Cryptocurrency Market Capitalizations

Historical Snapshot - July 23, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $45,493,441,200 $2763.20 16,464,021 $1,223,160,114 -0.40% 0.57% 38.47%
2 Ethereum ETH Ethereum ETH $21,141,670,635 $226.15 93,485,304 $619,774,919 -0.40% 1.52% 40.22%
3 Ripple XRP Ripple XRP $7,472,260,833 $0.195142 38,291,387,790 * $155,920,022 -0.15% 5.51% 20.18%
4 Litecoin LTC Litecoin LTC $2,355,838,407 $45.20 52,124,842 $145,456,812 -0.64% -1.64% 14.47%
5 NEM XEM NEM XEM $1,528,659,306 $0.169851 8,999,999,999 * $6,780,955 -0.72% 13.86% 57.19%
6 Ethereum Classic ETC Ethereum Classic ETC $1,516,797,212 $16.17 93,818,580 $67,486,864 -0.53% -1.03% 10.48%
7 Dash DASH Dash DASH $1,432,751,942 $192.50 7,442,775 $22,914,715 -0.28% 0.36% 40.09%
8 IOTA MIOTA IOTA MIOTA $753,886,305 $0.271228 2,779,530,283 * $3,954,074 -0.31% 1.33% 66.23%
9 Monero XMR Monero XMR $642,419,927 $43.34 14,823,725 $10,088,837 -0.55% 5.29% 37.59%
10 Stratis STRAT Stratis STRAT $636,448,497 $6.46 98,473,972 * $17,546,654 -0.82% -3.03% 112.79%
11 Veritaseum VERI Veritaseum VERI $461,785,875 $234.47 1,969,490 * $1,570,998 -0.34% 7.56% 129.03%
12 BitShares BTS BitShares BTS $461,248,913 $0.177602 2,597,092,083 * $161,447,733 -1.09% 13.97% 74.89%
13 EOS EOS EOS EOS $459,928,721 $1.96 234,962,728 * $58,309,280 -0.85% 3.76% 51.66%
14 NEO NEO NEO NEO $417,329,885 $8.35 50,000,000 * $36,996,130 -0.74% 11.37% 62.90%
15 BitConnect BCC BitConnect BCC $401,398,161 $65.77 6,102,936 $2,687,136 -0.52% -4.30% 40.15%
16 Zcash ZEC Zcash ZEC $392,832,755 $218.33 1,799,285 $15,759,877 -0.24% 5.58% 38.20%
17 Steem STEEM Steem STEEM $387,000,692 $1.63 237,504,897 * $3,339,904 -1.49% 8.58% 74.78%
18 Waves WAVES Waves WAVES $376,727,786 $3.77 100,000,000 * $3,367,982 -0.79% 12.37% 89.29%
19 Qtum QTUM Qtum QTUM $359,263,543 $7.04 51,000,000 * $19,820,334 -1.55% -7.90% 76.70%
20 Tether USDT Tether USDT $318,889,568 $0.998085 319,501,313 * $141,757,658 0.06% 0.27% -0.19%
21 Iconomi ICN Iconomi ICN $302,375,433 $3.02 100,000,000 * $1,580,803 -0.29% 6.54% 87.22%
22 Bytecoin BCN Bytecoin BCN $294,776,082 $0.001609 183,161,814,437 $1,006,554 -0.24% 12.50% 32.22%
23 Status SNT Status SNT $289,145,105 $0.083316 3,470,483,788 * $115,567,852 -0.18% 102.17% 251.74%
24 Siacoin SC Siacoin SC $275,427,413 $0.009847 27,971,541,682 $17,525,893 -0.88% 6.76% 57.86%
25 Golem GNT Golem GNT $257,183,196 $0.308731 833,032,000 * $7,041,934 -1.02% 4.42% 52.88%
26 Gnosis GNO Gnosis GNO $255,513,160 $231.32 1,104,590 * $928,300 -0.29% 1.52% 41.05%
27 Stellar XLM Stellar XLM $238,078,315 $0.022143 10,751,694,795 * $17,838,647 -0.93% 12.67% 29.43%
28 Augur REP Augur REP $235,994,356 $21.45 11,000,000 * $2,501,693 -0.29% 5.41% 24.34%
29 Lisk LSK Lisk LSK $232,455,818 $2.11 109,949,092 * $4,876,432 -1.13% 8.55% 52.54%
30 Dogecoin DOGE Dogecoin DOGE $227,654,323 $0.002063 110,333,699,228 $9,349,227 -0.62% 4.36% 42.33%
31 Byteball Bytes GBYTE Byteball Bytes GBYTE $200,791,758 $548.76 365,903 * $809,806 -0.41% 0.34% 45.14%
32 Factom FCT Factom FCT $183,073,496 $20.91 8,753,219 * $6,513,477 -0.60% 13.35% 63.18%
33 MaidSafeCoin MAID MaidSafeCoin MAID $171,031,910 $0.377927 452,552,412 * $1,487,075 -0.70% 5.17% 43.90%
34 GameCredits GAME GameCredits GAME $160,813,477 $2.53 63,580,428 $5,413,971 -0.94% 16.88% 95.34%
35 Decred DCR Decred DCR $153,377,033 $28.50 5,381,580 $1,111,720 -1.07% 4.90% 42.72%
36 Ardor ARDR Ardor ARDR $151,183,671 $0.151335 998,999,495 * $3,242,543 -1.70% 9.57% 97.82%
37 DigiByte DGB DigiByte DGB $145,185,014 $0.016607 8,742,253,657 $13,923,137 0.88% 34.95% 70.47%
38 Nxt NXT Nxt NXT $135,735,444 $0.135871 998,999,983 * $11,010,420 -1.50% 3.04% 97.01%
39 Komodo KMD Komodo KMD $130,009,599 $1.29 100,945,510 $255,242 -0.71% -2.96% 68.34%
40 Basic Attention Token BAT Basic Attenti... BAT $127,983,507 $0.127984 1,000,000,000 * $2,043,412 -0.68% 19.05% 68.71%
41 PIVX PIVX PIVX PIVX $123,030,215 $2.28 53,905,579 * $874,497 -0.54% 8.58% 52.68%
42 DigixDAO DGD DigixDAO DGD $112,547,531 $56.27 2,000,000 * $766,694 -0.65% -3.24% 22.71%
43 MCAP MCAP MCAP MCAP $106,270,296 $2.42 44,001,915 * $683,547 -0.22% -3.58% -6.12%
44 Populous PPT Populous PPT $97,781,594 $2.64 37,004,027 * $418,197 -1.01% 9.20% 107.65%
45 Bitdeal BDL Bitdeal BDL $96,823,393 $0.322745 300,000,000 $31,385 -0.68% -9.19% -0.90%
46 OmiseGO OMG OmiseGO OMG $90,238,752 $0.917881 98,312,024 * $4,757,751 0.14% 12.51% 108.91%
47 TenX PAY TenX PAY $89,363,732 $0.853837 104,661,310 * $1,189,768 -0.10% 13.22% 47.99%
48 Metal MTL Metal MTL $84,625,413 $4.01 21,088,888 * $707,788 -0.51% 2.83% 67.05%
49 FirstBlood 1ST FirstBlood 1ST $81,976,032 $0.958130 85,558,371 * $14,781,780 -1.19% -7.59% 12.17%
50 SingularDTV SNGLS SingularDTV SNGLS $81,862,365 $0.136437 600,000,000 * $249,241 -0.30% 9.10% 47.90%
51 Aragon ANT Aragon ANT $75,166,535 $2.24 33,605,167 * $340,406 -0.27% 4.02% 47.57%
52 MobileGo MGO MobileGo MGO $74,609,437 $1.01 73,869,580 * $294,309 -0.76% 10.11% 60.08%
53 BitcoinDark BTCD BitcoinDark BTCD $74,108,768 $57.50 1,288,862 $82,498 -0.83% -3.71% 72.32%
54 Syscoin SYS Syscoin SYS $73,233,453 $0.139145 526,310,364 $2,959,006 -1.71% 6.71% 105.71%
55 Lykke LKK Lykke LKK $64,030,613 $0.255622 250,489,363 * $102,138 -0.18% 0.33% 1.93%
56 Ark ARK Ark ARK $63,790,116 $0.661691 96,404,690 * $373,099 -0.58% 17.39% 86.26%
57 Bancor BNT Bancor BNT $63,685,288 $2.13 29,931,066 * $1,246,991 -0.27% 4.56% 31.18%
58 Civic CVC Civic CVC $63,443,738 $0.186979 339,309,335 * $1,847,185 -0.53% 14.32% ?
59 CoEval COE CoEval COE $58,058,738 $1357.46 42,770 * $498,081 -1.08% 11.70% ?
60 DECENT DCT DECENT DCT $56,371,055 $1.10 51,306,089 * $1,061,974 -0.68% 2.18% 38.08%
61 Ubiq UBQ Ubiq UBQ $55,923,406 $1.49 37,504,438 $856,979 -1.15% 26.88% 102.62%
62 Peercoin PPC Peercoin PPC $48,707,319 $2.01 24,225,166 $987,666 -0.72% 1.53% 27.46%
63 FunFair FUN FunFair FUN $45,848,044 $0.011941 3,839,463,249 * $617,574 -0.31% 5.33% 17.47%
64 LEOcoin LEO LEOcoin LEO $45,764,220 $0.524583 87,239,221 * $254,758 -0.14% 0.27% 9.11%
65 Verge XVG Verge XVG $45,569,317 $0.003398 13,409,472,280 $1,356,388 -0.63% 8.83% 63.54%
66 Particl PART Particl PART $45,533,340 $5.96 7,644,359 * $532,417 -0.32% 10.76% ?
67 Emercoin EMC Emercoin EMC $45,051,951 $1.11 40,418,985 $302,781 -1.27% -2.34% 27.79%
68 Numeraire NMR Numeraire NMR $44,152,612 $36.10 1,223,079 * $881,182 -0.62% -3.38% 89.08%
69 Edgeless EDG Edgeless EDG $44,072,174 $0.537162 82,046,288 * $397,621 -0.79% 1.77% 47.85%
70 Nexus NXS Nexus NXS $43,866,485 $0.857735 51,142,250 $41,628 -0.50% 0.72% 27.81%
71 Asch XAS Asch XAS $43,386,169 $0.578482 75,000,000 $4,333,934 -1.38% 6.14% 87.22%
72 Wings WINGS Wings WINGS $41,475,845 $0.462341 89,708,333 * $344,469 -0.96% 9.06% 89.54%
73 Round ROUND Round ROUND $41,431,386 $0.048743 850,000,000 * $228,418 -0.49% 4.07% 33.29%
74 ReddCoin RDD ReddCoin RDD $38,767,775 $0.001357 28,569,169,885 * $500,952 -0.43% 6.15% 44.40%
75 LBRY Credits LBC LBRY Credits LBC $38,531,567 $0.562303 68,524,524 $4,879,125 -0.95% 10.31% 139.41%
76 iExec RLC RLC iExec RLC RLC $35,958,249 $0.454760 79,070,793 * $251,319 -0.39% 3.97% 65.89%
77 Storj STORJ Storj STORJ $34,555,991 $0.506673 68,201,765 * $383,804 -0.76% 5.53% 52.77%
78 Blocknet BLOCK Blocknet BLOCK $32,981,667 $8.33 3,959,518 * $144,155 -0.34% 16.08% 91.33%
79 Namecoin NMC Namecoin NMC $32,287,686 $2.19 14,736,400 $805,038 -0.55% 2.66% 32.75%
80 Peerplays PPY Peerplays PPY $31,887,213 $8.65 3,687,820 * $7,101 -1.01% 2.38% 42.02%
81 Etheroll DICE Etheroll DICE $31,326,758 $4.47 7,001,623 * $82,842 -0.33% 4.81% 29.80%
82 MonaCoin MONA MonaCoin MONA $31,169,841 $0.591331 52,711,330 $86,734 -0.50% 5.00% 30.13%
83 Melon MLN Melon MLN $31,045,066 $51.79 599,400 * $184,235 -0.40% 1.04% 26.06%
84 Counterparty XCP Counterparty XCP $30,995,151 $11.84 2,618,339 * $474,328 -0.76% 12.73% 84.15%
85 Xaurum XAUR Xaurum XAUR $30,307,421 $0.238433 127,110,967 * $75,657 -0.73% 0.22% 15.50%
86 Quantum Resistant Ledger QRL Quantum Resis... QRL $30,248,910 $0.581710 52,000,000 * $337,496 -1.02% 12.71% 75.40%
87 Humaniq HMQ Humaniq HMQ $29,756,848 $0.182716 162,858,414 * $255,568 -0.53% 2.66% 94.82%
88 vSlice VSL vSlice VSL $29,037,779 $0.869642 33,390,496 * $235,734 -0.24% 16.89% 95.46%
89 Gulden NLG Gulden NLG $28,619,441 $0.081882 349,520,568 $123,643 -0.15% -1.89% 15.65%
90 BitBay BAY BitBay BAY $28,354,879 $0.028140 1,007,621,385 * $31,271 -0.64% 0.70% 88.65%
91 Viacoin VIA Viacoin VIA $27,797,060 $1.22 22,760,077 $753,942 -0.86% -2.18% 109.90%
92 FairCoin FAIR FairCoin FAIR $27,782,886 $0.522295 53,193,831 * $77,042 -0.05% 9.98% 123.20%
93 SIBCoin SIB SIBCoin SIB $27,269,345 $1.81 15,069,855 $162,989 -0.20% 12.14% 48.96%
94 Synereo AMP Synereo AMP $26,461,458 $0.321695 82,256,324 * $1,075,823 -1.01% 13.81% 113.97%
95 CloakCoin CLOAK CloakCoin CLOAK $25,656,132 $5.06 5,067,464 * $178,019 -0.43% -12.16% 31.55%
96 BlackCoin BLK BlackCoin BLK $23,791,964 $0.311956 76,267,130 * $1,978,574 -1.63% -3.50% 78.23%
97 PotCoin POT PotCoin POT $23,649,548 $0.108788 217,390,761 * $424,933 -0.93% 4.98% 58.07%
98 Omni OMNI Omni OMNI $23,103,541 $41.30 559,367 * $250,294 -0.47% 7.46% 51.00%
99 Skycoin SKY Skycoin SKY $22,707,399 $3.91 5,814,910 * $95,824 -0.41% -1.61% 24.19%
100 ZCoin XZC ZCoin XZC $22,419,116 $8.59 2,610,933 $688,819 -1.75% 4.29% 49.58%
101 Vertcoin VTC Vertcoin VTC $22,312,280 $0.601670 37,083,947 $1,871,352 -0.72% 1.91% 81.36%
102 Quantum QAU Quantum QAU $21,849,412 $0.266628 81,947,080 * $71,777 -0.14% 0.63% 23.65%
103 Burst BURST Burst BURST $21,336,803 $0.011811 1,806,483,385 $1,527,872 -0.38% 16.01% 64.53%
104 Soarcoin SOAR Soarcoin SOAR $21,007,942 $0.032072 655,027,350 * $21,354 -0.75% -7.84% -18.67%
105 E-Dinar Coin EDR E-Dinar Coin EDR $19,870,742 $0.022422 886,211,988 $386,362 -1.38% -15.64% 3.39%
106 YbCoin YBC YbCoin YBC $19,674,270 $6.51 3,020,462 * $1,252,785 -1.03% 0.52% 31.03%
107 OBITS OBITS OBITS OBITS $19,575,407 $1.22 15,992,500 * $35,291 0.17% 12.43% 26.22%
108 adToken ADT adToken ADT $19,206,473 $0.032011 600,000,000 * $40,971 0.04% 1.97% 45.92%
109 Rialto XRL Rialto XRL $18,915,782 $0.249547 75,800,394 * $32,775 -1.38% 4.56% 195.68%
110 Mysterium MYST Mysterium MYST $18,607,797 $0.957732 19,429,024 * $313,173 0.34% 30.48% 94.92%
111 NAV Coin NAV NAV Coin NAV $18,330,041 $0.297933 61,524,072 * $157,892 -0.59% 6.80% 70.12%
112 TokenCard TKN TokenCard TKN $17,987,735 $0.760772 23,644,056 * $143,528 -0.34% 5.36% 46.68%
113 Elastic XEL Elastic XEL $17,613,046 $0.216908 81,200,459 * $511,550 -0.29% 4.74% 58.74%
114 I/O Coin IOC I/O Coin IOC $17,423,585 $1.07 16,351,266 * $36,355 -0.44% 6.61% 44.41%
115 Mooncoin MOON Mooncoin MOON $17,420,364 $0.000078 222,160,082,403 $14,697 0.02% 17.12% 38.97%
116 SuperNET UNITY SuperNET UNITY $17,066,215 $20.91 816,061 * $751 -1.79% -28.54% 97.38%
117 Expanse EXP Expanse EXP $16,862,217 $2.20 7,656,812 $399,724 -0.89% 15.38% 52.90%
118 TaaS TAAS TaaS TAAS $16,860,089 $2.07 8,146,001 * $143,357 0.38% 6.56% 51.11%
119 Golos GOLOS Golos GOLOS $16,791,141 $0.134848 124,518,891 $7,569 -0.41% -0.70% 47.11%
120 WeTrust TRST WeTrust TRST $16,454,995 $0.178572 92,147,500 * $155,416 -0.48% 7.89% 63.69%
121 DigitalNote XDN DigitalNote XDN $16,034,035 $0.002329 6,884,263,032 $370,504 -0.27% 2.82% 58.49%
122 EarthCoin EAC EarthCoin EAC $15,935,169 $0.001705 9,346,468,332 $3,210,089 -1.84% -5.00% 59.32%
123 Ecobit ECOB Ecobit ECOB $15,762,818 $0.035466 444,444,444 * $16,556 -0.52% 1.01% 30.81%
124 GridCoin GRC GridCoin GRC $15,714,375 $0.040261 390,312,753 $129,459 -0.39% 5.87% 52.72%
125 Radium RADS Radium RADS $15,167,658 $4.60 3,299,436 * $167,070 -1.32% 5.24% 91.37%
126 Crown CRW Crown CRW $14,751,272 $1.02 14,532,452 $32,797 -0.34% 0.32% 12.22%
127 Polybius PLBT Polybius PLBT $14,466,527 $3.83 3,772,587 * $59,447 -0.84% -0.66% 3.44%
128 Databits DTB Databits DTB $14,436,208 $0.634620 22,747,809 * $30,785 0.21% 5.21% 39.75%
129 Unity Ingot UNY Unity Ingot UNY $14,109,998 $0.069851 202,000,000 * $89,817 -0.20% 1.58% 42.00%
130 Novacoin NVC Novacoin NVC $13,999,030 $7.85 1,782,277 $218,128 -0.29% -0.32% 31.98%
131 SONM SNM SONM SNM $13,953,565 $0.042110 331,360,000 * $233,921 -0.39% 3.28% 18.62%
132 Energycoin ENRG Energycoin ENRG $13,872,644 $0.114577 121,077,502 $16,080 -0.08% 7.03% 79.11%
133 Voxels VOX Voxels VOX $13,841,149 $0.065910 210,000,000 * $107,911 0.17% 3.39% 41.55%
134 Nexium NXC Nexium NXC $13,811,263 $0.207621 66,521,586 * $96,071 -0.54% 5.65% 82.25%
135 NeosCoin NEOS NeosCoin NEOS $13,738,700 $4.02 3,416,299 $368,589 -0.52% 6.04% 56.81%
136 Patientory PTOY Patientory PTOY $13,650,005 $0.195000 70,000,000 * $389,302 -0.13% 14.00% 102.41%
137 Bankcoin B@ Bankcoin B@ $13,580,026 $1.19 11,417,224 * $1,656 -1.30% 11.01% 43.00%
138 Cofound.it CFI Cofound.it CFI $13,414,976 $0.107320 125,000,000 * $257,963 -0.43% 4.73% 34.52%
139 SaluS SLS SaluS SLS $13,209,241 $13.16 1,003,903 * $14,437 -0.33% -1.46% 26.00%
140 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $13,156,672 $0.006127 2,147,483,647 * $325,467 -0.43% -0.72% 111.10%
141 Agoras Tokens AGRS Agoras Tokens AGRS $13,122,658 $0.312444 42,000,000 * $35,540 -0.56% -1.18% 14.80%
142 Waves Community Token WCT Waves Communi... WCT $12,774,731 $1.60 7,997,270 * $21,164 -0.88% 1.94% 111.13%
143 MonetaryUnit MUE MonetaryUnit MUE $12,678,027 $0.101022 125,497,736 $91,596 -0.08% 3.32% 29.96%
144 Pluton PLU Pluton PLU $12,667,216 $14.90 850,000 * $151,865 -0.33% 2.03% 79.01%
145 ION ION ION ION $12,612,535 $0.841651 14,985,465 * $33,082 -0.94% 0.42% 41.30%
146 Shift SHIFT Shift SHIFT $12,559,576 $1.14 10,999,490 * $106,382 -0.48% 5.97% 74.05%
147 Infinitecoin IFC Infinitecoin IFC $12,482,074 $0.000138 90,596,274,910 $4,576,290 -1.70% 11.82% 76.56%
148 LuckChain BASH LuckChain BASH $12,471,703 $0.017818 699,955,193 $744,833 -1.66% 3.26% 47.45%
149 Santiment Network Token SAN Santiment Net... SAN $12,396,549 $0.209398 59,200,780 * $455,744 0.09% 1.46% 26.62%
150 E-coin ECN E-coin ECN $12,384,227 $3.71 3,334,739 $81,174 1.70% -4.76% 25.75%
151 Groestlcoin GRS Groestlcoin GRS $12,080,905 $0.177655 68,002,141 $308,513 -1.08% -12.35% -0.26%
152 Chronobank TIME Chronobank TIME $11,838,380 $16.67 710,113 * $500,474 -0.41% -0.72% 26.28%
153 Clams CLAM Clams CLAM $11,781,139 $4.65 2,532,280 * $391,654 -0.69% 10.75% 53.17%
154 Matchpool GUP Matchpool GUP $11,666,381 $0.155552 75,000,000 * $184,511 -0.26% -0.15% 32.60%
155 BCAP BCAP BCAP BCAP $11,475,214 $1.15 10,000,000 * $99,694 -0.59% -4.50% 11.92%
156 SpreadCoin SPR SpreadCoin SPR $11,378,744 $1.35 8,438,666 $40,377 -0.09% -2.00% 38.62%
157 WorldCoin WDC WorldCoin WDC $11,213,176 $0.097536 114,964,220 $2,232,325 -2.42% -0.30% 109.63%
158 NVO NVST NVO NVST $11,200,822 $0.746721 15,000,000 * $7,000 -0.82% 9.38% 49.03%
159 MUSE MUSE MUSE MUSE $10,977,082 $0.007984 1,374,840,478 * $3,117 -0.01% 36.33% 56.20%
160 Bitcrystals BCY Bitcrystals BCY $10,774,056 $0.463271 23,256,478 * $78,748 -0.70% 1.98% 54.04%
161 Rubycoin RBY Rubycoin RBY $10,719,953 $0.436237 24,573,665 * $5,104 -0.43% -0.05% 31.30%
162 DubaiCoin DBIX DubaiCoin DBIX $10,638,072 $10.56 1,007,084 $88,854 -0.97% 0.83% -14.51%
163 Quark QRK Quark QRK $10,634,507 $0.042292 251,455,024 $606,358 -2.10% -6.12% 64.11%
164 HEAT HEAT HEAT HEAT $10,607,653 $0.385428 27,521,758 * $9,116 -0.71% -9.37% 27.98%
165 Pepe Cash PEPECASH Pepe Cash PEPECASH $10,595,607 $0.015096 701,884,009 * $107,351 -0.67% 8.69% 61.00%
166 Monaco MCO Monaco MCO $10,525,564 $1.07 9,812,786 * $210,273 -0.36% 1.70% 51.26%
167 DaxxCoin DAXX DaxxCoin DAXX $10,094,533 $0.021074 479,005,146 $26,277 -2.27% -0.71% -36.03%
168 Unobtanium UNO Unobtanium UNO $9,807,045 $49.59 197,772 $20,414 -0.51% 1.93% 33.58%
169 Megacoin MEC Megacoin MEC $9,707,037 $0.295168 32,886,450 $1,863,612 -2.06% -14.10% 72.95%
170 Feathercoin FTC Feathercoin FTC $9,646,188 $0.056937 169,419,257 $1,103,337 -0.28% 4.40% 36.87%
171 LoMoCoin LMC LoMoCoin LMC $9,614,061 $0.045429 211,626,497 * $974,815 -1.77% 4.14% 51.45%
172 bitCNY BITCNY bitCNY BITCNY $9,520,790 $0.142247 66,931,356 * $2,639,325 -0.02% -0.08% -0.82%
173 XTRABYTES XBY XTRABYTES XBY $9,478,779 $0.014583 650,000,000 * $27,840 -0.74% 6.55% 22.31%
174 DNotes NOTE DNotes NOTE $9,423,996 $0.075135 125,427,612 $152,060 -0.39% 5.04% 31.83%
175 VeriCoin VRC VeriCoin VRC $9,269,809 $0.305891 30,304,311 $501,752 -0.41% 7.17% 89.71%
176 FoldingCoin FLDC FoldingCoin FLDC $9,214,896 $0.018149 507,731,988 * $632,266 -0.88% 5.16% 62.07%
177 Rise RISE Rise RISE $9,080,754 $0.084561 107,387,215 * $78,595 -0.22% 3.24% 50.59%
178 NoLimitCoin NLC2 NoLimitCoin NLC2 $9,077,495 $0.044713 203,018,037 * $17,477 2.45% 25.00% 52.67%
179 MergeCoin MGC MergeCoin MGC $9,014,226 $0.094887 95,000,000 * $718,141 -1.69% -4.26% 29.18%
180 Swarm City SWT Swarm City SWT $9,010,563 $1.19 7,548,920 * $141,752 -0.52% -5.62% -28.29%
181 Primecoin XPM Primecoin XPM $8,993,046 $0.450321 19,970,308 $821,257 -1.60% -4.25% 58.97%
182 Bitcoin Plus XBC Bitcoin Plus XBC $8,860,425 $89.88 98,576 * $137,555 -0.46% 2.77% 13.17%
183 FlorinCoin FLO FlorinCoin FLO $8,575,162 $0.063234 135,609,831 $202,744 -1.51% 6.39% 88.24%
184 EB3 Coin EB3 EB3 Coin EB3 $8,109,198 $0.324317 25,003,903 $285,125 -5.07% -34.50% -22.18%
185 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $8,100,817 $0.130382 62,131,190 * $4,348 0.05% 0.12% 39.84%
186 Cryptonite XCN Cryptonite XCN $7,947,147 $0.023195 342,621,992 $3,411,302 -1.37% 0.34% 68.10%
187 Nimiq NET Nimiq NET $7,933,921 $0.755612 10,500,000 * $204,836 -1.23% -4.27% -12.43%
188 Jinn JINN Jinn JINN $7,781,099 $132.55 58,703 * Low Vol -3.33% -22.26% 114.20%
189 Gambit GAM Gambit GAM $7,773,009 $6.54 1,188,550 * $9,359 -0.48% 4.27% 30.79%
190 ChainCoin CHC ChainCoin CHC $7,763,963 $0.514482 15,090,831 $733,366 -0.41% -50.57% -82.61%
191 Digitalcoin DGC Digitalcoin DGC $7,686,284 $0.292727 26,257,508 $1,405,545 -1.86% -12.88% 136.50%
192 Aeon AEON Aeon AEON $7,535,160 $0.519350 14,508,830 $10,415 0.68% 0.82% 13.44%
193 VPNCoin VASH VPNCoin VASH $7,470,063 $0.018659 400,339,746 * $1,278,250 -1.30% -0.09% 47.94%
194 Bela BELA Bela BELA $7,190,252 $0.196554 36,581,636 $136,434 -0.71% 10.00% 22.65%
195 Einsteinium EMC2 Einsteinium EMC2 $6,709,185 $0.031604 212,286,335 $17,190 -0.32% 10.67% 53.44%
196 ZenCash ZEN ZenCash ZEN $6,687,589 $4.17 1,602,688 $58,979 -0.62% 0.55% 13.02%
197 Sphere SPHR Sphere SPHR $6,641,204 $2.15 3,082,940 * $14,470 -0.10% 11.58% 93.67%
198 Incent INCNT Incent INCNT $6,587,744 $0.143160 46,016,625 * $137,895 -0.33% 4.28% 46.79%
199 Pascal Coin PASC Pascal Coin PASC $6,427,784 $0.548422 11,720,510 $92,498 -0.56% 2.80% 45.86%
200 Diamond DMD Diamond DMD $6,293,870 $2.86 2,198,755 $24,367 -0.19% -6.33% 5.96%
201 Lunyr LUN Lunyr LUN $6,246,863 $2.72 2,297,853 * $107,596 -0.18% 7.99% 70.63%
202 OKCash OK OKCash OK $6,107,184 $0.084648 72,148,178 * $93,573 -0.74% 0.91% 27.63%
203 Bitpark Coin BPC Bitpark Coin BPC $5,994,199 $0.079923 75,000,000 * Low Vol -0.27% 16.09% 54.34%
204 Espers ESP Espers ESP $5,819,836 $0.000286 20,344,646,949 $33,789 -0.21% -7.51% 38.06%
205 AdEx ADX AdEx ADX $5,740,227 $0.143506 40,000,000 * $1,013,126 0.77% 9.65% 17.37%
206 Circuits of Value COVAL Circuits of V... COVAL $5,648,663 $0.005649 1,000,000,000 * $31,877 -0.33% 2.31% 93.75%
207 Bean Cash BITB Bean Cash BITB $5,625,933 $0.002763 2,036,382,597 * $113,906 -0.11% 3.74% 65.96%
208 Creditbit CRB Creditbit CRB $5,370,877 $0.452281 11,875,096 * $362,114 -0.20% -1.04% 1.01%
209 SolarCoin SLR SolarCoin SLR $5,317,574 $0.150067 35,434,644 * $21,640 -0.11% 1.53% 19.33%
210 Auroracoin AUR Auroracoin AUR $5,276,067 $0.609377 8,658,139 $17,320 -0.50% 0.32% 37.92%
211 Musicoin MUSIC Musicoin MUSIC $5,170,139 $0.020770 248,923,879 $107,148 -0.40% 1.29% 23.24%
212 Vcash XVC Vcash XVC $5,152,098 $0.337744 15,254,447 $1,297,149 -1.04% 10.89% 25.90%
213 BitSend BSD BitSend BSD $5,126,255 $0.323665 15,838,161 $58,763 -0.28% 5.00% 51.81%
214 Ethereum Movie Venture EMV Ethereum Movi... EMV $5,111,352 $0.766703 6,666,666 * $3,832 -0.70% 12.65% -2.02%
215 PinkCoin PINK PinkCoin PINK $5,078,421 $0.014708 345,284,228 $267,356 -0.63% 7.83% 54.39%
216 Global Currency Reserve GCR Global Curren... GCR $5,002,072 $0.048591 102,941,293 * $30,190 -0.36% -1.44% 44.44%
217 MaxCoin MAX MaxCoin MAX $4,986,947 $0.091600 54,442,678 $696,529 -1.89% -15.17% 133.42%
218 Blitzcash BLITZ Blitzcash BLITZ $4,928,360 $1.21 4,075,344 * $24,054 -0.03% -0.83% 47.44%
219 Zetacoin ZET Zetacoin ZET $4,866,836 $0.029247 166,402,888 $1,314,295 -1.75% -6.18% 106.20%
220 PRIZM PZM PRIZM PZM $4,794,214 $1.06 4,535,089 * $11,701 -0.39% 0.50% 33.85%
221 MediterraneanCoin MED Mediterranean... MED $4,691,257 $0.092798 50,553,586 $937,490 -2.05% -4.66% 32.48%
222 ZcCoin ZCC ZcCoin ZCC $4,534,213 $0.073539 61,657,044 $1,694,390 -2.24% -9.15% 94.19%
223 Bitland CADASTRAL Bitland CADASTRAL $4,491,242 $0.149708 30,000,000 * $2,838 -2.48% -3.71% 8.90%
224 Wagerr WGR Wagerr WGR $4,291,656 $0.073254 58,586,035 * $102,775 -0.64% -4.64% 18.85%
225 Riecoin RIC Riecoin RIC $4,213,635 $0.118166 35,658,613 $751,694 -2.33% -7.85% 97.32%
226 ECC ECC ECC ECC $4,171,637 $0.000168 24,857,694,937 * $2,960 -1.84% 3.06% 18.40%
227 Curecoin CURE Curecoin CURE $4,135,349 $0.174286 23,727,336 $40,773 -0.46% 8.15% -0.71%
228 GoldCoin GLD GoldCoin GLD $4,094,569 $0.101415 40,374,363 $14,046 -0.50% -5.51% 60.56%
229 APX APX APX APX $4,084,576 $5.25 777,394 * $19,990 -1.06% -1.41% 62.10%
230 Sequence SEQ Sequence SEQ $3,971,480 $0.088579 44,835,353 $11,239 -0.78% -2.08% 38.74%
231 BoostCoin BOST BoostCoin BOST $3,971,330 $0.334978 11,855,487 $432,248 -2.00% -10.26% 43.15%
232 Ethos ETHOS Ethos ETHOS $3,960,536 $0.058433 67,779,230 * $23,678 -0.32% -11.92% ?
233 Stealthcoin XST Stealthcoin XST $3,874,057 $0.146195 26,499,308 $70,116 0.76% 25.73% 269.27%
234 Nano NANO Nano NANO $3,770,376 $0.039436 95,607,338 * $33,346 -0.13% 3.99% 39.58%
235 NautilusCoin NAUT NautilusCoin NAUT $3,718,044 $0.229793 16,180,000 * $397,329 -0.73% 14.12% 39.43%
236 Steem Dollars SBD Steem Dollars SBD $3,667,503 $1.05 3,503,040 * $124,787 -0.53% 0.97% 13.68%
237 ArtByte ABY ArtByte ABY $3,665,050 $0.004660 786,457,106 $21,680 -0.82% -0.73% 54.27%
238 Myriad XMY Myriad XMY $3,643,291 $0.002431 1,498,680,250 $121,721 0.24% 3.14% 72.60%
239 Pura PURA Pura PURA $3,634,673 $0.016233 223,904,719 $12,842 1.98% 48.92% 35.10%
240 SecureCoin SRC SecureCoin SRC $3,585,305 $0.450740 7,954,258 $1,187,549 -1.65% -11.54% 104.75%
241 PutinCoin PUT PutinCoin PUT $3,581,527 $0.017857 200,562,664 $2,809 -0.02% -3.10% 13.21%
242 ICO OpenLedger ICOO ICO OpenLedger ICOO $3,571,550 $7.56 472,649 * $5,239 -0.51% 14.78% 19.44%
243 bitUSD BITUSD bitUSD BITUSD $3,540,113 $1.01 3,511,128 * $342,371 0.05% 0.46% 0.57%
244 ArcticCoin ARC ArcticCoin ARC $3,515,890 $0.147117 23,898,604 $517,486 -3.79% -28.41% 250.63%
245 Dynamic DYN Dynamic DYN $3,503,183 $2.04 1,716,153 * $26,177 -0.81% 0.10% 53.67%
246 Darcrus DAR Darcrus DAR $3,499,275 $0.256851 13,623,762 * $10,067 -0.19% 2.14% 53.27%
247 InstantDEX DEX InstantDEX DEX $3,439,623 $3.44 1,000,000 * $2,855 -1.35% 5.01% ?
248 Atmos ATMS Atmos ATMS $3,422,213 $0.034175 100,138,658 * $4,975 -1.40% 5.70% -2.99%
249 Spectrecoin XSPEC Spectrecoin XSPEC $3,413,297 $0.166939 20,446,404 * $19,021 0.06% 34.79% 34.46%
250 Anoncoin ANC Anoncoin ANC $3,394,708 $1.61 2,110,317 $477,239 -2.03% -11.12% 42.66%
251 Boolberry BBR Boolberry BBR $3,330,329 $0.349366 9,532,480 $14,838 -0.35% 6.28% 30.41%
252 SkinCoin SKIN SkinCoin SKIN $3,316,011 $0.037604 88,183,483 * $23,273 -1.84% 5.23% ?
253 Syndicate SYNX Syndicate SYNX $3,290,101 $0.291964 11,268,860 * $219,296 -0.42% -5.64% 85.95%
254 Synergy SNRG Synergy SNRG $3,288,973 $1.13 2,903,745 * $14,801 -0.21% 5.29% 31.32%
255 Mintcoin MINT Mintcoin MINT $3,285,655 $0.000133 24,784,958,580 * $3,890 -0.98% 3.39% 0.74%
256 ZClassic ZCL ZClassic ZCL $3,191,227 $1.76 1,809,800 $86,854 -1.24% 15.37% 60.72%
257 Zennies ZENI Zennies ZENI $3,182,176 $0.003180 1,000,765,416 * $12,113 -0.52% -1.07% 34.42%
258 Bata BTA Bata BTA $3,142,875 $0.633004 4,965,013 $22,514 -0.50% 2.85% 18.72%
259 TagCoin TAG TagCoin TAG $3,128,936 $0.557757 5,609,853 $485,693 -2.36% -10.25% 60.59%
260 Wild Beast Block WBB Wild Beast Block WBB $3,087,205 $1.30 2,368,289 $2,662 -0.50% 0.98% 38.01%
261 InsaneCoin INSANE InsaneCoin INSANE $2,983,491 $0.162656 18,342,303 Low Vol -0.60% -22.49% -7.39%
262 Project Decorum PDC Project Decorum PDC $2,919,645 $0.058393 50,000,000 * $10,243 -0.57% 2.74% 43.39%
263 ZrCoin ZRC ZrCoin ZRC $2,902,412 $1.22 2,380,632 * $14,318 -0.82% 16.32% 17.93%
264 Zeitcoin ZEIT Zeitcoin ZEIT $2,884,462 $0.000078 36,900,471,155 $1,221 -0.33% -4.50% 43.73%
265 Kore KORE Kore KORE $2,836,081 $1.44 1,966,750 * $549,223 -1.93% 5.91% 95.05%
266 AudioCoin ADC AudioCoin ADC $2,810,142 $0.003431 819,118,232 $5,664 -1.15% 0.05% -7.26%
267 Dimecoin DIME Dimecoin DIME $2,784,741 $0.000005 530,545,016,756 $11,475 -8.71% -47.64% -19.16%
268 InsaneCoin INSN InsaneCoin INSN $2,731,045 $0.184460 14,805,590 $118,154 -1.52% 11.15% 0.52%
269 Janus JNS Janus JNS $2,727,326 $0.129514 21,058,198 * $1,045 -0.28% -27.58% 77.80%
270 Starta STA Starta STA $2,675,291 $0.613427 4,361,220 * $1,721 -0.59% -13.22% ?
271 Minereum MNE Minereum MNE $2,651,973 $3.57 743,672 * $68,683 -1.04% 9.56% 148.22%
272 Dotcoin DOT Dotcoin DOT $2,643,884 $0.011158 236,942,106 * $20,462 -0.15% -8.42% 2.72%
273 DopeCoin DOPE DopeCoin DOPE $2,641,691 $0.023781 111,085,648 * $93,457 -0.70% 2.01% 64.22%
274 ExclusiveCoin EXCL ExclusiveCoin EXCL $2,579,346 $0.620302 4,158,206 $31,033 -0.90% -2.46% 11.08%
275 Triggers TRIG Triggers TRIG $2,548,425 $0.079376 32,105,593 * $21,243 -0.27% -1.63% 43.43%
276 RouletteToken RLT RouletteToken RLT $2,406,740 $0.238471 10,092,385 * $19,182 -0.48% -5.83% 46.22%
277 AsiaCoin AC AsiaCoin AC $2,394,534 $0.002611 917,150,553 Low Vol -0.35% 5.35% 4.08%
278 Breakout Stake BRX Breakout Stake BRX $2,391,358 $0.381513 6,268,082 * $4,520 -0.50% -0.42% 43.43%
279 Qwark QWARK Qwark QWARK $2,349,775 $0.087926 26,724,433 * $36,136 -0.09% -0.52% 69.70%
280 Renos RNS Renos RNS $2,325,894 $0.069729 33,356,077 * $124,414 0.56% 17.11% 29.69%
281 FedoraCoin TIPS FedoraCoin TIPS $2,302,079 $0.000005 443,168,182,458 $53,293 -1.65% 29.57% 24.41%
282 Creativecoin CREA Creativecoin CREA $2,286,943 $0.215132 10,630,410 $7,822 -0.54% -2.23% 24.29%
283 Bitmark BTM Bitmark BTM $2,264,575 $0.580485 3,901,180 $51,520 -1.14% -0.88% 55.60%
284 Bitswift SWIFT Bitswift SWIFT $2,260,646 $0.556276 4,063,892 * $4,278 -0.09% 3.88% 40.62%
285 Crave CRAVE Crave CRAVE $2,230,264 $1.78 1,249,695 * $14,035 -0.89% 11.09% 2.90%
286 TransferCoin TX TransferCoin TX $2,229,314 $0.368826 6,044,345 * $26,558 -0.81% 0.43% -4.63%
287 VeriumReserve VRM VeriumReserve VRM $2,224,843 $1.86 1,195,460 $87,008 -0.87% 1.15% 54.16%
288 Breakout BRK Breakout BRK $2,199,943 $0.121854 18,053,927 $11,690 -0.24% 8.53% 60.74%
289 Legends Room LGD Legends Room LGD $2,148,628 $1.07 2,000,000 * $22,719 -0.63% -6.13% 38.04%
290 VOISE VSM VOISE VSM $2,146,249 $2.60 825,578 * $453,270 -2.49% 81.70% 87.05%
291 InPay INPAY InPay INPAY $2,125,893 $0.212589 10,000,000 * $69,052 -1.00% 11.54% 23.53%
292 HunterCoin HUC HunterCoin HUC $2,116,284 $0.115084 18,389,035 $52,703 -0.36% 4.06% 62.34%
293 Hush HUSH Hush HUSH $2,116,144 $1.92 1,100,888 $197,698 -0.65% 12.19% 28.45%
294 Elite 1337 Elite 1337 $2,032,936 $0.000087 23,264,370,763 * $4,723 0.33% -4.83% 21.46%
295 2GIVE 2GIVE 2GIVE 2GIVE $2,025,210 $0.003935 514,651,960 $9,881 -0.39% -0.14% 67.22%
296 CannabisCoin CANN CannabisCoin CANN $2,016,605 $0.026111 77,231,176 $86,343 -0.84% 1.08% 56.54%
297 CryptoCarbon CCRB CryptoCarbon CCRB $1,993,019 $0.559505 3,562,111 * $47,280 0.11% 8.45% 31.29%
298 Fastcoin FST Fastcoin FST $1,968,707 $0.015530 126,764,507 $94,621 0.80% -3.71% 122.40%
299 EquiTrader EQT EquiTrader EQT $1,968,643 $0.320619 6,140,130 $28,254 -1.46% 8.67% 58.96%
300 PoSW Coin POSW PoSW Coin POSW $1,945,289 $0.047446 41,000,000 * $13,511 -1.12% 1.60% -5.84%
301 EuropeCoin ERC EuropeCoin ERC $1,933,715 $0.195812 9,875,376 $18,060 -0.59% -2.93% 24.46%
302 HempCoin THC HempCoin THC $1,932,344 $0.008625 224,041,897 $32,998 -0.48% 1.86% 50.94%
303 Adzcoin ADZ Adzcoin ADZ $1,891,906 $0.034367 55,050,355 $5,221 -0.78% 1.35% 42.55%
304 Ixcoin IXC Ixcoin IXC $1,891,807 $0.090090 20,999,088 * Low Vol 0.03% 1.52% 28.77%
305 Neutron NTRN Neutron NTRN $1,870,015 $0.063208 29,585,094 * $40,535 -0.70% -14.98% -6.33%
306 Pesetacoin PTC Pesetacoin PTC $1,859,804 $0.014317 129,900,094 $6,209 -0.28% 8.71% 61.87%
307 Adelphoi ADL Adelphoi ADL $1,849,358 $0.078789 23,472,224 * $6,304 -1.16% -3.92% 76.59%
308 IncaKoin NKA IncaKoin NKA $1,840,198 $0.000207 8,900,101,534 $4,166 0.09% -5.31% 104.33%
309 Tickets TIX Tickets TIX $1,829,194 $0.000027 66,876,281,414 $74,203 -0.70% 14.38% 68.05%
310 vTorrent VTR vTorrent VTR $1,791,572 $0.165641 10,815,966 $12,527 -0.02% 1.16% 39.25%
311 EverGreenCoin EGC EverGreenCoin EGC $1,763,717 $0.132398 13,321,301 $102,325 -0.14% 20.45% 28.44%
312 Terracoin TRC Terracoin TRC $1,721,275 $0.082784 20,792,314 $13,381 0.03% -2.72% -18.20%
313 Visio VISIO Visio VISIO $1,707,721 $0.033700 50,674,176 * $5,269 -0.99% 2.82% -3.85%
314 FinCoin FNC FinCoin FNC $1,692,408 $0.131412 12,878,667 * $33,984 0.67% -3.57% 8.68%
315 GeoCoin GEO GeoCoin GEO $1,662,072 $0.530700 3,131,846 $12,213 0.00% 0.72% 46.80%
316 WhiteCoin XWC WhiteCoin XWC $1,649,925 $0.006648 248,185,690 * $18,239 -0.90% -0.19% 75.05%
317 BlockPay BLOCKPAY BlockPay BLOCKPAY $1,629,316 $0.300152 5,428,300 * $18,171 0.39% -18.18% -34.23%
318 Memetic / PepeCoin MEME Memetic / Pep... MEME $1,543,072 $0.109172 14,134,266 $26,836 -0.48% 1.80% 48.54%
319 Startcoin START Startcoin START $1,529,342 $0.033925 45,079,785 $30,994 -0.49% 7.33% 58.72%
320 iDice ICE iDice ICE $1,513,560 $0.963430 1,571,013 * $6,767 1.03% 13.89% 0.59%
321 TrustPlus TRUST TrustPlus TRUST $1,433,284 $0.044669 32,086,595 * $104,699 -1.08% -2.28% 56.97%
322 HTML5COIN HTML5 HTML5COIN HTML5 $1,432,797 $0.000035 40,659,020,000 $2,797 -1.20% 24.62% 68.05%
323 Kobocoin KOBO Kobocoin KOBO $1,420,412 $0.057506 24,700,248 * $647 -1.98% -69.76% 243.97%
324 NuShares NSR NuShares NSR $1,419,922 $0.000525 2,702,268,334 * $4,590 -0.36% -1.58% -3.18%
325 Tokes TKS Tokes TKS $1,407,349 $1.47 960,309 * $12,634 -1.03% 12.80% 64.54%
326 HyperStake HYP HyperStake HYP $1,362,716 $0.001446 942,603,449 * $2,476 -0.92% -3.34% -12.74%
327 Version V Version V $1,358,133 $0.003041 446,627,622 $3,050 -1.53% 43.65% 178.42%
328 Mercury MER Mercury MER $1,328,442 $0.013284 100,000,000 * $600 -0.10% 10.44% 20.23%
329 SuperCoin SUPER SuperCoin SUPER $1,316,304 $0.030439 43,243,343 $1,213 4.92% 37.07% 312.30%
330 FuckToken FUCK FuckToken FUCK $1,314,805 $0.030440 43,192,633 * $25,667 -1.13% -6.42% 387.52%
331 Hacker Gold HKG Hacker Gold HKG $1,304,497 $0.080970 16,110,893 * $9,145 -0.79% -0.64% 53.83%
332 LiteDoge LDOGE LiteDoge LDOGE $1,259,418 $0.000085 14,807,989,912 * $8,998 -0.53% 13.57% 46.62%
333 Virtacoinplus XVP Virtacoinplus XVP $1,248,097 $0.137730 9,061,907 $4,909 -1.24% -9.01% 54.47%
334 FUNCoin FUNC FUNCoin FUNC $1,242,828 $0.212519 5,848,075 * $9,328 -0.49% 0.68% 45.13%
335 e-Gulden EFL e-Gulden EFL $1,227,094 $0.079671 15,402,026 $98,838 -0.35% -6.83% 28.46%
336 XCurrency XC XCurrency XC $1,198,664 $0.205714 5,826,841 * Low Vol -0.99% -51.92% ?
337 Sprouts SPRTS Sprouts SPRTS $1,196,108 $0.000004 287,225,855,450 * $1,065 0.96% 3.54% -60.19%
338 Netko NETKO Netko NETKO $1,190,461 $0.343918 3,461,466 $28,852 -0.18% -13.33% 39.99%
339 Sexcoin SXC Sexcoin SXC $1,172,347 $0.009491 123,527,242 $7,385 -0.60% -3.46% 80.78%
340 FIMKrypto FIMK FIMKrypto FIMK $1,151,822 $0.001996 577,004,618 * $1,451 -0.64% 8.56% 85.82%
341 E4ROW E4ROW E4ROW E4ROW $1,139,471 $0.273420 4,167,479 * $895 -0.68% 0.46% 124.29%
342 Pandacoin PND Pandacoin PND $1,120,485 $0.000034 32,514,916,898 $3,022 0.65% 14.28% 38.43%
343 Tao XTO Tao XTO $1,109,541 $0.036501 30,397,533 Low Vol -2.60% 18.90% -11.76%
344 TileCoin XTC TileCoin XTC $1,109,401 $0.011094 100,000,000 * $53,604 -1.00% 13.80% 59.67%
345 CryptoPing PING CryptoPing PING $1,075,546 $0.179258 6,000,000 * $118,506 -0.65% -5.66% 3.46%
346 Altcoin ALT Altcoin ALT $1,069,219 $8.75 122,175 * $1,176 2.90% -6.23% 20.45%
347 Octanox OTX Octanox OTX $1,045,389 $0.132222 7,906,329 * $2,724 -0.66% -2.06% 22.45%
348 Capricoin CPC Capricoin CPC $1,044,425 $0.524825 1,990,045 * $23,438 -0.76% -4.43% 64.58%
349 Ripto Bux RBX Ripto Bux RBX $1,032,638 $0.002709 381,236,123 * $4,665 0.09% -4.97% 3.74%
350 ParkByte PKB ParkByte PKB $1,028,154 $0.215816 4,764,026 * $115,026 1.53% 36.21% 77.71%
351 DT Token DRACO DT Token DRACO $1,014,638 $0.011415 88,888,888 * $21,430 -0.94% 3.70% 77.59%
352 Ultimate Secure Cash USC Ultimate Secu... USC $1,006,736 $0.097334 10,343,113 Low Vol -0.43% 8.21% 112.41%
353 Elcoin EL Elcoin EL $993,346 $0.088621 11,208,967 * $400,685 -0.51% 10.33% -6.39%
354 WavesGo WGO WavesGo WGO $967,620 $0.096792 9,996,909 * $5,372 -1.46% 32.46% 110.30%
355 GlobalCoin GLC GlobalCoin GLC $967,528 $0.014846 65,171,010 $947 0.80% -10.40% 183.94%
356 Carboncoin CARBON Carboncoin CARBON $957,901 $0.000062 15,391,969,881 Low Vol -4.00% 5.33% -11.79%
357 YashCoin YASH YashCoin YASH $935,426 $0.093541 10,000,159 * Low Vol -2.91% -5.54% 6.96%
358 Magi XMG Magi XMG $924,563 $0.129250 7,153,265 $8,403 -0.23% 6.78% 43.66%
359 Canada eCoin CDN Canada eCoin CDN $890,329 $0.009139 97,415,544 $1,045 -0.73% -3.52% 77.68%
360 HitCoin HTC HitCoin HTC $875,916 $0.000080 10,996,318,099 $34,318 -5.32% -40.90% -42.55%
361 BlueCoin BLU BlueCoin BLU $860,439 $0.001497 574,683,675 $2,854 -0.98% 7.50% 85.62%
362 ProCurrency PROC ProCurrency PROC $859,116 $0.305170 2,815,205 * $6,651 -1.54% 7.44% 23.85%
363 BTSR BTSR BTSR BTSR $843,526 $0.256762 3,285,249 * $1,276 -0.89% 3.09% 4.40%
364 UnbreakableCoin UNB UnbreakableCoin UNB $830,019 $0.364339 2,278,150 $1,349,176 0.93% 228.80% 1171.59%
365 RussiaCoin RC RussiaCoin RC $816,374 $0.099359 8,216,446 Low Vol -0.37% 1.33% 53.75%
366 Crypto Bullion CBX Crypto Bullion CBX $793,299 $0.794514 998,471 $1,771 0.07% -12.59% -19.90%
367 Moin MOIN Moin MOIN $789,007 $0.112047 7,041,723 * $1,400 -0.45% 0.99% 31.50%
368 CageCoin CAGE CageCoin CAGE $787,340 $0.000008 101,168,328,395 Low Vol 0.82% 116.80% 66.27%
369 Sovereign Hero HERO Sovereign Hero HERO $749,603 $157.05 4,773 * $73,773 -0.55% -0.59% -0.10%
370 Miners' Reward Token MRT Miners' Rewar... MRT $748,945 $0.074895 10,000,000 * $1,513 -0.37% 15.51% 107.68%
371 Woodcoin LOG Woodcoin LOG $746,723 $0.092932 8,035,193 $6,352 -0.05% 1.28% 46.84%
372 CryptoForecast CFT CryptoForecast CFT $746,450 $0.016227 46,000,000 * $989 -0.39% 17.76% 5.75%
373 Condensate RAIN Condensate RAIN $736,296 $0.015137 48,642,034 $7,387 -0.45% 3.28% 9.18%
374 Orbitcoin ORB Orbitcoin ORB $720,841 $0.240880 2,992,531 Low Vol -0.39% 0.39% 37.08%
375 HiCoin XHI HiCoin XHI $711,571 $0.003750 189,729,990 $96,986 -0.44% -2.25% -31.00%
376 Bytecent BYC Bytecent BYC $710,146 $0.418641 1,696,311 $12,564 -0.43% 11.53% 60.04%
377 SmartCoin SMC SmartCoin SMC $709,058 $0.030770 23,043,944 $3,518 0.78% 136.09% 44.27%
378 Unitus UIS Unitus UIS $700,194 $0.014966 46,785,866 $132,258 0.21% 0.38% 110.21%
379 Greencoin GRE Greencoin GRE $700,021 $0.000218 3,204,052,863 * Low Vol 3.41% -36.64% 72.38%
380 NewYorkCoin NYC NewYorkCoin NYC $697,798 $0.000012 59,719,935,819 Low Vol -6.77% -31.82% 229.16%
381 BTCtalkcoin TALK BTCtalkcoin TALK $684,560 $0.010485 65,290,635 Low Vol -2.19% 76.28% 103.62%
382 SmileyCoin SMLY SmileyCoin SMLY $676,396 $0.000026 25,960,250,000 $795 -1.21% -5.18% 48.22%
383 TeslaCoin TES TeslaCoin TES $635,351 $0.008760 72,530,693 Low Vol -0.36% 13.57% 53.37%
384 HOdlcoin HODL HOdlcoin HODL $635,027 $0.005780 109,863,364 Low Vol -0.04% -3.49% 110.75%
385 CryptCoin CRYPT CryptCoin CRYPT $628,898 $0.104032 6,045,245 Low Vol -0.77% -9.63% 12.30%
386 ShadowCash SDC ShadowCash SDC $626,716 $0.093752 6,684,849 * Low Vol -4.13% -32.82% 10.64%
387 Centurion CNT Centurion CNT $614,766 $0.023168 26,535,266 $6,885 -0.82% -7.33% -13.92%
388 FujiCoin FJC FujiCoin FJC $591,757 $0.000577 1,026,384,450 $1,736 -0.44% -8.63% 17.55%
389 Karbo KRB Karbo KRB $587,179 $0.149156 3,936,683 $11,073 -0.44% 1.36% 46.36%
390 Pakcoin PAK Pakcoin PAK $580,145 $0.014998 38,680,716 $2,353 -1.04% 4.29% 81.28%
391 Dashcoin DSH Dashcoin DSH $572,891 $0.032931 17,396,723 $786 -0.43% -3.84% 48.78%
392 Embers MBRS Embers MBRS $562,960 $0.011837 47,560,390 * Low Vol -0.77% -45.74% -50.55%
393 Influxcoin INFX Influxcoin INFX $562,284 $0.336016 1,673,383 $13,650 -0.70% 7.67% 38.30%
394 Trollcoin TROLL Trollcoin TROLL $559,307 $0.001004 557,324,913 $749 -0.52% -4.30% 50.12%
395 Footy Cash XFT Footy Cash XFT $559,306 $0.140161 3,990,455 $18,720 -0.25% 9.59% 118.37%
396 Triangles TRI Triangles TRI $552,491 $7.58 72,891 $575 -0.42% 0.38% 9.26%
397 Zero ZER Zero ZER $527,025 $0.475101 1,109,292 $2,298 -1.30% 7.51% 21.21%
398 NuBits USNBT NuBits USNBT $525,830 $1.00 523,851 * $284,893 -0.05% 0.05% 4.04%
399 BritCoin BRIT BritCoin BRIT $519,816 $0.024441 21,268,092 Low Vol -0.43% -10.26% -3.16%
400 AurumCoin AU AurumCoin AU $519,064 $1.75 296,216 Low Vol 0.23% 115.23% 104.73%
401 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $517,971 $0.000023 22,375,846,868 * $1,888 -0.56% -9.72% 22.61%
402 NobleCoin NOBL NobleCoin NOBL $510,205 $0.000222 2,296,514,384 $948 -0.43% 19.75% 43.38%
403 iTicoin ITI iTicoin ITI $509,123 $15.91 32,000 * $84,154 0.25% 0.50% -8.70%
404 NetCoin NET NetCoin NET $497,046 $0.000631 787,126,712 $4,754 -0.55% -0.05% 57.30%
405 GCN Coin GCN GCN Coin GCN $495,087 $0.000003 141,482,243,854 $806 -0.65% -11.86% 11.14%
406 Fantomcoin FCN Fantomcoin FCN $474,390 $0.078050 6,078,005 Low Vol -1.30% -5.19% 43.08%
407 Bitstar BITS Bitstar BITS $464,890 $0.020143 23,079,737 $735 0.06% -5.98% 28.49%
408 Bitcore BTX Bitcore BTX $462,477 $1.65 280,920 $11,030 -2.95% -16.30% 4.42%
409 Goodomy GOOD Goodomy GOOD $453,283 $0.001027 441,349,000 * Low Vol -3.28% 34.27% 41.80%
410 UltraCoin UTC UltraCoin UTC $451,864 $0.010376 43,547,999 Low Vol 0.21% 2.57% -57.62%
411 Helleniccoin HNC Helleniccoin HNC $449,466 $0.008143 55,200,000 $976 -0.19% 6.39% 27.76%
412 Flycoin FLY Flycoin FLY $443,410 $2.10 210,806 * Low Vol -0.05% 5.21% 138.72%
413 Dinastycoin DCY Dinastycoin DCY $443,031 $0.000364 1,218,744,411 $3,981 -2.17% -16.27% -19.73%
414 42-coin 42 42-coin 42 $433,471 $10320.74 41.999999 $603 0.55% -5.75% 47.15%
415 Denarius DNR Denarius DNR $421,919 $0.882604 478,039 $7,977 -0.82% 3.97% 94.23%
416 SwapToken TOKEN SwapToken TOKEN $420,618 $0.000027 15,320,585,365 * $2,168 -0.38% 5.55% 75.72%
417 Devcoin DVC Devcoin DVC $420,455 $0.000029 14,332,656,667 Low Vol -2.08% -31.09% 40.45%
418 BitBar BTB BitBar BTB $417,258 $12.51 33,351 $534 -2.94% 0.00% 0.09%
419 Unify UNIFY Unify UNIFY $416,577 $0.035480 11,741,219 * $28,578 -0.64% -17.69% 56.68%
420 PostCoin POST PostCoin POST $411,855 $0.025955 15,868,233 * $2,568 -0.65% -0.20% 39.61%
421 TrumpCoin TRUMP TrumpCoin TRUMP $408,369 $0.062426 6,541,646 Low Vol -0.81% -1.62% 40.72%
422 Yocoin YOC Yocoin YOC $406,507 $0.003849 105,618,830 $28,117 0.01% 2.93% -2.23%
423 Zoin ZOI Zoin ZOI $405,063 $0.033504 12,090,079 $4,332 0.86% 26.21% 52.74%
424 Piggycoin PIGGY Piggycoin PIGGY $391,903 $0.000809 484,347,258 $781 -0.31% -3.97% 64.80%
425 MAZA MZC MAZA MZC $390,809 $0.000358 1,092,618,137 Low Vol -1.05% -1.45% 42.47%
426 Experience Points XP Experience Po... XP $388,890 $0.000003 138,625,740,783 $1,759 7.11% 20.41% 2.99%
427 DigitalPrice DP DigitalPrice DP $381,418 $0.016563 23,028,115 * $2,399 0.77% 19.40% 48.62%
428 Emerald Crypto EMD Emerald Crypto EMD $379,399 $0.019846 19,117,129 $1,371 -0.89% -7.10% 12.77%
429 Eternity ENT Eternity ENT $378,010 $0.104509 3,617,006 $4,056 1.51% 32.77% 204.21%
430 Deutsche eMark DEM Deutsche eMark DEM $362,148 $0.013030 27,793,416 $924 -0.50% -1.58% 25.23%
431 Shorty SHORTY Shorty SHORTY $349,902 $0.003499 100,000,000 * Low Vol -0.43% -0.95% 51.75%
432 8Bit 8BIT 8Bit 8BIT $347,969 $0.298836 1,164,415 * $1,882 -1.13% -8.70% 25.66%
433 BunnyCoin BUN BunnyCoin BUN $344,925 $0.000003 101,738,102,075 $875 -0.75% -10.20% 8.34%
434 GoldReserve XGR GoldReserve XGR $339,181 $0.019753 17,171,382 Low Vol 8.75% 27.80% 77.24%
435 AmberCoin AMBER AmberCoin AMBER $334,261 $0.007650 43,692,317 Low Vol 3.51% ? 22.40%
436 The Cypherfunks FUNK The Cypherfunks FUNK $333,240 $0.000007 44,739,725,729 $549 -0.60% -5.54% 32.61%
437 CHNCoin CNC CHNCoin CNC $326,231 $0.010264 31,785,178 $73,603 -0.51% 9.13% 57.08%
438 Phoenixcoin PXC Phoenixcoin PXC $326,018 $0.005514 59,121,890 $791 -0.44% -9.10% 8.32%
439 Happycoin HPC Happycoin HPC $321,592 $0.027685 11,616,214 Low Vol -3.75% -13.31% -16.74%
440 Sumokoin SUMO Sumokoin SUMO $317,164 $0.349145 908,401 $3,739 -0.81% 8.78% 82.21%
441 HoboNickels HBN HoboNickels HBN $316,936 $0.005881 53,891,499 $812 -1.58% -6.10% -29.22%
442 Uniform Fiscal Object UFO Uniform Fisca... UFO $316,709 $0.000095 3,347,401,002 $3,569 4.24% -14.40% 17.90%
443 Francs FRN Francs FRN $302,073 $0.081987 3,684,400 $4,713 -1.96% -24.48% -2.46%
444 Scorecoin SCORE Scorecoin SCORE $293,455 $0.011393 25,757,104 $6,212 -0.59% -20.58% 16.03%
445 LTBcoin LTBC LTBcoin LTBC $292,322 $0.000592 493,863,915 * Low Vol -0.77% ? ?
446 Global Tour Coin GTC Global Tour Coin GTC $289,272 $0.010452 27,675,378 Low Vol 2.15% -1.31% 10.41%
447 BitTokens BXT BitTokens BXT $286,238 $0.520416 550,018 $714 -2.32% 17.03% 94.72%
448 AgrolifeCoin AGLC AgrolifeCoin AGLC $283,030 $0.051558 5,489,512 * $1,308 -0.06% 0.69% 40.85%
449 Pascal Lite PASL Pascal Lite PASL $280,729 $0.107696 2,606,680 $534 -1.56% -6.90% 3.75%
450 OldV OLV OldV OLV $278,465 $0.002612 106,601,790 $2,440 -0.18% 4.03% 22.70%
451 Mineum MNM Mineum MNM $277,931 $0.029453 9,436,367 Low Vol -2.48% -5.44% -0.49%
452 FlutterCoin FLT FlutterCoin FLT $276,255 $0.000857 322,214,524 $1,579 -0.49% 7.45% 16.57%
453 KibiCoin KIC KibiCoin KIC $274,981 $0.018705 14,701,000 Low Vol -0.32% -8.21% 38.79%
454 ChanCoin CHAN ChanCoin CHAN $268,813 $0.044071 6,099,533 $6,506 -1.28% -53.86% 182.90%
455 Pesobit PSB Pesobit PSB $258,883 $0.007859 32,941,338 * Low Vol -0.43% 20.80% 22.77%
456 CannaCoin CCN CannaCoin CCN $255,929 $0.054476 4,698,040 Low Vol 0.18% -1.00% 7.42%
457 QubitCoin Q2C QubitCoin Q2C $253,351 $0.001022 247,829,741 Low Vol -1.06% 0.88% 55.66%
458 BERNcash BERN BERNcash BERN $251,681 $0.003533 71,234,301 $1,057 0.34% -6.25% 10.13%
459 PureVidz VIDZ PureVidz VIDZ $250,041 $0.001996 125,251,379 * Low Vol -0.83% 5.48% 24.91%
460 Elementrem ELE Elementrem ELE $247,149 $0.009760 25,323,448 Low Vol -0.41% 6.25% 29.90%
461 Titcoin TIT Titcoin TIT $245,403 $0.004918 49,898,202 Low Vol -0.56% 1.46% 14.23%
462 LiteBar LTB LiteBar LTB $244,257 $0.353762 690,457 $1,349 -1.97% 1.16% 26.11%
463 Joincoin J Joincoin J $242,866 $0.099194 2,448,402 Low Vol -2.35% 87.56% 37.39%
464 TEKcoin TEK TEKcoin TEK $240,731 $0.000170 1,414,054,562 $1,740 -1.25% -6.14% 6.68%
465 Joulecoin XJO Joulecoin XJO $234,526 $0.007099 33,035,171 $1,355 -1.65% -6.33% 24.93%
466 Stress STS Stress STS $231,234 $0.000409 565,134,332 Low Vol 0.17% 14.30% 46.99%
467 Machinecoin MAC Machinecoin MAC $230,679 $0.011663 19,779,324 Low Vol -1.46% -4.57% -54.99%
468 Rubies RBIES Rubies RBIES $230,245 $0.022107 10,415,252 * $3,944 -0.30% 3.46% 19.64%
469 OHM OHM OHM OHM $230,138 $0.008134 28,293,494 * Low Vol -0.52% 12.47% -6.26%
470 Nyancoin NYAN Nyancoin NYAN $227,375 $0.000763 297,891,209 $546 -1.19% 13.45% 19.28%
471 PayCoin XPY PayCoin XPY $227,227 $0.019380 11,725,144 Low Vol -0.90% 39.29% 93.02%
472 UniCoin UNIC UniCoin UNIC $226,693 $0.077192 2,936,754 Low Vol -1.34% -0.17% -18.41%
473 Aricoin ARI Aricoin ARI $226,282 $0.001613 140,262,505 Low Vol -1.48% -9.45% -3.55%
474 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $224,982 $0.018293 12,299,113 Low Vol -0.60% 10.56% 82.27%
475 SwagBucks BUCKS SwagBucks BUCKS $222,650 $0.976375 228,037 Low Vol -0.41% 2.95% 24.90%
476 LanaCoin LANA LanaCoin LANA $217,479 $0.000283 768,315,783 $501 -0.05% -2.46% 58.95%
477 Cryptojacks CJ Cryptojacks CJ $209,471 $0.000515 406,568,581 $3,292 -0.72% -12.25% -72.94%
478 C-Bit XCT C-Bit XCT $208,619 $0.001500 139,089,347 $806 -0.43% -16.35% 87.96%
479 Virta Unique Coin VUC Virta Unique ... VUC $208,221 $0.010886 19,127,106 $84,698 -3.53% -18.37% -7.15%
480 Coin2.1 C2 Coin2.1 C2 $206,210 $0.002063 99,976,323 * $1,346 -0.24% -14.71% 70.50%
481 bitBTC BITBTC bitBTC BITBTC $204,735 $2741.12 74.69025 * $15,156 -0.48% -5.20% 22.54%
482 GameUnits UNITS GameUnits UNITS $202,183 $0.058216 3,472,983 * $2,023 -0.43% 0.67% 62.67%
483 Kurrent KURT Kurrent KURT $201,856 $0.020349 9,919,485 $1,460 -0.73% -7.47% 21.56%
484 808Coin 808 808Coin 808 $201,522 $0.000523 384,970,618 $2,394 -1.24% -8.58% -12.40%
485 Newbium NEWB Newbium NEWB $199,442 $0.006648 30,000,000 * $3,563 -1.93% -10.93% 47.39%
486 Truckcoin TRK Truckcoin TRK $194,893 $0.001477 131,930,055 * Low Vol 0.84% 7.29% 30.26%
487 ChessCoin CHESS ChessCoin CHESS $194,172 $0.003594 54,032,769 * Low Vol -0.31% -5.55% 6.07%
488 MACRON MCRN MACRON MCRN $193,667 $0.000482 401,421,401 * Low Vol 3.87% 26.09% 104.26%
489 Bottlecaps CAP Bottlecaps CAP $190,246 $0.001217 156,312,228 $1,137 -1.33% -3.77% 55.50%
490 ParallelCoin DUO ParallelCoin DUO $189,605 $0.644148 294,349 $1,053 -2.82% 22.46% 151.34%
491 Putin Classic PUTIC Putin Classic PUTIC $189,032 $0.005530 34,181,844 $10,431 -3.18% -48.41% 58.93%
492 Xiaomicoin MI Xiaomicoin MI $188,586 $0.000464 406,141,855 * $18,523 1.11% 18.73% 37.37%
493 Asiadigicoin ADCN Asiadigicoin ADCN $188,311 $0.007553 24,931,054 $2,385 0.44% -25.67% -23.73%
494 GoldBlocks GB GoldBlocks GB $184,343 $0.012308 14,977,041 Low Vol -0.97% 4.01% -1.43%
495 Swing SWING Swing SWING $181,922 $0.075458 2,410,893 Low Vol -0.60% 6.49% 69.92%
496 Linx LINX Linx LINX $180,841 $0.051281 3,526,503 $7,160 -2.55% 14.89% 76.26%
497 CorgiCoin CORG CorgiCoin CORG $177,833 $0.000142 1,251,855,418 * Low Vol -0.10% -58.04% 91.63%
498 Ratecoin XRA Ratecoin XRA $177,210 $0.001633 108,515,464 * $729 -0.59% 41.32% 11.91%
499 Catcoin CAT Catcoin CAT $177,030 $0.030514 5,801,616 $907 -0.43% -6.56% 121.48%
500 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $175,489 $0.010828 16,207,602 Low Vol -1.31% 6.26% 105.87%
501 Master Swiscoin MSCN Master Swiscoin MSCN $175,353 $0.004204 41,706,497 * $2,906 -1.25% -26.23% -20.73%
502 LottoCoin LOT LottoCoin LOT $174,488 $0.000012 14,491,014,421 Low Vol -0.50% -5.00% 25.04%
503 PIECoin PIE PIECoin PIE $172,961 $0.002328 74,304,638 * $2,809 -1.00% 2.63% 56.17%
504 Veltor VLT Veltor VLT $171,853 $0.309727 554,855 Low Vol -0.43% 0.85% 32.81%
505 AllSafe ASAFE2 AllSafe ASAFE2 $171,229 $0.021324 8,030,000 * $18,416 0.01% -10.24% -19.84%
506 Blakecoin BLC Blakecoin BLC $165,101 $0.013861 11,910,789 Low Vol -1.49% -5.27% 49.38%
507 OctoCoin 888 OctoCoin 888 $158,206 $0.003196 49,502,542 Low Vol -0.88% 10.30% 11.74%
508 KushCoin KUSH KushCoin KUSH $156,641 $0.028887 5,422,506 $605 -0.60% -9.22% -28.31%
509 Prime-XI PXI Prime-XI PXI $155,941 $0.009988 15,612,958 $578 -0.43% -0.01% 70.31%
510 Kayicoin KAYI Kayicoin KAYI $155,590 $0.000177 879,010,000 * $7,084 -2.20% -19.82% -8.73%
511 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $152,804 $0.001690 90,420,213 * $1,406 -0.40% -10.36% 24.79%
512 bitSilver BITSILVER bitSilver BITSILVER $152,542 $17.33 8,801 * $5,738 -0.92% -6.51% 13.00%
513 Sterlingcoin SLG Sterlingcoin SLG $150,789 $0.036135 4,172,945 Low Vol -0.52% -0.41% 36.51%
514 Torcoin TOR Torcoin TOR $150,784 $0.476896 316,179 $641 0.06% 5.27% 38.20%
515 Atomic Coin ATOM Atomic Coin ATOM $144,700 $0.012718 11,377,695 $2,331 -0.32% 4.50% 6.75%
516 GlobalToken GLT GlobalToken GLT $143,384 $0.006599 21,726,922 $2,336 -1.98% -3.64% -9.42%
517 Bitcurrency BTCR Bitcurrency BTCR $138,856 $0.000820 169,417,849 * Low Vol -2.34% 2.97% 40.62%
518 PRCoin PRC PRCoin PRC $136,289 $0.012245 11,130,643 Low Vol 0.59% -10.41% 47.52%
519 Coinonat CXT Coinonat CXT $135,778 $0.046058 2,948,003 $20,182 4.58% -11.42% -7.44%
520 Solaris XLR Solaris XLR $135,327 $0.411795 328,628 $1,454 -1.02% -6.04% -30.16%
521 RevolverCoin XRE RevolverCoin XRE $133,433 $0.006082 21,938,215 Low Vol -0.71% 0.47% 48.68%
522 EcoCoin ECO EcoCoin ECO $132,915 $0.332279 400,010 $1,072 0.08% -7.29% -18.58%
523 Guncoin GUN Guncoin GUN $132,236 $0.000710 186,337,851 Low Vol -0.16% 10.26% -22.15%
524 TheGCCcoin GCC TheGCCcoin GCC $132,051 $0.009631 13,711,524 * $4,173 -0.72% -4.60% 31.69%
525 bitGold BITGOLD bitGold BITGOLD $128,791 $1330.70 96.784914 * $29,338 -0.71% -6.78% 0.10%
526 Sativacoin STV Sativacoin STV $127,873 $0.018061 7,080,029 $1,296 -0.57% 30.39% -12.26%
527 Marscoin MARS Marscoin MARS $127,648 $0.004514 28,279,074 Low Vol -0.14% -2.01% 50.84%
528 Tigercoin TGC Tigercoin TGC $126,902 $0.002915 43,536,800 Low Vol -0.69% 2.93% -10.18%
529 Quatloo QTL Quatloo QTL $125,244 $0.016581 7,553,388 Low Vol -1.22% 2.61% 56.16%
530 AquariusCoin ARCO AquariusCoin ARCO $123,960 $0.095393 1,299,469 * $547 -1.56% 48.34% 129.94%
531 Cannation CNNC Cannation CNNC $120,409 $0.048619 2,476,576 $1,135 -1.13% -10.70% 22.33%
532 Bolivarcoin BOLI Bolivarcoin BOLI $119,645 $0.016941 7,062,395 Low Vol -0.84% -6.60% 19.14%
533 Darsek KED Darsek KED $119,369 $0.011541 10,343,390 Low Vol -0.43% -5.50% 25.18%
534 CacheCoin CACH CacheCoin CACH $117,814 $0.028347 4,156,101 Low Vol 0.54% 66.93% 88.67%
535 Jin Coin JIN Jin Coin JIN $116,964 $0.011876 9,848,485 Low Vol -1.06% 33.62% 57.18%
536 Marijuanacoin MAR Marijuanacoin MAR $115,267 $0.113555 1,015,075 Low Vol -0.04% 3.72% 71.54%
537 ReeCoin REE ReeCoin REE $113,667 $0.009191 12,367,704 $2,859 0.31% 12.37% -3.88%
538 DAS DAS DAS DAS $113,470 $0.084483 1,343,108 $187,104 -10.65% -8.00% ?
539 Rimbit RBT Rimbit RBT $113,247 $0.000980 115,499,623 * $721 -0.44% 7.09% 3.26%
540 HempCoin HMP HempCoin HMP $113,022 $0.000083 1,356,645,470 Low Vol -0.43% 20.61% 30.35%
541 KiloCoin KLC KiloCoin KLC $112,887 $0.000575 196,297,971 $559 -0.51% 3.60% 60.68%
542 Eurocoin EUC Eurocoin EUC $111,320 $0.009425 11,811,175 Low Vol -3.14% -17.83% 96.95%
543 RedCoin RED RedCoin RED $109,455 $0.001477 74,107,896 Low Vol -0.44% -1.61% 17.62%
544 Prototanium PR Prototanium PR $108,794 $0.558288 194,870 Low Vol -0.41% -0.04% 65.75%
545 Philosopher Stones PHS Philosopher S... PHS $107,888 $0.044413 2,429,219 * Low Vol -0.41% 1.04% 1.92%
546 Veros VRS Veros VRS $107,740 $0.001005 107,251,558 * $2,606 0.19% -36.95% -35.62%
547 Evotion EVO Evotion EVO $106,798 $0.043252 2,469,220 Low Vol -1.53% -7.44% 55.04%
548 MojoCoin MOJO MojoCoin MOJO $104,914 $0.008687 12,077,667 * $3,003 -0.41% 1.60% -24.77%
549 GPU Coin GPU GPU Coin GPU $104,477 $0.002581 40,477,042 $1,418 -1.03% 0.40% -10.11%
550 Yacoin YAC Yacoin YAC $104,411 $0.000890 117,274,489 Low Vol -0.24% 1.20% 33.20%
551 bitEUR BITEUR bitEUR BITEUR $104,293 $1.13 92,087 * $2,501 -1.30% -3.98% -0.03%
552 CompuCoin CPN CompuCoin CPN $103,425 $0.005273 19,615,019 Low Vol -0.15% 5.14% 44.09%
553 SpaceCoin SPACE SpaceCoin SPACE $102,880 $0.005542 18,562,557 Low Vol -2.36% -9.06% 56.22%
554 Independent Money System IMS Independent M... IMS $99,498 $0.018532 5,368,934 Low Vol -1.24% 14.16% 50.37%
555 QuazarCoin QCN QuazarCoin QCN $99,059 $0.016700 5,931,495 Low Vol -0.43% -4.63% 29.38%
556 ICOBID ICOB ICOBID ICOB $99,043 $0.000945 104,789,821 * $988 -0.84% 13.52% 34.38%
557 Halcyon HAL Halcyon HAL $98,615 $0.020417 4,829,978 Low Vol -0.55% 1.66% -2.03%
558 Dollarcoin DLC Dollarcoin DLC $96,324 $0.010577 9,106,714 Low Vol -0.40% ? 14.81%
559 TittieCoin TTC TittieCoin TTC $96,120 $0.000076 1,259,816,434 Low Vol -4.20% -21.91% -21.45%
560 DigiCube CUBE DigiCube CUBE $90,500 $0.000037 2,429,126,009 * Low Vol -6.05% -31.95% -2.04%
561 Spots SPT Spots SPT $88,664 $0.003957 22,406,021 Low Vol -1.19% -13.67% -7.83%
562 BumbaCoin BUMBA BumbaCoin BUMBA $88,449 $0.004004 22,090,138 Low Vol -0.84% 7.82% 9.24%
563 Virtacoin VTA Virtacoin VTA $87,141 $0.000017 5,191,541,435 Low Vol 0.76% 40.05% 58.12%
564 Chronos CRX Chronos CRX $85,761 $0.001163 73,729,962 Low Vol -2.70% 24.52% 30.27%
565 BigUp BIGUP BigUp BIGUP $85,462 $0.000041 2,075,779,331 Low Vol -1.40% -26.58% -1.02%
566 GoldPieces GP GoldPieces GP $83,538 $0.068465 1,220,161 * Low Vol -1.37% -4.95% 49.00%
567 Neuro NRO Neuro NRO $82,721 $0.005659 14,616,714 $1,159 -0.59% -4.46% 8.61%
568 Bitcoin Planet BTPL Bitcoin Planet BTPL $81,419 $0.016807 4,844,353 Low Vol -0.42% 1.72% -7.13%
569 PayCon CON PayCon CON $79,108 $0.003433 23,042,604 * Low Vol -0.90% -3.99% -53.66%
570 Bitzeny ZNY Bitzeny ZNY $77,151 $0.001020 75,614,500 Low Vol -0.65% 2.92% 46.61%
571 GuccioneCoin GCC GuccioneCoin GCC $76,779 $0.003785 20,285,537 * $25,817 -1.55% 8.68% 169.58%
572 HealthyWormCoin WORM HealthyWormCoin WORM $76,628 $0.000718 106,738,483 Low Vol -1.94% -48.57% -47.83%
573 Universe UNI Universe UNI $75,594 $0.015814 4,780,282 * Low Vol -1.58% 24.66% -28.71%
574 VectorAI VEC2 VectorAI VEC2 $75,468 $0.004701 16,054,762 Low Vol -0.34% 6.42% 78.64%
575 Acoin ACOIN Acoin ACOIN $75,246 $0.061673 1,220,085 Low Vol 1.00% 19.24% 33.98%
576 Photon PHO Photon PHO $75,121 $0.000004 18,564,646,426 Low Vol -0.55% 9.28% 29.93%
577 Manna MANNA Manna MANNA $74,398 $0.001779 41,822,092 * Low Vol -1.66% 8.16% 49.92%
578 NevaCoin NEVA NevaCoin NEVA $71,227 $0.035357 2,014,479 Low Vol 1.03% 2.49% 45.63%
579 PetroDollar XPD PetroDollar XPD $69,470 $0.001086 63,993,275 $873 -1.57% -35.04% -37.94%
580 Gapcoin GAP Gapcoin GAP $68,703 $0.006133 11,202,825 Low Vol 0.37% -1.66% -58.86%
581 VirtualCoin VC VirtualCoin VC $68,205 $0.006777 10,064,287 Low Vol -6.35% 51.11% 234.15%
582 23 Skidoo CHAO 23 Skidoo CHAO $67,524 $267,345 0.25257293 Low Vol -0.04% 97.95% 195.99%
583 Wyvern WYV Wyvern WYV $67,141 $0.061376 1,093,926 * Low Vol -0.42% 1.18% 10.18%
584 X-Coin XCO X-Coin XCO $66,459 $0.005366 12,384,976 * $792 -0.51% 8.81% 86.48%
585 BipCoin BIP BipCoin BIP $66,435 $0.043188 1,538,251 Low Vol -0.41% -0.35% -13.50%
586 Vault Coin VLTC Vault Coin VLTC $66,163 $0.002214 29,888,560 Low Vol 0.94% 16.84% 24.49%
587 PopularCoin POP PopularCoin POP $64,529 $0.000019 3,359,769,525 Low Vol 0.47% 4.67% -12.67%
588 DIBCOIN DIBC DIBCOIN DIBC $63,165 $0.012633 5,000,000 * $5,725 -2.96% -35.25% -40.83%
589 Eryllium ERY Eryllium ERY $63,010 $0.013711 4,595,431 $1,329 -0.34% -4.74% -26.60%
590 MantraCoin MNC MantraCoin MNC $62,115 $0.013357 4,650,380 * $1,841 -0.92% 16.58% 18.51%
591 Dix Asset DIX Dix Asset DIX $61,823 $6.2e-07 100,000,000,000 * Low Vol -1.04% 49.18% 314.79%
592 B3Coin KB3 B3Coin KB3 $61,781 $0.187704 329,142 Low Vol -0.04% -10.66% -32.57%
593 AmsterdamCoin AMS AmsterdamCoin AMS $61,718 $0.006427 9,603,707 $9,626 -0.77% 4.59% 26.22%
594 Artex Coin ATX Artex Coin ATX $61,167 $0.003260 18,761,585 Low Vol -1.34% -0.34% 38.65%
595 SixEleven 611 SixEleven 611 $59,979 $0.143618 417,628 $544 -1.10% -33.03% 58.83%
596 Bitcoin Fast BCF Bitcoin Fast BCF $59,708 $0.015959 3,741,342 Low Vol -0.44% 28.26% 51.63%
597 Freicoin FRC Freicoin FRC $59,087 $0.002083 28,369,801 $27,184 -0.43% 29.97% 39.81%
598 Allion ALL Allion ALL $58,569 $0.009448 6,199,359 Low Vol 1.49% -11.80% -34.36%
599 TajCoin TAJ TajCoin TAJ $57,468 $0.008821 6,514,587 Low Vol -0.44% -3.71% 53.22%
600 FlavorCoin FLVR FlavorCoin FLVR $56,656 $0.002711 20,898,106 * Low Vol 0.78% -3.42% 52.46%
601 Honey HONEY Honey HONEY $55,689 $0.815292 68,306 $1,321 -2.51% -3.49% 140.89%
602 KingN Coin KNC KingN Coin KNC $54,979 $27.43 2,004 * $817 -0.64% -6.79% 10.07%
603 Dobbscoin BOB Dobbscoin BOB $54,520 $0.010774 5,060,382 Low Vol -0.30% -20.48% 43.23%
604 Debitcoin DBTC Debitcoin DBTC $54,420 $0.003024 17,997,234 Low Vol 1.72% -64.56% -32.69%
605 Hexx HXX Hexx HXX $54,116 $0.038472 1,406,635 * Low Vol -1.56% 1.06% -9.25%
606 Useless Ethereum Token UET Useless Ether... UET $52,449 $0.013226 3,965,716 * $3,097 1.18% -9.58% -9.46%
607 Pulse PULSE Pulse PULSE $51,652 $0.003612 14,298,972 $604 5.90% 76.37% 106.56%
608 SongCoin SONG SongCoin SONG $50,803 $0.001560 32,565,300 Low Vol -1.57% 9.33% 50.41%
609 Argentum ARG Argentum ARG $50,388 $0.006464 7,794,710 $748 -0.53% -11.07% -24.55%
610 Solarflarecoin SFC Solarflarecoin SFC $49,997 $0.003550 14,083,450 Low Vol -0.84% 24.38% -11.98%
611 BeaverCoin BVC BeaverCoin BVC $49,180 $0.015787 3,115,258 Low Vol -0.30% 1.52% 47.19%
612 Money $$$ Money $$$ $48,461 $0.001056 45,887,218 $1,082 -1.83% 0.11% -31.72%
613 RonPaulCoin RPC RonPaulCoin RPC $47,209 $0.057236 824,824 Low Vol -1.20% -11.23% 38.64%
614 PX PX PX PX $47,189 $0.000571 82,664,082 Low Vol -0.48% 2.44% 13.99%
615 IslaCoin ISL IslaCoin ISL $46,946 $0.031014 1,513,704 * Low Vol 1.08% 2.55% 103.49%
616 GBCGoldCoin GBC GBCGoldCoin GBC $46,120 $0.004059 11,361,817 Low Vol 0.32% -3.17% -29.63%
617 CrevaCoin CREVA CrevaCoin CREVA $45,279 $0.001244 36,390,750 $9,768 -0.64% 12.98% 66.81%
618 LiteBitcoin LBTC LiteBitcoin LBTC $44,713 $0.010446 4,280,260 $986 -1.64% -0.35% ?
619 BitCoal COAL BitCoal COAL $44,684 $0.009930 4,500,000 $2,209 -1.70% 12.20% ?
620 Creatio XCRE Creatio XCRE $44,464 $0.002167 20,520,514 * Low Vol -3.62% -21.04% 15.57%
621 Flaxscript FLAX Flaxscript FLAX $43,913 $0.007923 5,542,433 $662 -0.51% 12.03% -53.51%
622 SocialCoin SOCC SocialCoin SOCC $43,260 $0.033211 1,302,603 $4,776 0.98% -22.97% 25.30%
623 Kittehcoin MEOW Kittehcoin MEOW $43,234 $0.000002 23,905,669,976 Low Vol 0.56% 28.85% 16.31%
624 BBQCoin BQC BBQCoin BQC $42,293 $0.000833 50,765,854 Low Vol -0.43% -17.98% ?
625 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $41,700 $0.000523 79,719,140 $4,382 -1.01% -1.86% 22.78%
626 BnrtxCoin BNX BnrtxCoin BNX $41,500 $0.002053 20,216,300 Low Vol 0.17% 6.48% 19.03%
627 AnarchistsPrime ACP AnarchistsPrime ACP $41,088 $0.009349 4,394,874 Low Vol 2.29% 6.82% -15.63%
628 Dollar Online DOLLAR Dollar Online DOLLAR $38,707 $0.052255 740,734 Low Vol -0.35% 7.75% 110.95%
629 Comet CMT Comet CMT $38,499 $0.044108 872,830 Low Vol -0.33% 7.82% 86.04%
630 BriaCoin BRIA BriaCoin BRIA $37,628 $1.12 33,642 * $691 -0.82% -46.94% -33.18%
631 MindCoin MND MindCoin MND $37,606 $0.002997 12,546,625 Low Vol -3.52% -9.95% 38.02%
632 1CRedit 1CR 1CRedit 1CR $37,214 $0.421865 88,213 $849 -0.07% 32.46% 40.20%
633 Crypto CTO Crypto CTO $36,886 $0.003499 10,541,744 Low Vol -0.43% ? 75.31%
634 Concoin CONX Concoin CONX $36,451 $0.048976 744,266 $62,140 -1.12% 191.31% 202.84%
635 ARbit ARB ARbit ARB $36,328 $0.005304 6,849,045 Low Vol -0.67% -4.08% 42.65%
636 MustangCoin MST MustangCoin MST $35,139 $0.055816 629,560 Low Vol -0.13% -7.52% 15.40%
637 Luna Coin LUNA Luna Coin LUNA $34,721 $0.025231 1,376,130 Low Vol -1.62% -8.27% 1.96%
638 CryptoEscudo CESC CryptoEscudo CESC $34,268 $0.000238 144,105,100 Low Vol -0.40% 16.49% 70.85%
639 BenjiRolls BENJI BenjiRolls BENJI $33,711 $0.001714 19,664,139 Low Vol -1.06% 11.42% -38.31%
640 Zayedcoin ZYD Zayedcoin ZYD $33,479 $0.005362 6,243,840 Low Vol -0.51% 2.47% 29.41%
641 ZetaMicron ZMC ZetaMicron ZMC $33,343 $0.000056 600,344,291 * Low Vol -0.43% -21.03% 91.69%
642 Zurcoin ZUR Zurcoin ZUR $33,216 $0.000409 81,250,069 Low Vol -1.44% -24.21% 29.02%
643 AntiBitcoin ANTI AntiBitcoin ANTI $32,981 $0.001888 17,465,159 Low Vol -0.43% ? 26.59%
644 Ride My Car RIDE Ride My Car RIDE $32,561 $0.000322 101,214,058 * Low Vol -0.03% 19.21% 3.92%
645 Cthulhu Offerings OFF Cthulhu Offer... OFF $31,912 $0.012181 2,619,766 Low Vol 1.31% 3.04% 65.96%
646 Cashcoin CASH Cashcoin CASH $31,785 $0.001166 27,251,500 Low Vol -0.43% -14.18% 14.39%
647 Litecred LTCR Litecred LTCR $30,190 $0.000999 30,227,750 Low Vol -2.41% 32.63% 5.05%
648 Beatcoin XBTS Beatcoin XBTS $30,048 $0.019708 1,524,686 Low Vol -1.35% -7.00% 41.56%
649 Bitcoin 21 XBTC21 Bitcoin 21 XBTC21 $29,575 $0.037291 793,108 * Low Vol 3.22% -6.03% 7.38%
650 Destiny DES Destiny DES $28,357 $0.017723 1,600,000 Low Vol -0.40% 0.56% 83.35%
651 Theresa May Coin MAY Theresa May Coin MAY $28,033 $0.001669 16,796,727 Low Vol -0.55% 0.34% 6.57%
652 Ammo Reloaded AMMO Ammo Reloaded AMMO $27,361 $0.000352 77,777,777 * Low Vol 1.56% 16.13% 25.90%
653 GameBet Coin GBT GameBet Coin GBT $26,945 $0.001267 21,262,780 * Low Vol 2.14% 34.12% 82.10%
654 BlazeCoin BLZ BlazeCoin BLZ $26,485 $0.000044 608,557,394 Low Vol 0.51% -12.20% -42.27%
655 Orlycoin ORLY Orlycoin ORLY $26,307 $0.000718 36,646,779 Low Vol -0.08% 5.70% 61.51%
656 MiloCoin MILO MiloCoin MILO $26,068 $0.002416 10,789,954 Low Vol -0.43% -17.83% -17.28%
657 Shilling SH Shilling SH $25,362 $0.006725 3,771,415 * Low Vol -0.40% -33.60% 25.61%
658 FuzzBalls FUZZ FuzzBalls FUZZ $24,811 $0.005137 4,829,945 $4,181 -3.37% -39.26% 36.81%
659 CryptoWorldX Token CWXT CryptoWorldX ... CWXT $24,756 $0.000437 56,597,573 * Low Vol -0.43% -0.72% 2.01%
660 Printerium PRX Printerium PRX $24,579 $0.002079 11,821,728 Low Vol -0.86% -2.41% 4.57%
661 BiosCrypto BIOS BiosCrypto BIOS $23,420 $0.001125 20,818,116 * Low Vol -0.41% -22.33% 11.81%
662 LevoPlus LVPS LevoPlus LVPS $23,248 $0.044746 519,560 $6,231 -0.23% -5.12% 15.70%
663 G3N G3N G3N G3N $22,855 $0.003022 7,561,891 Low Vol -3.06% -35.03% 25.09%
664 Steps STEPS Steps STEPS $22,240 $0.001194 18,625,017 * Low Vol -0.43% 27.54% 13.41%
665 UCoin U UCoin U $21,886 $0.008137 2,689,812 * Low Vol -0.43% -25.57% -23.59%
666 BitQuark BTQ BitQuark BTQ $21,734 $0.003037 7,155,671 Low Vol 0.19% 9.62% 33.29%
667 Slevin SLEVIN Slevin SLEVIN $21,548 $0.000308 70,000,000 * Low Vol -1.92% -24.43% -38.29%
668 Blackstar BSTAR Blackstar BSTAR $20,511 $0.000033 630,795,971 * Low Vol -0.36% -40.96% -18.24%
669 Wexcoin WEX Wexcoin WEX $20,234 $0.101920 198,530 * $3,465 -1.76% -30.22% -21.91%
670 Argus ARGUS Argus ARGUS $17,779 $0.015483 1,148,324 $649 -2.01% -7.82% 3.47%
671 Hirocoin HIRO Hirocoin HIRO $17,652 $0.000056 317,829,377 Low Vol -0.43% 0.50% 8.05%
672 Iconic ICON Iconic ICON $17,405 $0.029355 592,894 * Low Vol -0.30% -18.58% 84.83%
673 GeertCoin GEERT GeertCoin GEERT $17,373 $0.003412 5,091,200 Low Vol -3.90% 7.46% 9.65%
674 Ebittree Coin EBT Ebittree Coin EBT $17,281 $0.017089 1,011,234 $15,064 -0.56% -5.74% 25.71%
675 TAGRcoin TAGR TAGRcoin TAGR $15,034 $0.000389 38,669,634 * Low Vol -0.43% 28.35% 39.66%
676 EGO EGO EGO EGO $14,725 $0.000245 60,000,001 * Low Vol -0.43% 0.20% -2.98%
677 GanjaCoin MRJA GanjaCoin MRJA $14,531 $0.020408 711,985 * Low Vol 0.00% -21.98%