Historical Snapshot - 23 July 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$44,957,797,776	$2,730.40	16,465,637 BTC	$1,072,843,904	0.51%	-2.96%	40.28%
2	Ethereum	ETH	$21,127,274,384	$225.95	93,503,881 ETH	$649,615,424	0.78%	-1.92%	41.26%
3	XRP	XRP	$7,469,032,508	$0.1951	38,291,387,790 XRP *	$195,682,000	0.41%	0.54%	28.36%
4	Litecoin	LTC	$2,296,963,846	$44.06	52,137,507 LTC	$219,256,576	0.34%	-5.40%	7.91%
5	NEM	XEM	$1,495,223,567	$0.1661	8,999,999,999 XEM *	$5,915,449	-0.43%	-6.00%	67.23%
6	Ethereum Classic	ETC	$1,480,463,001	$15.78	93,842,401 ETC	$76,647,384	0.20%	-4.56%	8.34%
7	Dash	DASH	$1,422,096,914	$191.03	7,444,274 DASH	$31,110,450	1.76%	-2.07%	41.85%
8	IOTA	MIOTA	$747,894,342	$0.2691	2,779,530,283 MIOTA *	$3,065,865	-1.30%	-1.76%	48.52%
9	Monero	XMR	$632,586,466	$42.67	14,826,710 XMR	$8,634,058	0.33%	-4.22%	41.98%
10	Stratis	STRAT	$607,364,096	$6.17	98,474,946 STRAT *	$12,522,098	0.13%	-9.23%	109.78%
11	BitShares	BTS	$444,705,137	$0.1712	2,597,120,000 BTS *	$174,032,496	2.66%	-8.52%	75.25%
12	EOS	EOS	$441,892,029	$1.87	236,929,505 EOS *	$60,205,016	1.45%	-5.63%	44.71%
13	Neo	NEO	$428,255,177	$8.57	50,000,000 NEO *	$29,915,068	0.34%	-2.05%	67.80%
14	Veritaseum	VERI	$397,359,015	$198.06	2,006,279 VERI *	$2,101,724	-3.88%	-14.77%	65.69%
15	Zcash	ZEC	$386,960,944	$214.42	1,804,694 ZEC	$24,745,718	0.35%	-1.74%	34.45%
16	Steem	STEEM	$382,352,297	$1.61	237,440,626 STEEM *	$2,627,287	1.77%	-8.30%	76.84%
17	BitConnect	BCC	$367,327,127	$60.14	6,107,403 BCC	$2,132,895	0.18%	-11.02%	24.30%
18	Waves	WAVES	$364,767,957	$3.65	100,000,000 WAVES *	$2,608,730	1.02%	-7.02%	87.32%
19	Qtum	QTUM	$338,738,897	$6.64	51,000,000 QTUM *	$23,752,664	0.70%	-12.59%	63.92%
20	Tether	USDT	$318,786,048	$0.9978	319,501,313 USDT *	$114,229,112	0.05%	0.35%	-0.03%
21	Bytecoin	BCN	$309,057,893	$0.001687	183,163,911,996 BCN	$1,659,556	-2.99%	5.88%	46.38%
22	Iconomi	ICN	$304,370,165	$3.04	100,000,000 ICN *	$1,134,508	0.83%	-0.32%	84.01%
23	Status	SNT	$292,842,786	$0.08438	3,470,483,788 SNT *	$159,816,384	3.22%	7.81%	250.81%
24	Siacoin	SC	$280,799,046	$0.01003	27,991,738,734 SC	$17,833,934	1.09%	-1.62%	68.07%
25	Gnosis	GNO	$256,722,923	$232.41	1,104,590 GNO *	$562,017	1.07%	-0.68%	47.95%
26	Golem	GNT	$251,457,132	$0.3019	833,032,000 GNT *	$5,080,280	2.19%	-7.36%	52.32%
27	Stellar	XLM	$234,106,705	$0.02177	10,754,286,733 XLM *	$10,264,614	1.51%	-5.58%	37.09%
28	Lisk	LSK	$232,457,316	$2.11	109,981,610 LSK *	$4,576,992	0.07%	-5.95%	52.04%
29	Augur	REP	$231,519,381	$21.05	11,000,000 REP *	$1,767,279	0.96%	-2.32%	30.12%
30	Dogecoin	DOGE	$217,634,811	$0.001972	110,339,805,916 DOGE	$10,407,083	0.20%	-6.67%	47.23%
31	Obyte	GBYTE	$203,564,591	$556.33	365,903 GBYTE *	$636,855	0.33%	-1.21%	63.64%
32	Factom	FCT	$198,497,866	$22.68	8,753,219 FCT *	$5,269,695	2.89%	4.29%	77.82%
33	DigiByte	DGB	$173,026,715	$0.01979	8,742,253,657 DGB	$35,548,060	1.55%	31.80%	116.69%
34	MaidSafeCoin	MAID	$170,120,588	$0.3759	452,552,412 MAID *	$936,073	0.94%	-4.33%	48.20%
35	GameCredits	GAME	$162,946,228	$2.56	63,588,612 GAME	$3,460,380	1.94%	-2.31%	108.09%
36	Decred	DCR	$153,413,421	$28.48	5,387,159 DCR	$828,897	2.95%	-5.43%	50.58%
37	OmiseGO	OMG	$150,070,444	$1.53	98,312,024 OMG *	$15,198,086	-1.25%	73.75%	256.19%
38	Ardor	ARDR	$144,892,466	$0.145	998,999,495 ARDR *	$3,564,607	2.30%	-12.59%	91.27%
39	Basic Attention Token	BAT	$129,341,722	$0.1293	1,000,000,000 BAT *	$1,630,410	1.86%	-2.37%	78.16%
40	Komodo	KMD	$128,717,039	$1.28	100,945,510 KMD	$157,941	0.88%	-3.95%	73.25%
41	Nxt	NXT	$128,382,082	$0.1285	998,999,983 NXT *	$11,223,493	1.91%	-12.66%	101.19%
42	PIVX	PIVX	$118,461,015	$2.20	53,910,403 PIVX *	$517,608	0.33%	-4.47%	55.52%
43	DigixDAO	DGD	$117,443,832	$58.72	2,000,000 DGD *	$654,680	0.86%	0.62%	28.18%
44	MCAP	MCAP	$110,955,657	$2.48	44,761,455 MCAP *	$893,740	4.18%	0.74%	12.23%
45	Populous	PPT	$95,330,330	$2.58	37,004,027 PPT *	$437,422	-0.40%	-4.80%	77.13%
46	TenX	PAY	$93,962,213	$0.8978	104,661,310 PAY *	$1,372,812	2.19%	8.64%	60.38%
47	Metal	MTL	$89,433,603	$4.24	21,088,888 MTL *	$526,299	2.47%	3.97%	97.14%
48	SingularDTV	SNGLS	$89,184,228	$0.1486	600,000,000 SNGLS *	$299,345	-0.08%	7.76%	70.75%
49	Bitdeal	BDL	$86,783,901	$0.2893	300,000,000 BDL	$15,537	0.67%	-10.95%	-7.52%
50	FirstBlood	1ST	$78,642,368	$0.9192	85,558,371 1ST *	$16,727,505	0.80%	-9.29%	12.55%
51	BitcoinDark	BTCD	$75,008,801	$58.20	1,288,862 BTCD	$271,089	4.96%	-2.83%	85.38%
52	MobileGo	MGO	$74,477,560	$1.01	73,869,580 MGO *	$274,684	0.92%	-2.36%	67.57%
53	Aragon	ANT	$73,609,860	$2.19	33,605,167 ANT *	$339,806	-0.75%	-3.15%	50.42%
54	Syscoin	SYS	$71,405,289	$0.1357	526,327,341 SYS	$1,725,051	0.78%	-11.17%	120.44%
55	Bancor	BNT	$67,592,600	$2.26	29,931,066 BNT *	$2,861,243	1.07%	4.73%	44.44%
56	Lykke	LKK	$63,676,782	$0.2542	250,484,318 LKK *	$165,923	0.88%	-1.18%	2.27%
57	Civic	CVC	$61,958,787	$0.1826	339,309,335 CVC *	$1,297,280	0.78%	-4.99%	0.00%
58	Ark	ARK	$59,761,824	$0.6198	96,420,962 ARK *	$205,923	0.44%	-6.81%	86.47%
59	DECENT	DCT	$55,033,517	$1.07	51,306,089 DCT *	$911,955	0.24%	-4.36%	48.64%
60	Ubiq	UBQ	$53,699,285	$1.43	37,510,395 UBQ	$558,208	-1.25%	-8.39%	94.66%
61	Particl	PART	$52,632,000	$6.88	7,645,185 PART *	$451,767	0.87%	14.57%	0.00%
62	FunFair	FUN	$52,621,436	$0.01371	3,839,463,249 FUN *	$714,335	6.04%	13.97%	31.10%
63	Peercoin	PPC	$47,351,411	$1.95	24,226,210 PPC	$726,574	0.17%	-6.39%	26.99%
64	LEOcoin	LEO	$45,605,908	$0.5226	87,262,516 LEO *	$158,929	0.23%	-1.07%	11.49%
65	Verge	XVG	$45,057,981	$0.00336	13,409,472,280 XVG	$1,018,836	-0.45%	-3.22%	67.95%
66	Nexus	NXS	$44,498,384	$0.8698	51,160,487 NXS	$38,608	0.12%	-1.73%	44.81%
67	Edgeless	EDG	$43,004,847	$0.5242	82,046,288 EDG *	$380,259	0.30%	-6.68%	40.90%
68	Asch	XAS	$41,065,979	$0.5475	75,000,000 XAS *	$4,096,677	0.38%	-10.43%	107.67%
69	Round	ROUND	$41,064,150	$0.04831	850,000,000 ROUND *	$232,439	-0.11%	-2.87%	46.16%
70	Numeraire	NMR	$40,223,170	$32.89	1,223,079 NMR *	$515,553	-2.03%	-10.88%	80.74%
71	Emercoin	EMC	$39,195,588	$0.9697	40,420,973 EMC	$726,275	-9.48%	-18.06%	21.45%
72	Wings	WINGS	$38,882,311	$0.4334	89,708,333 WINGS *	$324,813	0.63%	-8.52%	81.38%
73	CoEval	COE	$37,916,033	$886.51	42,770 COE *	$684,560	0.59%	-38.19%	0.00%
74	ReddCoin	RDD	$37,781,825	$0.001322	28,569,771,537 RDD *	$409,358	-0.83%	-4.00%	51.01%
75	LBRY Credits	LBC	$36,201,489	$0.5283	68,524,524 LBC	$3,531,465	1.62%	-11.94%	132.58%
76	Etheroll	DICE	$36,168,606	$5.17	7,001,623 DICE *	$166,615	0.93%	10.93%	65.96%
77	iExec RLC	RLC	$34,270,849	$0.4334	79,070,793 RLC *	$217,883	-0.67%	-6.64%	55.17%
78	Storj	STORJ	$33,385,046	$0.4882	68,378,563 STORJ *	$306,912	0.73%	-6.25%	63.28%
79	Peerplays	PPY	$32,960,224	$8.94	3,688,605 PPY *	$6,571	0.41%	-3.42%	48.33%
80	Blocknet	BLOCK	$32,747,978	$8.27	3,959,649 BLOCK *	$182,677	-0.39%	-0.84%	113.28%
81	Namecoin	NMC	$31,706,218	$2.15	14,736,400 NMC	$681,426	-0.33%	-4.02%	24.46%
82	Counterparty	XCP	$31,528,150	$12.04	2,618,333 XCP *	$225,590	1.19%	-1.89%	92.42%
83	Melon	MLN	$30,997,822	$51.71	599,400 MLN *	$145,788	0.29%	-1.55%	36.70%
84	Quantum Resistant Ledger	QRL	$30,184,351	$0.5805	52,000,000 QRL	$267,461	3.29%	-5.17%	66.96%
85	MonaCoin	MONA	$29,829,161	$0.5657	52,728,575 MONA	$81,631	-0.23%	-4.73%	40.15%
86	BitBay	BAY	$29,640,222	$0.02942	1,007,622,828 BAY *	$47,351	0.79%	2.10%	112.14%
87	Gulden	NLG	$29,485,356	$0.08435	349,564,745 NLG	$59,805	1.94%	2.76%	28.07%
88	Xaurum	XAUR	$29,214,649	$0.2298	127,110,956 XAUR *	$97,605	0.49%	-7.01%	14.46%
89	FairCoin	FAIR	$28,967,373	$0.5446	53,193,831 FAIR *	$95,429	3.54%	6.25%	118.10%
90	Humaniq	HMQ	$28,940,056	$0.1777	162,858,414 HMQ *	$190,002	0.56%	-5.08%	66.84%
91	vSlice	VSL	$28,266,636	$0.8465	33,390,496 VSL *	$152,852	0.08%	-2.51%	122.22%
92	PotCoin	POT	$25,977,157	$0.1195	217,393,842 POT	$837,303	0.79%	5.57%	74.65%
93	SIBCoin	SIB	$25,742,968	$1.71	15,074,089 SIB	$99,965	1.16%	-7.83%	7.86%
94	Omni	OMNI	$25,128,805	$44.92	559,373 OMNI *	$403,090	2.80%	8.93%	72.79%
95	HyperSpace	AMP	$25,081,156	$0.3049	82,256,324 AMP *	$541,062	-0.75%	-8.83%	102.43%
96	Viacoin	VIA	$25,076,007	$1.10	22,761,779 VIA	$435,903	-0.84%	-13.59%	88.92%
97	CloakCoin	CLOAK	$24,559,938	$4.85	5,067,626 CLOAK *	$229,410	2.42%	-6.29%	26.41%
98	Skycoin	SKY	$22,701,254	$3.90	5,815,292 SKY *	$76,623	0.25%	-1.64%	27.09%
99	Vertcoin	VTC	$22,186,920	$0.5983	37,083,947 VTC	$1,800,438	3.28%	-3.88%	81.13%
100	BlackCoin	BLK	$21,749,597	$0.2852	76,268,588 BLK *	$1,624,695	0.60%	-16.03%	74.24%
101	Quantum	QAU	$21,643,769	$0.2641	81,947,080 QAU *	$34,072	0.28%	-1.50%	28.86%
102	Soarcoin	SOAR	$21,626,435	$0.03299	655,538,851 SOAR *	$20,080	0.83%	-0.45%	-10.52%
103	Zcoin	XZC	$21,257,509	$8.13	2,616,139 XZC	$740,538	2.90%	-14.16%	42.96%
104	EDC Blockchain	EDC	$20,656,593	$0.02331	886,211,988 EDC	$364,929	0.12%	-10.74%	5.13%
105	Rialto	XRL	$20,574,548	$0.2708	75,982,458 XRL *	$65,359	0.88%	-3.60%	197.21%
106	OBITS	OBITS	$20,343,595	$1.27	15,992,500 OBITS *	$43,097	-0.65%	6.40%	32.26%
107	adToken	ADT	$19,706,216	$0.03284	600,000,000 ADT *	$17,556	-0.51%	3.19%	44.22%
108	TaaS	TAAS	$19,143,812	$2.35	8,146,001 TAAS *	$277,609	0.46%	16.36%	82.93%
109	Burst	BURST	$19,132,386	$0.01059	1,806,486,186 BURST	$1,275,987	-3.25%	-8.94%	54.67%
110	Mysterium	MYST	$19,127,146	$0.9845	19,429,024 MYST *	$471,135	-3.28%	14.29%	104.32%
111	YbCoin	YBC	$18,729,762	$6.20	3,020,463 YBC *	$1,406,819	-1.26%	-8.32%	31.29%
112	XEL	XEL	$18,089,098	$0.2226	81,253,754 XEL *	$253,188	1.48%	0.11%	46.82%
113	Monolith	TKN	$17,624,163	$0.7454	23,644,056 TKN *	$170,841	0.22%	-3.78%	54.93%
114	NavCoin	NAV	$17,243,057	$0.2803	61,527,318 NAV *	$150,464	-0.40%	-6.92%	54.70%
115	Golos	GOLOS	$16,838,961	$0.1352	124,518,891 GOLOS *	$150,346	-2.72%	-1.43%	61.40%
116	I/O Coin	IOC	$16,772,737	$1.03	16,351,434 IOC *	$25,187	0.80%	-6.90%	53.77%
117	WeTrust	TRST	$16,660,038	$0.1808	92,147,500 TRST *	$179,092	-0.04%	-1.28%	72.39%
118	Expanse	EXP	$16,386,205	$2.14	7,662,848 EXP	$326,922	1.72%	-4.97%	34.77%
119	Radium	RADS	$16,022,044	$4.85	3,300,221 RADS *	$350,913	0.35%	-0.92%	106.86%
120	SuperNET	UNITY	$15,853,815	$19.43	816,061 UNITY *	$610	-0.14%	-16.38%	40.18%
121	DigitalNote	XDN	$15,610,190	$0.002268	6,884,293,211 XDN	$493,542	1.39%	-1.20%	61.05%
122	Ecobit	ECOB	$15,506,577	$0.03489	444,444,444 ECOB *	$34,859	0.99%	-3.85%	36.34%
123	SONM	SNM	$15,138,400	$0.04569	331,360,000 SNM *	$245,528	0.61%	5.25%	42.35%
124	GridCoin	GRC	$15,055,877	$0.03857	390,312,753 GRC	$91,945	0.36%	-5.14%	57.90%
125	Polybius	PLBT	$14,620,174	$3.88	3,772,587 PLBT *	$19,950	0.80%	-2.22%	-13.86%
126	EarthCoin	EAC	$14,458,153	$0.001547	9,346,468,332 EAC	$4,266,154	0.15%	-17.19%	58.96%
127	Databits	DTB	$14,345,505	$0.6306	22,747,809 DTB *	$16,172	0.71%	0.28%	57.15%
128	Donu	DONU	$14,337,170	$4.20	3,417,284 DONU	$406,688	0.19%	2.41%	72.81%
129	Unity Ingot	UNY	$14,315,116	$0.07087	202,000,000 UNY *	$68,045	3.25%	0.83%	71.97%
130	Crown	CRW	$14,141,407	$0.9725	14,541,779 CRW	$28,161	0.80%	-4.88%	17.19%
131	Novacoin	NVC	$13,980,426	$7.84	1,782,879 NVC	$113,081	0.88%	-1.39%	27.12%
132	RevolutionVR	RVR	$13,832,506	$0.06587	210,000,000 RVR *	$198,118	1.05%	0.53%	47.62%
133	Patientory	PTOY	$13,794,056	$0.1971	70,000,000 PTOY *	$304,915	1.80%	2.14%	113.60%
134	Waves Community Token	WCT	$13,649,306	$1.71	7,997,270 WCT *	$23,451	0.81%	0.37%	70.74%
135	Nexium	NXC	$13,378,423	$0.2011	66,521,586 NXC *	$75,806	1.10%	-5.74%	91.26%
136	Energycoin	ENRG	$13,336,826	$0.1101	121,079,509 ENRG	$14,761	0.80%	-3.46%	93.37%
137	SaluS	SLS	$13,259,270	$13.21	1,003,905 SLS *	$9,084	0.89%	-2.30%	54.84%
138	Agoras Tokens	AGRS	$13,176,778	$0.3137	42,000,000 AGRS *	$22,307	0.78%	-3.61%	28.58%
139	Mooncoin	MOON	$13,170,278	$0.00005928	222,162,826,249 MOON	$52,491	0.14%	-24.66%	13.96%
140	ION	ION	$13,044,343	$0.8695	15,002,746 ION *	$26,724	-0.35%	-3.08%	61.96%
141	Cofound.it	CFI	$13,021,842	$0.1042	125,000,000 CFI *	$237,473	-0.16%	-3.44%	35.17%
142	Santiment Network Token	SAN	$13,009,175	$0.2202	59,069,829 SAN *	$1,169,641	0.05%	4.89%	45.70%
143	MonetaryUnit	MUE	$12,424,592	$0.09899	125,514,944 MUE	$49,756	1.53%	1.33%	40.07%
144	BCAP	BCAP	$12,375,485	$1.24	10,000,000 BCAP *	$108,502	0.75%	4.58%	19.34%
145	Safex Token	SFT	$12,371,302	$0.005761	2,147,483,647 SFT *	$275,533	-0.37%	-7.63%	107.67%
146	NVO	NVST	$12,275,460	$0.8184	15,000,000 NVST *	$7,210	2.49%	2.43%	39.69%
147	ChainCoin	CHC	$12,080,432	$0.8002	15,096,630 CHC	$585,583	4.27%	53.56%	-79.25%
148	Chrono.tech	TIME	$11,983,426	$16.88	710,113 TIME *	$525,061	2.77%	-1.58%	30.42%
149	E-coin	ECN	$11,965,753	$3.58	3,343,010 ECN	$146,027	0.52%	7.30%	18.59%
150	Pepe Cash	PEPECASH	$11,701,221	$0.01667	701,884,009 PEPECASH *	$80,097	3.25%	3.66%	72.74%
151	Clams	CLAM	$11,654,947	$4.60	2,533,368 CLAM *	$443,998	1.89%	-3.04%	57.26%
152	Shift	SHIFT	$11,497,552	$1.05	11,002,109 SHIFT *	$70,565	0.14%	-9.62%	73.74%
153	LuckChain	BASH	$11,383,248	$0.01626	700,036,905 BASH	$790,655	-0.32%	-13.33%	45.31%
154	Groestlcoin	GRS	$11,299,797	$0.1662	68,007,625 GRS	$112,982	0.02%	-11.77%	-6.82%
155	SpreadCoin	SPR	$11,144,850	$1.32	8,443,279 SPR	$76,633	0.79%	-3.20%	45.94%
156	Matchpool	GUP	$11,135,784	$0.1485	75,000,000 GUP *	$177,357	-0.04%	-4.95%	35.18%
157	MCO	MCO	$11,068,253	$1.13	9,812,786 MCO *	$195,304	2.11%	6.23%	61.83%
158	Pluton	PLU	$11,053,097	$13.00	850,000 PLU *	$129,755	0.52%	-14.21%	66.46%
159	Infinitecoin	IFC	$10,805,633	$0.0001193	90,596,274,910 IFC	$5,466,721	-2.14%	-21.53%	56.73%
160	DubaiCoin	DBIX	$10,595,487	$10.52	1,007,244 DBIX	$74,862	0.22%	-5.84%	-15.87%
161	Rubycoin	RBY	$10,262,994	$0.4176	24,576,334 RBY *	$5,587	1.32%	-6.07%	33.42%
162	Megacoin	MEC	$10,208,672	$0.3104	32,886,450 MEC	$3,179,043	4.34%	-7.45%	77.61%
163	WorldCoin	WDC	$10,151,736	$0.0883	114,964,236 WDC	$1,964,122	0.76%	-21.14%	117.66%
164	Quark	QRK	$10,018,375	$0.03984	251,457,406 QRK	$677,429	1.22%	-16.09%	77.67%
165	NoLimitCoin	NLC2	$9,869,347	$0.04861	203,024,671 NLC2 *	$47,573	3.12%	16.22%	78.88%
166	BitCrystals	BCY	$9,848,491	$0.4235	23,256,478 BCY *	$225,484	0.42%	-11.62%	46.41%
167	SounDAC	XSD	$9,717,077	$0.007068	1,374,840,478 XSD *	$8,257	-5.25%	-8.68%	38.30%
168	bitCNY	BITCNY	$9,695,512	$0.143	67,803,200 BITCNY *	$1,692,530	-2.02%	1.61%	-0.30%
169	HEAT	HEAT	$9,672,823	$0.3512	27,539,248 HEAT *	$10,810	1.74%	-13.11%	30.77%
170	Feathercoin	FTC	$9,672,764	$0.05707	169,502,280 FTC	$1,076,865	5.75%	1.96%	46.40%
171	Unobtanium	UNO	$9,482,596	$47.95	197,772 UNO	$11,982	0.29%	-5.23%	33.46%
172	DNotes	NOTE	$9,183,968	$0.07321	125,451,741 NOTE	$81,800	-0.42%	-4.17%	44.46%
173	VeriCoin	VRC	$9,159,245	$0.3022	30,305,792 VRC	$435,121	-0.41%	-3.47%	97.18%
174	XTRABYTES	XBY	$8,932,193	$0.01374	650,000,000 XBY *	$19,811	-0.16%	-6.04%	21.32%
175	Digitalcoin	DGC	$8,907,433	$0.3391	26,264,630 DGC	$2,483,786	4.47%	3.51%	173.97%
176	Bitcoin Plus	XBC	$8,819,126	$89.46	98,576 XBC *	$80,406	0.77%	-2.51%	4.49%
177	FoldingCoin	FLDC	$8,815,749	$0.01736	507,731,988 FLDC *	$358,404	1.17%	-7.74%	70.29%
178	Swarm City	SWT	$8,809,080	$1.17	7,548,920 SWT *	$100,429	2.80%	-4.78%	-29.61%
179	LoMoCoin	LMC	$8,778,068	$0.04148	211,646,905 LMC *	$1,062,456	-0.91%	-15.95%	47.04%
180	Rise	RISE	$8,716,751	$0.08117	107,387,215 RISE *	$37,001	3.58%	-1.71%	50.74%
181	EB3 Coin	EB3	$8,668,479	$0.3281	26,419,648 EB3	$589,433	0.17%	-14.59%	-16.75%
182	DaxxCoin	DAXX	$8,388,747	$0.01751	479,111,290 DAXX	$22,607	7.71%	-27.37%	-38.79%
183	Primecoin	XPM	$8,308,867	$0.4159	19,980,062 XPM	$858,296	1.70%	-14.18%	59.68%
184	MergeCoin	MGC	$8,216,239	$0.08649	95,000,000 MGC *	$811,046	-1.88%	-16.40%	28.15%
185	FLO	FLO	$8,154,750	$0.06013	135,613,720 FLO	$169,045	2.37%	-11.93%	99.97%
186	EncryptoTel [WAVES]	ETT	$7,919,275	$0.1275	62,131,190 ETT *	$8,994	0.63%	-6.13%	37.93%
187	Nimiq Exchange Token	NET	$7,906,331	$0.753	10,500,000 NET *	$226,401	1.02%	-6.32%	17.32%
188	Gambit	GAM	$7,841,164	$6.60	1,188,639 GAM *	$5,083	0.79%	0.61%	48.11%
189	Aeon	AEON	$7,734,513	$0.533	14,511,775 AEON	$13,761	-4.39%	12.00%	25.30%
190	Cryptonite	XCN	$7,460,732	$0.02176	342,842,936 XCN	$4,339,359	2.47%	-11.29%	75.15%
191	Jinn	JINN	$7,127,731	$121.42	58,703 JINN *	$34,362	0.78%	-26.37%	128.64%
192	VPNCoin	VASH	$7,043,134	$0.01759	400,339,746 VASH *	$1,766,029	0.70%	-11.37%	53.49%
193	Bela	BELA	$6,754,156	$0.1846	36,596,250 BELA *	$155,551	-0.29%	-10.03%	29.63%
194	Incent	INCNT	$6,640,316	$0.1443	46,016,625 INCNT *	$127,524	0.86%	-0.56%	59.34%
195	Lunyr	LUN	$6,638,246	$2.89	2,297,853 LUN *	$110,025	0.40%	6.02%	80.89%
196	Horizen	ZEN	$6,356,746	$3.97	1,602,688 ZEN	$58,339	0.07%	-7.45%	18.21%
197	Sphere	SPHR	$6,279,413	$2.04	3,082,940 SPHR *	$11,177	-0.56%	-4.78%	113.83%
198	Diamond	DMD	$6,239,024	$2.84	2,199,670 DMD	$13,121	0.27%	-2.51%	21.01%
199	Pascal	PASC	$6,226,793	$0.5303	11,741,800 PASC	$61,245	0.81%	-5.34%	43.25%
200	Einsteinium	EMC2	$6,216,085	$0.02928	212,286,335 EMC2	$10,786	-3.47%	-8.74%	44.50%