
BBR | $3,330,329 | $0.349366 | 9,532,480 | $14,838 | -0.35% | 6.28% | 30.41% | |
| 252 |
SKIN
SkinCoin |
SKIN | $3,316,011 | $0.037604 | 88,183,483 * | $23,273 | -1.84% | 5.23% | ? | |
| 253 |
SYNX
Syndicate |
SYNX | $3,290,101 | $0.291964 | 11,268,860 | $219,296 | -0.42% | -5.64% | 85.95% | |
| 254 |
SNRG
Synergy |
SNRG | $3,288,973 | $1.13 | 2,903,745 * | $14,801 | -0.21% | 5.29% | 31.32% | |
| 255 |
MINT
MintCoin |
MINT | $3,285,655 | $0.000133 | 24,784,958,580 * | $3,890 | -0.98% | 3.39% | 0.74% | |
| 256 |
ZCL
ZClassic |
ZCL | $3,191,227 | $1.76 | 1,809,800 | $86,854 | -1.24% | 15.37% | 60.72% | |
| 257 |
ZENI
Zennies |
ZENI | $3,182,176 | $0.003180 | 1,000,765,416 * | $12,113 | -0.52% | -1.07% | 34.42% | |
| 258 |
BTA
Bata |
BTA | $3,142,875 | $0.633004 | 4,965,013 | $22,514 | -0.50% | 2.85% | 18.72% | |
| 259 |
TAG
TagCoin |
TAG | $3,128,936 | $0.557757 | 5,609,853 | $485,693 | -2.36% | -10.25% | 60.59% | |
| 260 |
WBB
Wild Beast Block |
WBB | $3,087,205 | $1.30 | 2,368,289 | $2,662 | -0.50% | 0.98% | 38.01% | |
| 261 |
INSANE
InsaneCoin |
INSANE | $2,983,491 | $0.162656 | 18,342,303 | Low Vol | -0.60% | -22.49% | -7.39% | |
| 262 |
PDC
Project Decorum |
PDC | $2,919,645 | $0.058393 | 50,000,000 * | $10,243 | -0.57% | 2.74% | 43.39% | |
| 263 |
ZRC
ZrCoin |
ZRC | $2,902,412 | $1.22 | 2,380,632 * | $14,318 | -0.82% | 16.32% | 17.93% | |
| 264 |
ZEIT
Zeitcoin |
ZEIT | $2,884,462 | $0.000078 | 36,900,471,155 | $1,221 | -0.33% | -4.50% | 43.73% | |
| 265 |
KORE
Kore |
KORE | $2,836,081 | $1.44 | 1,966,750 * | $549,223 | -1.93% | 5.91% | 95.05% | |
| 266 |
ADC
AudioCoin |
ADC | $2,810,142 | $0.003431 | 819,118,232 | $5,664 | -1.15% | 0.05% | -7.26% | |
| 267 |
DIME
Dimecoin |
DIME | $2,784,741 | $0.000005 | 530,545,016,756 | $11,475 | -8.71% | -47.64% | -19.16% | |
| 268 |
INSN
InsaneCoin |
INSN | $2,731,045 | $0.184460 | 14,805,590 | $118,154 | -1.52% | 11.15% | 0.52% | |
| 269 |
JNS
Janus |
JNS | $2,727,326 | $0.129514 | 21,058,198 * | $1,045 | -0.28% | -27.58% | 77.80% | |
| 270 |
STA
Starta |
STA | $2,675,291 | $0.613427 | 4,361,220 * | $1,721 | -0.59% | -13.22% | ? | |
| 271 |
MNE
Minereum |
MNE | $2,651,973 | $3.57 | 743,672 * | $68,683 | -1.04% | 9.56% | 148.22% | |
| 272 |
DOT
Dotcoin |
DOT | $2,643,884 | $0.011158 | 236,942,106 * | $20,462 | -0.15% | -8.42% | 2.72% | |
| 273 |
DOPE
DopeCoin |
DOPE | $2,641,691 | $0.023781 | 111,085,648 * | $93,457 | -0.70% | 2.01% | 64.22% | |
| 274 |
EXCL
ExclusiveCoin |
EXCL | $2,579,346 | $0.620302 | 4,158,206 | $31,033 | -0.90% | -2.46% | 11.08% | |
| 275 |
TRIG
Triggers |
TRIG | $2,548,425 | $0.079376 | 32,105,593 * | $21,243 | -0.27% | -1.63% | 43.43% | |
| 276 |
RLT
RouletteToken |
RLT | $2,406,740 | $0.238471 | 10,092,385 * | $19,182 | -0.48% | -5.83% | 46.22% | |
| 277 |
AC
AsiaCoin |
AC | $2,394,534 | $0.002611 | 917,150,553 | Low Vol | -0.35% | 5.35% | 4.08% | |
| 278 |
BRX
Breakout Stake |
BRX | $2,391,358 | $0.381513 | 6,268,082 * | $4,520 | -0.50% | -0.42% | 43.43% | |
| 279 |
QWARK
Qwark |
QWARK | $2,349,775 | $0.087926 | 26,724,433 * | $36,136 | -0.09% | -0.52% | 69.70% | |
| 280 |
RNS
Renos |
RNS | $2,325,894 | $0.069729 | 33,356,077 * | $124,414 | 0.56% | 17.11% | 29.69% | |
| 281 |
TIPS
FedoraCoin |
TIPS | $2,302,079 | $0.000005 | 443,168,182,458 | $53,293 | -1.65% | 29.57% | 24.41% | |
| 282 |
CREA
Creativecoin |
CREA | $2,286,943 | $0.215132 | 10,630,410 | $7,822 | -0.54% | -2.23% | 24.29% | |
| 283 |
BTM
Bitmark |
BTM | $2,264,575 | $0.580485 | 3,901,180 | $51,520 | -1.14% | -0.88% | 55.60% | |
| 284 |
BITS
Bitswift |
BITS | $2,260,646 | $0.556276 | 4,063,892 * | $4,278 | -0.09% | 3.88% | 40.62% | |
| 285 |
CRAVE
Crave |
CRAVE | $2,230,264 | $1.78 | 1,249,695 * | $14,035 | -0.89% | 11.09% | 2.90% | |
| 286 |
TX
TransferCoin |
TX | $2,229,314 | $0.368826 | 6,044,345 * | $26,558 | -0.81% | 0.43% | -4.63% | |
| 287 |
VRM
VeriumReserve |
VRM | $2,224,843 | $1.86 | 1,195,460 | $87,008 | -0.87% | 1.15% | 54.16% | |
| 288 |
BRK
Breakout |
BRK | $2,199,943 | $0.121854 | 18,053,927 | $11,690 | -0.24% | 8.53% | 60.74% | |
| 289 |
MORE
More Coin |
MORE | $2,148,628 | $1.07 | 2,000,000 * | $22,719 | -0.63% | -6.13% | 38.04% | |
| 290 |
VSM
VOISE |
VSM | $2,146,249 | $2.60 | 825,578 * | $453,270 | -2.49% | 81.70% | 87.05% | |
| 291 |
INPAY
InPay |
INPAY | $2,125,893 | $0.212589 | 10,000,000 * | $69,052 | -1.00% | 11.54% | 23.53% | |
| 292 |
HUC
HunterCoin |
HUC | $2,116,284 | $0.115084 | 18,389,035 | $52,703 | -0.36% | 4.06% | 62.34% | |
| 293 |
HUSH
Hush |
HUSH | $2,116,144 | $1.92 | 1,100,888 | $197,698 | -0.65% | 12.19% | 28.45% | |
| 294 |
1337
Elite |
1337 | $2,032,936 | $0.000087 | 23,264,370,763 * | $4,723 | 0.33% | -4.83% | 21.46% | |
| 295 |
2GIVE
2GIVE |
2GIVE | $2,025,210 | $0.003935 | 514,651,960 | $9,881 | -0.39% | -0.14% | 67.22% | |
| 296 |
CANN
CannabisCoin |
CANN | $2,016,605 | $0.026111 | 77,231,176 | $86,343 | -0.84% | 1.08% | 56.54% | |
| 297 |
CCRB
CryptoCarbon |
CCRB | $1,993,019 | $0.559505 | 3,562,111 * | $47,280 | 0.11% | 8.45% | 31.29% | |
| 298 |
FST
Fastcoin |
FST | $1,968,707 | $0.015530 | 126,764,507 | $94,621 | 0.80% | -3.71% | 122.40% | |
| 299 |
EQT
EquiTrader |
EQT | $1,968,643 | $0.320619 | 6,140,130 | $28,254 | -1.46% | 8.67% | 58.96% | |
| 300 |
POSW
PoSW Coin |
POSW | $1,945,289 | $0.047446 | 41,000,000 * | $13,511 | -1.12% | 1.60% | -5.84% | |
| 301 |
ERC
EuropeCoin |
ERC | $1,933,715 | $0.195812 | 9,875,376 | $18,060 | -0.59% | -2.93% | 24.46% | |
| 302 |
THC
HempCoin |
THC | $1,932,344 | $0.008625 | 224,041,897 | $32,998 | -0.48% | 1.86% | 50.94% | |
| 303 |
ADZ
Adzcoin |
ADZ | $1,891,906 | $0.034367 | 55,050,355 | $5,221 | -0.78% | 1.35% | 42.55% | |
| 304 |
IXC
Ixcoin |
IXC | $1,891,807 | $0.090090 | 20,999,088 * | Low Vol | 0.03% | 1.52% | 28.77% | |
| 305 |
NTRN
Neutron |
NTRN | $1,870,015 | $0.063208 | 29,585,094 * | $40,535 | -0.70% | -14.98% | -6.33% | |
| 306 |
PTC
Pesetacoin |
PTC | $1,859,804 | $0.014317 | 129,900,094 | $6,209 | -0.28% | 8.71% | 61.87% | |
| 307 |
ADL
Adelphoi |
ADL | $1,849,358 | $0.078789 | 23,472,224 * | $6,304 | -1.16% | -3.92% | 76.59% | |
| 308 |
NKA
IncaKoin |
NKA | $1,840,198 | $0.000207 | 8,900,101,534 | $4,166 | 0.09% | -5.31% | 104.33% | |
| 309 |
TIX
Tickets |
TIX | $1,829,194 | $0.000027 | 66,876,281,414 | $74,203 | -0.70% | 14.38% | 68.05% | |
| 310 |
VTR
vTorrent |
VTR | $1,791,572 | $0.165641 | 10,815,966 | $12,527 | -0.02% | 1.16% | 39.25% | |
| 311 |
EGC
EverGreenCoin |
EGC | $1,763,717 | $0.132398 | 13,321,301 | $102,325 | -0.14% | 20.45% | 28.44% | |
| 312 |
TRC
Terracoin |
TRC | $1,721,275 | $0.082784 | 20,792,314 | $13,381 | 0.03% | -2.72% | -18.20% | |
| 313 |
VISIO
Visio |
VISIO | $1,707,721 | $0.033700 | 50,674,176 * | $5,269 | -0.99% | 2.82% | -3.85% | |
| 314 |
FNC
FinCoin |
FNC | $1,692,408 | $0.131412 | 12,878,667 * | $33,984 | 0.67% | -3.57% | 8.68% | |
| 315 |
GEO
GeoCoin |
GEO | $1,662,072 | $0.530700 | 3,131,846 * | $12,213 | 0.00% | 0.72% | 46.80% | |
| 316 |
XWC
WhiteCoin |
XWC | $1,649,925 | $0.006648 | 248,185,690 * | $18,239 | -0.90% | -0.19% | 75.05% | |
| 317 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,629,316 | $0.300152 | 5,428,300 * | $18,171 | 0.39% | -18.18% | -34.23% | |
| 318 |
MEME
Memetic / Pep... |
MEME | $1,543,072 | $0.109172 | 14,134,266 | $26,836 | -0.48% | 1.80% | 48.54% | |
| 319 |
START
Startcoin |
START | $1,529,342 | $0.033925 | 45,079,785 | $30,994 | -0.49% | 7.33% | 58.72% | |
| 320 |
ICE
iDice |
ICE | $1,513,560 | $0.963430 | 1,571,013 * | $6,767 | 1.03% | 13.89% | 0.59% | |
| 321 |
TRUST
TrustPlus |
TRUST | $1,433,284 | $0.044669 | 32,086,595 * | $104,699 | -1.08% | -2.28% | 56.97% | |
| 322 |
HTML5
HTML5COIN |
HTML5 | $1,432,797 | $0.000035 | 40,659,020,000 | $2,797 | -1.20% | 24.62% | 68.05% | |
| 323 |
KOBO
Kobocoin |
KOBO | $1,420,412 | $0.057506 | 24,700,248 * | $647 | -1.98% | -69.76% | 243.97% | |
| 324 |
NSR
NuShares |
NSR | $1,419,922 | $0.000525 | 2,702,268,334 * | $4,590 | -0.36% | -1.58% | -3.18% | |
| 325 |
TKS
Tokes |
TKS | $1,407,349 | $1.47 | 960,309 * | $12,634 | -1.03% | 12.80% | 64.54% | |
| 326 |
HYP
HyperStake |
HYP | $1,362,716 | $0.001446 | 942,603,449 * | $2,476 | -0.92% | -3.34% | -12.74% | |
| 327 |
V
Version |
V | $1,358,133 | $0.003041 | 446,627,622 | $3,050 | -1.53% | 43.65% | 178.42% | |
| 328 |
MER
Mercury |
MER | $1,328,442 | $0.013284 | 100,000,000 * | $600 | -0.10% | 10.44% | 20.23% | |
| 329 |
SUPER
SuperCoin |
SUPER | $1,316,304 | $0.030439 | 43,243,343 | $1,213 | 4.92% | 37.07% | 312.30% | |
| 330 |
FUCK
FuckToken |
FUCK | $1,314,805 | $0.030440 | 43,192,633 * | $25,667 | -1.13% | -6.42% | 387.52% | |
| 331 |
HKG
Hacker Gold |
HKG | $1,304,497 | $0.080970 | 16,110,893 * | $9,145 | -0.79% | -0.64% | 53.83% | |
| 332 |
LDOGE
LiteDoge |
LDOGE | $1,259,418 | $0.000085 | 14,807,989,912 * | $8,998 | -0.53% | 13.57% | 46.62% | |
| 333 |
XVP
Virtacoinplus |
XVP | $1,248,097 | $0.137730 | 9,061,907 | $4,909 | -1.24% | -9.01% | 54.47% | |
| 334 |
FUNC
FUNCoin |
FUNC | $1,242,828 | $0.212519 | 5,848,075 * | $9,328 | -0.49% | 0.68% | 45.13% | |
| 335 |
EFL
e-Gulden |
EFL | $1,227,094 | $0.079671 | 15,402,026 | $98,838 | -0.35% | -6.83% | 28.46% | |
| 336 |
XC
XCurrency |
XC | $1,198,664 | $0.205714 | 5,826,841 * | Low Vol | -0.99% | -51.92% | ? | |
| 337 |
SPRTS
Sprouts |
SPRTS | $1,196,108 | $0.000004 | 287,225,855,450 * | $1,065 | 0.96% | 3.54% | -60.19% | |
| 338 |
NETKO
Netko |
NETKO | $1,190,461 | $0.343918 | 3,461,466 | $28,852 | -0.18% | -13.33% | 39.99% | |
| 339 |
SXC
Sexcoin |
SXC | $1,172,347 | $0.009491 | 123,527,242 | $7,385 | -0.60% | -3.46% | 80.78% | |
| 340 |
FIMK
FIMKrypto |
FIMK | $1,151,822 | $0.001996 | 577,004,618 * | $1,451 | -0.64% | 8.56% | 85.82% | |
| 341 |
E4ROW
E4ROW |
E4ROW | $1,139,471 | $0.273420 | 4,167,479 * | $895 | -0.68% | 0.46% | 124.29% | |
| 342 |
PND
Pandacoin |
PND | $1,120,485 | $0.000034 | 32,514,916,898 | $3,022 | 0.65% | 14.28% | 38.43% | |
| 343 |
XTO
Tao |
XTO | $1,109,541 | $0.036501 | 30,397,533 | Low Vol | -2.60% | 18.90% | -11.76% | |
| 344 |
XTC
TileCoin |
XTC | $1,109,401 | $0.011094 | 100,000,000 * | $53,604 | -1.00% | 13.80% | 59.67% | |
| 345 |
PING
CryptoPing |
PING | $1,075,546 | $0.179258 | 6,000,000 * | $118,506 | -0.65% | -5.66% | 3.46% | |
| 346 |
ALT
Altcoin |
ALT | $1,069,219 | $8.75 | 122,175 * | $1,176 | 2.90% | -6.23% | 20.45% | |
| 347 |
OTX
Octanox |
OTX | $1,045,389 | $0.132222 | 7,906,329 * | $2,724 | -0.66% | -2.06% | 22.45% | |
| 348 |
CPC
Capricoin |
CPC | $1,044,425 | $0.524825 | 1,990,045 * | $23,438 | -0.76% | -4.43% | 64.58% | |
| 349 |
RBX
Ripto Bux |
RBX | $1,032,638 | $0.002709 | 381,236,123 * | $4,665 | 0.09% | -4.97% | 3.74% | |
| 350 |
PKB
ParkByte |
PKB | $1,028,154 | $0.215816 | 4,764,026 * | $115,026 | 1.53% | 36.21% | 77.71% | |
| 351 |
DRACO
DT Token |
DRACO | $1,014,638 | $0.011415 | 88,888,888 * | $21,430 | -0.94% | 3.70% | 77.59% | |
| 352 |
USC
Ultimate Secu... |
USC | $1,006,736 | $0.097334 | 10,343,113 | Low Vol | -0.43% | 8.21% | 112.41% | |
| 353 |
EL
Elcoin |
EL | $993,346 | $0.088621 | 11,208,967 * | $400,685 | -0.51% | 10.33% | -6.39% | |
| 354 |
WGO
WavesGo |