Historical Snapshot - 23 July 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$44,957,797,776.41	$2,730.40	16,465,637 BTC	$1,072,843,904.00	0.51%	-2.96%	40.28%
2	ETH Ethereum	ETH	$21,127,274,383.88	$225.95	93,503,881 ETH	$649,615,424.00	0.78%	-1.92%	41.26%
3	XRP XRP	XRP	$7,469,032,507.64	$0.1951	38,291,387,790 XRP	$195,682,000.00	0.41%	0.54%	28.36%
4	LTC Litecoin	LTC	$2,296,963,846.49	$44.06	52,137,507 LTC	$219,256,576.00	0.34%	-5.40%	7.91%
5	XEM NEM	XEM	$1,495,223,566.72	$0.1661	8,999,999,999 XEM	$5,915,448.50	-0.43%	-6.00%	67.23%
6	ETC Ethereum Classic	ETC	$1,480,463,000.53	$15.78	93,842,401 ETC	$76,647,384.00	0.20%	-4.56%	8.34%
7	DASH Dash	DASH	$1,422,096,913.71	$191.03	7,444,274 DASH	$31,110,450.00	1.76%	-2.07%	41.85%
8	MIOTA IOTA	MIOTA	$747,894,341.63	$0.2691	2,779,530,283 MIOTA	$3,065,865.00	-1.30%	-1.76%	48.52%
9	XMR Monero	XMR	$632,586,465.87	$42.67	14,826,710 XMR	$8,634,058.00	0.33%	-4.22%	41.98%
10	STRAT Stratis	STRAT	$607,364,096.13	$6.17	98,474,946 STRAT	$12,522,098.00	0.13%	-9.23%	109.78%
11	BTS BitShares	BTS	$444,705,136.91	$0.1712	2,597,120,000 BTS	$174,032,496.00	2.66%	-8.52%	75.25%
12	EOS EOS	EOS	$441,892,028.85	$1.87	236,929,505 EOS	$60,205,016.00	1.45%	-5.63%	44.71%
13	NEO Neo	NEO	$428,255,176.54	$8.57	50,000,000 NEO	$29,915,068.00	0.34%	-2.05%	67.80%
14	VERI Veritaseum	VERI	$397,359,015.36	$198.06	2,006,279 VERI	$2,101,723.75	-3.88%	-14.77%	65.69%
15	ZEC Zcash	ZEC	$386,960,943.55	$214.42	1,804,694 ZEC	$24,745,718.00	0.35%	-1.74%	34.45%
16	STEEM Steem	STEEM	$382,352,297.17	$1.61	237,440,626 STEEM	$2,627,286.75	1.77%	-8.30%	76.84%
17	BCC BitConnect	BCC	$367,327,127.39	$60.14	6,107,403 BCC	$2,132,895.25	0.18%	-11.02%	24.30%
18	WAVES Waves	WAVES	$364,767,956.73	$3.65	100,000,000 WAVES	$2,608,730.25	1.02%	-7.02%	87.32%
19	QTUM Qtum	QTUM	$338,738,897.32	$6.64	51,000,000 QTUM	$23,752,664.00	0.70%	-12.59%	63.92%
20	USDT Tether	USDT	$318,786,048.23	$0.9978	319,501,313 USDT	$114,229,112.00	0.05%	0.35%	-0.03%
	Bytecoin
	Iconomi
	Status
	Siacoin
	Gnosis
	Golem
	Stellar
	Lisk
	Augur
	Dogecoin
	Obyte
	Factom
	DigiByte
	MaidSafeCoin
	GameCredits
	Decred
	OmiseGO
	Ardor
	Basic Attention Token
	Komodo
	Nxt
	PIVX
	DigixDAO
	MCAP
	Populous
	TenX
	Metal
	SingularDTV
	Bitdeal
	FirstBlood
	BitcoinDark
	MobileGo
	Aragon
	Syscoin
	Bancor
	Lykke
	Civic
	Ark
	DECENT
	Ubiq
	Particl
	FunFair
	Peercoin
	LEOcoin
	Verge
	Nexus
	Edgeless
	Asch
	Round
	Numeraire
	Emercoin
	Wings
	CoEval
	ReddCoin
	LBRY Credits
	Etheroll
	iExec RLC
	Storj
	Peerplays
	Blocknet
	Namecoin
	Counterparty
	Melon
	Quantum Resistant Ledger
	MonaCoin
	BitBay
	Gulden
	Xaurum
	FairCoin
	Humaniq
	vSlice
	PotCoin
	SIBCoin
	Omni
	HyperSpace
	Viacoin
	CloakCoin
	Skycoin
	Vertcoin
	BlackCoin
	Quantum
	Soarcoin
	Zcoin
	EDC Blockchain
	Rialto
	OBITS
	adToken
	TaaS
	Burst
	Mysterium
	YbCoin
	XEL
	Monolith
	NavCoin
	Golos
	I/O Coin
	WeTrust
	Expanse
	Radium
	SuperNET
	DigitalNote
	Ecobit
	SONM
	GridCoin
	Polybius
	EarthCoin
	Databits
	Donu
	Unity Ingot
	Crown
	Novacoin
	RevolutionVR
	Patientory
	Waves Community Token
	Nexium
	Energycoin
	SaluS
	Agoras Tokens
	Mooncoin
	ION
	Cofound.it
	Santiment Network Token
	MonetaryUnit
	BCAP
	Safex Token
	NVO
	ChainCoin
	Chrono.tech
	E-coin
	Pepe Cash
	Clams
	Shift
	LuckChain
	Groestlcoin
	SpreadCoin
	Matchpool
	MCO
	Pluton
	Infinitecoin
	DubaiCoin
	Rubycoin
	Megacoin
	WorldCoin
	Quark
	NoLimitCoin
	BitCrystals
	SounDAC
	bitCNY
	HEAT
	Feathercoin
	Unobtanium
	DNotes
	VeriCoin
	XTRABYTES
	Digitalcoin
	Bitcoin Plus
	FoldingCoin
	Swarm City
	LoMoCoin
	Rise
	EB3 Coin
	DaxxCoin
	Primecoin
	MergeCoin
	FLO
	EncryptoTel [WAVES]
	Nimiq Exchange Token
	Gambit
	Aeon
	Cryptonite
	Jinn
	VPNCoin
	Bela
	Incent
	Lunyr
	Horizen
	Sphere
	Diamond
	Pascal
	Einsteinium