Historical Snapshot - 23 July 2017
|
1 | | BTC | $44.96B$44,957,797,776 | | 16,465,637 BTC | $1,072,843,904 | 0.51% | -2.96% | 40.28% | |
2 | | ETH | $21.13B$21,127,274,384 | | 93,503,881 ETH | $649,615,424 | 0.78% | -1.92% | 41.26% | |
3 | | XRP | $7.47B$7,469,032,508 | | 38,291,387,790 XRP * | $195,682,000 | 0.41% | 0.54% | 28.36% | |
4 | | LTC | $2.30B$2,296,963,846 | | 52,137,507 LTC | $219,256,576 | 0.34% | -5.40% | 7.91% | |
5 | | XEM | $1.50B$1,495,223,567 | | 8,999,999,999 XEM * | $5,915,449 | -0.43% | -6.00% | 67.23% | |
6 | | ETC | $1.48B$1,480,463,001 | | 93,842,401 ETC | $76,647,384 | 0.20% | -4.56% | 8.34% | |
7 | | DASH | $1.42B$1,422,096,914 | | 7,444,274 DASH | $31,110,450 | 1.76% | -2.07% | 41.85% | |
8 | | MIOTA | $747.89M$747,894,342 | | 2,779,530,283 MIOTA * | $3,065,865 | -1.30% | -1.76% | 48.52% | |
9 | | XMR | $632.59M$632,586,466 | | 14,826,710 XMR | $8,634,058 | 0.33% | -4.22% | 41.98% | |
10 | | STRAT | $607.36M$607,364,096 | | 98,474,946 STRAT * | $12,522,098 | 0.13% | -9.23% | 109.78% | |
11 | | BTS | $444.71M$444,705,137 | | 2,597,120,000 BTS * | $174,032,496 | 2.66% | -8.52% | 75.25% | |
12 | | EOS | $441.89M$441,892,029 | | 236,929,505 EOS * | $60,205,016 | 1.45% | -5.63% | 44.71% | |
13 | | NEO | $428.26M$428,255,177 | | 50,000,000 NEO * | $29,915,068 | 0.34% | -2.05% | 67.80% | |
14 | | VERI | $397.36M$397,359,015 | | 2,006,279 VERI * | $2,101,724 | -3.88% | -14.77% | 65.69% | |
15 | | ZEC | $386.96M$386,960,944 | | 1,804,694 ZEC | $24,745,718 | 0.35% | -1.74% | 34.45% | |
16 | | STEEM | $382.35M$382,352,297 | | 237,440,626 STEEM * | $2,627,287 | 1.77% | -8.30% | 76.84% | |
17 | | BCC | $367.33M$367,327,127 | | 6,107,403 BCC | $2,132,895 | 0.18% | -11.02% | 24.30% | |
18 | | WAVES | $364.77M$364,767,957 | | 100,000,000 WAVES * | $2,608,730 | 1.02% | -7.02% | 87.32% | |
19 | | QTUM | $338.74M$338,738,897 | | 51,000,000 QTUM * | $23,752,664 | 0.70% | -12.59% | 63.92% | |
20 | | USDT | $318.79M$318,786,048 | | 319,501,313 USDT * | $114,229,112 | 0.05% | 0.35% | -0.03% | |
| Bytecoin | |
| Iconomi | |
| Status | |
| Siacoin | |
| Gnosis | |
| Golem | |
| Stellar | |
| Lisk | |
| Augur | |
| Dogecoin | |
| Obyte | |
| Factom | |
| DigiByte | |
| MaidSafeCoin | |
| GameCredits | |
| Decred | |
| OmiseGO | |
| Ardor | |
| Basic Attention Token | |
| Komodo | |
| Nxt | |
| PIVX | |
| DigixDAO | |
| MCAP | |
| Populous | |
| TenX | |
| Metal | |
| SingularDTV | |
| Bitdeal | |
| FirstBlood | |
| BitcoinDark | |
| MobileGo | |
| Aragon | |
| Syscoin | |
| Bancor | |
| Lykke | |
| Civic | |
| Ark | |
| DECENT | |
| Ubiq | |
| Particl | |
| FunFair | |
| Peercoin | |
| LEOcoin | |
| Verge | |
| Nexus | |
| Edgeless | |
| Asch | |
| Round | |
| Numeraire | |
| Emercoin | |
| Wings | |
| CoEval | |
| ReddCoin | |
| LBRY Credits | |
| Etheroll | |
| iExec RLC | |
| Storj | |
| Peerplays | |
| Blocknet | |
| Namecoin | |
| Counterparty | |
| Melon | |
| Quantum Resistant Ledger | |
| MonaCoin | |
| BitBay | |
| Gulden | |
| Xaurum | |
| FairCoin | |
| Humaniq | |
| vSlice | |
| PotCoin | |
| SIBCoin | |
| Omni | |
| HyperSpace | |
| Viacoin | |
| CloakCoin | |
| Skycoin | |
| Vertcoin | |
| BlackCoin | |
| Quantum | |
| Soarcoin | |
| Zcoin | |
| EDC Blockchain | |
| Rialto | |
| OBITS | |
| adToken | |
| TaaS | |
| Burst | |
| Mysterium | |
| YbCoin | |
| XEL | |
| Monolith | |
| NavCoin | |
| Golos | |
| I/O Coin | |
| WeTrust | |
| Expanse | |
| Radium | |
| SuperNET | |
| DigitalNote | |
| Ecobit | |
| SONM | |
| GridCoin | |
| Polybius | |
| EarthCoin | |
| Databits | |
| Donu | |
| Unity Ingot | |
| Crown | |
| Novacoin | |
| RevolutionVR | |
| Patientory | |
| Waves Community Token | |
| Nexium | |
| Energycoin | |
| SaluS | |
| Agoras Tokens | |
| Mooncoin | |
| ION | |
| Cofound.it | |
| Santiment Network Token | |
| MonetaryUnit | |
| BCAP | |
| Safex Token | |
| NVO | |
| ChainCoin | |
| Chrono.tech | |
| E-coin | |
| Pepe Cash | |
| Clams | |
| Shift | |
| LuckChain | |
| Groestlcoin | |
| SpreadCoin | |
| Matchpool | |
| MCO | |
| Pluton | |
| Infinitecoin | |
| DubaiCoin | |
| Rubycoin | |
| Megacoin | |
| WorldCoin | |
| Quark | |
| NoLimitCoin | |
| BitCrystals | |
| SounDAC | |
| bitCNY | |
| HEAT | |
| Feathercoin | |
| Unobtanium | |
| DNotes | |
| VeriCoin | |
| XTRABYTES | |
| Digitalcoin | |
| Bitcoin Plus | |
| FoldingCoin | |
| Swarm City | |
| LoMoCoin | |
| Rise | |
| EB3 Coin | |
| DaxxCoin | |
| Primecoin | |
| MergeCoin | |
| FLO | |
| EncryptoTel [WAVES] | |
| Nimiq Exchange Token | |
| Gambit | |
| Aeon | |
| Cryptonite | |
| Jinn | |
| VPNCoin | |
| Bela | |
| Incent | |
| Lunyr | |
| Horizen | |
| Sphere | |
| Diamond | |
| Pascal | |
| Einsteinium | |
