CryptoCurrency Market Capitalizations
Historical Snapshot - July 23, 2017
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $45,493,441,200 | $2763.20 | 16,464,021 | $1,223,160,114 | -0.40% | 0.57% | 38.47% |
| 2 |
Ethereum
|
ETH | $21,141,670,635 | $226.15 | 93,485,304 | $619,774,919 | -0.40% | 1.52% | 40.22% |
| 3 |
Ripple
|
XRP | $7,472,260,833 | $0.195142 | 38,291,387,790 * | $155,920,022 | -0.15% | 5.51% | 20.18% |
| 4 |
Litecoin
|
LTC | $2,355,838,407 | $45.20 | 52,124,842 | $145,456,812 | -0.64% | -1.64% | 14.47% |
| 5 |
NEM
|
XEM | $1,528,659,306 | $0.169851 | 8,999,999,999 * | $6,780,955 | -0.72% | 13.86% | 57.19% |
| 6 |
Ethereum Classic
|
ETC | $1,516,797,212 | $16.17 | 93,818,580 | $67,486,864 | -0.53% | -1.03% | 10.48% |
| 7 |
Dash
|
DASH | $1,432,751,942 | $192.50 | 7,442,775 | $22,914,715 | -0.28% | 0.36% | 40.09% |
| 8 |
IOTA
|
MIOTA | $753,886,305 | $0.271228 | 2,779,530,283 * | $3,954,074 | -0.31% | 1.33% | 66.23% |
| 9 |
Monero
|
XMR | $642,419,927 | $43.34 | 14,823,725 | $10,088,837 | -0.55% | 5.29% | 37.59% |
| 10 |
Stratis
|
STRAT | $636,448,497 | $6.46 | 98,473,972 * | $17,546,654 | -0.82% | -3.03% | 112.79% |
| 11 |
Veritaseum
|
VERI | $461,785,875 | $234.47 | 1,969,490 * | $1,570,998 | -0.34% | 7.56% | 129.03% |
| 12 |
BitShares
|
BTS | $461,248,913 | $0.177602 | 2,597,092,083 * | $161,447,733 | -1.09% | 13.97% | 74.89% |
| 13 |
EOS
|
EOS | $459,928,721 | $1.96 | 234,962,728 * | $58,309,280 | -0.85% | 3.76% | 51.66% |
| 14 |
AntShares
|
ANS | $417,329,885 | $8.35 | 50,000,000 * | $36,996,130 | -0.74% | 11.37% | 62.90% |
| 15 |
BitConnect
|
BCC | $401,398,161 | $65.77 | 6,102,936 | $2,687,136 | -0.52% | -4.30% | 40.15% |
| 16 |
Zcash
|
ZEC | $392,832,755 | $218.33 | 1,799,285 | $15,759,877 | -0.24% | 5.58% | 38.20% |
| 17 |
Steem
|
STEEM | $387,000,692 | $1.63 | 237,504,897 | $3,339,904 | -1.49% | 8.58% | 74.78% |
| 18 |
Waves
|
WAVES | $376,727,786 | $3.77 | 100,000,000 * | $3,367,982 | -0.79% | 12.37% | 89.29% |
| 19 |
Qtum
|
QTUM | $359,263,543 | $7.04 | 51,000,000 * | $19,820,334 | -1.55% | -7.90% | 76.70% |
| 20 |
Tether
|
USDT | $318,889,568 | $0.998085 | 319,501,313 * | $141,757,658 | 0.06% | 0.27% | -0.19% |
| 21 |
Iconomi
|
ICN | $302,375,433 | $3.02 | 100,000,000 * | $1,580,803 | -0.29% | 6.54% | 87.22% |
| 22 |
Bytecoin
|
BCN | $294,776,082 | $0.001609 | 183,161,814,437 | $1,006,554 | -0.24% | 12.50% | 32.22% |
| 23 |
Status
|
SNT | $289,145,105 | $0.083316 | 3,470,483,788 * | $115,567,852 | -0.18% | 102.17% | 251.74% |
| 24 |
Siacoin
|
SC | $275,427,413 | $0.009847 | 27,971,541,682 | $17,525,893 | -0.88% | 6.76% | 57.86% |
| 25 |
Golem
|
GNT | $257,183,196 | $0.308731 | 833,032,000 * | $7,041,934 | -1.02% | 4.42% | 52.88% |
| 26 |
Gnosis
|
GNO | $255,513,160 | $231.32 | 1,104,590 * | $928,300 | -0.29% | 1.52% | 41.05% |
| 27 |
Stellar Lumens
|
XLM | $238,078,315 | $0.022143 | 10,751,694,795 * | $17,838,647 | -0.93% | 12.67% | 29.43% |
| 28 |
Augur
|
REP | $235,994,356 | $21.45 | 11,000,000 * | $2,501,693 | -0.29% | 5.41% | 24.34% |
| 29 |
Lisk
|
LSK | $232,455,818 | $2.11 | 109,949,092 * | $4,876,432 | -1.13% | 8.55% | 52.54% |
| 30 |
Dogecoin
|
DOGE | $227,654,323 | $0.002063 | 110,333,699,228 | $9,349,227 | -0.62% | 4.36% | 42.33% |
| 31 |
Byteball
|
GBYTE | $200,791,758 | $548.76 | 365,903 * | $809,806 | -0.41% | 0.34% | 45.14% |
| 32 |
Factom
|
FCT | $183,073,496 | $20.91 | 8,753,219 * | $6,513,477 | -0.60% | 13.35% | 63.18% |
| 33 |
MaidSafeCoin
|
MAID | $171,031,910 | $0.377927 | 452,552,412 * | $1,487,075 | -0.70% | 5.17% | 43.90% |
| 34 |
GameCredits
|
GAME | $160,813,477 | $2.53 | 63,580,428 | $5,413,971 | -0.94% | 16.88% | 95.34% |
| 35 |
Decred
|
DCR | $153,377,033 | $28.50 | 5,381,580 | $1,111,720 | -1.07% | 4.90% | 42.72% |
| 36 |
Ardor
|
ARDR | $151,183,671 | $0.151335 | 998,999,495 * | $3,242,543 | -1.70% | 9.57% | 97.82% |
| 37 |
DigiByte
|
DGB | $145,185,014 | $0.016607 | 8,742,253,657 | $13,923,137 | 0.88% | 34.95% | 70.47% |
| 38 |
Nxt
|
NXT | $135,735,444 | $0.135871 | 998,999,983 * | $11,010,420 | -1.50% | 3.04% | 97.01% |
| 39 |
Komodo
|
KMD | $130,009,599 | $1.29 | 100,945,510 | $255,242 | -0.71% | -2.96% | 68.34% |
| 40 |
Basic Attenti...
|
BAT | $127,983,507 | $0.127984 | 1,000,000,000 * | $2,043,412 | -0.68% | 19.05% | 68.71% |
| 41 |
PIVX
|
PIVX | $123,030,215 | $2.28 | 53,905,579 * | $874,497 | -0.54% | 8.58% | 52.68% |
| 42 |
DigixDAO
|
DGD | $112,547,531 | $56.27 | 2,000,000 * | $766,694 | -0.65% | -3.24% | 22.71% |
| 43 |
MCAP
|
MCAP | $106,270,296 | $2.42 | 44,001,915 * | $683,547 | -0.22% | -3.58% | -6.12% |
| 44 |
Populous
|
PPT | $97,781,594 | $2.64 | 37,004,027 * | $418,197 | -1.01% | 9.20% | 107.65% |
| 45 |
Bitdeal
|
BDL | $96,823,393 | $0.322745 | 300,000,000 | $31,385 | -0.68% | -9.19% | -0.90% |
| 46 |
OmiseGo
|
OMG | $90,238,752 | $0.917881 | 98,312,024 * | $4,757,751 | 0.14% | 12.51% | 108.91% |
| 47 |
TenX
|
PAY | $89,363,732 | $0.853837 | 104,661,310 * | $1,189,768 | -0.10% | 13.22% | 47.99% |
| 48 |
Bancor
|
BNT | $86,753,743 | $2.13 | 40,772,871 * | $1,246,991 | -0.27% | 4.56% | 31.18% |
| 49 |
Metal
|
MTL | $84,625,413 | $4.01 | 21,088,888 * | $707,788 | -0.51% | 2.83% | 67.05% |
| 50 |
FirstBlood
|
1ST | $81,976,032 | $0.958130 | 85,558,371 * | $14,781,780 | -1.19% | -7.59% | 12.17% |
| 51 |
SingularDTV
|
SNGLS | $81,862,365 | $0.136437 | 600,000,000 * | $249,241 | -0.30% | 9.10% | 47.90% |
| 52 |
Aragon
|
ANT | $75,166,535 | $2.24 | 33,605,167 * | $340,406 | -0.27% | 4.02% | 47.57% |
| 53 |
MobileGo
|
MGO | $74,609,437 | $1.01 | 73,869,580 * | $294,309 | -0.76% | 10.11% | 60.08% |
| 54 |
BitcoinDark
|
BTCD | $74,108,768 | $57.50 | 1,288,862 | $82,498 | -0.83% | -3.71% | 72.32% |
| 55 |
SysCoin
|
SYS | $73,233,453 | $0.139145 | 526,310,364 | $2,959,006 | -1.71% | 6.71% | 105.71% |
| 56 |
Lykke
|
LKK | $64,030,613 | $0.255622 | 250,489,363 * | $102,138 | -0.18% | 0.33% | 1.93% |
| 57 |
Ark
|
ARK | $63,790,116 | $0.661691 | 96,404,690 * | $373,099 | -0.58% | 17.39% | 86.26% |
| 58 |
Civic
|
CVC | $63,443,738 | $0.186979 | 339,309,335 * | $1,847,185 | -0.53% | 14.32% | ? |
| 59 |
CoEval
|
COE | $58,058,738 | $1357.46 | 42,770 * | $498,081 | -1.08% | 11.70% | ? |
| 60 |
DECENT
|
DCT | $56,371,055 | $1.10 | 51,306,089 * | $1,061,974 | -0.68% | 2.18% | 38.08% |
| 61 |
Ubiq
|
UBQ | $55,923,406 | $1.49 | 37,504,438 | $856,979 | -1.15% | 26.88% | 102.62% |
| 62 |
Peercoin
|
PPC | $48,707,319 | $2.01 | 24,225,166 | $987,666 | -0.72% | 1.53% | 27.46% |
| 63 |
FunFair
|
FUN | $45,848,044 | $0.011941 | 3,839,463,249 * | $617,574 | -0.31% | 5.33% | 17.47% |
| 64 |
LEOcoin
|
LEO | $45,764,220 | $0.524583 | 87,239,221 ** | $254,758 | -0.14% | 0.27% | 9.11% |
| 65 |
Verge
|
XVG | $45,569,317 | $0.003398 | 13,409,472,280 | $1,356,388 | -0.63% | 8.83% | 63.54% |
| 66 |
Particl
|
PART | $45,533,340 | $5.96 | 7,644,359 * | $532,417 | -0.32% | 10.76% | ? |
| 67 |
Emercoin
|
EMC | $45,051,951 | $1.11 | 40,418,985 | $302,781 | -1.27% | -2.34% | 27.79% |
| 68 |
Numeraire
|
NMR | $44,152,612 | $36.10 | 1,223,079 * | $881,182 | -0.62% | -3.38% | 89.08% |
| 69 |
Edgeless
|
EDG | $44,072,174 | $0.537162 | 82,046,288 * | $397,621 | -0.79% | 1.77% | 47.85% |
| 70 |
Nexus
|
NXS | $43,866,485 | $0.857735 | 51,142,250 | $41,628 | -0.50% | 0.72% | 27.81% |
| 71 |
Asch
|
XAS | $43,386,169 | $0.578482 | 75,000,000 | $4,333,934 | -1.38% | 6.14% | 87.22% |
| 72 |
Wings
|
WINGS | $41,475,845 | $0.462341 | 89,708,333 * | $344,469 | -0.96% | 9.06% | 89.54% |
| 73 |
Round
|
ROUND | $41,431,386 | $0.048743 | 850,000,000 * | $228,418 | -0.49% | 4.07% | 33.29% |
| 74 |
ReddCoin
|
RDD | $38,767,775 | $0.001357 | 28,569,169,885 * | $500,952 | -0.43% | 6.15% | 44.40% |
| 75 |
LBRY Credits
|
LBC | $38,531,567 | $0.562303 | 68,524,524 | $4,879,125 | -0.95% | 10.31% | 139.41% |
| 76 |
iExec RLC
|
RLC | $35,958,249 | $0.454760 | 79,070,793 * | $251,319 | -0.39% | 3.97% | 65.89% |
| 77 |
Storj
|
STORJ | $34,555,991 | $0.506673 | 68,201,765 * | $383,804 | -0.76% | 5.53% | 52.77% |
| 78 |
Blocknet
|
BLOCK | $32,981,667 | $8.33 | 3,959,518 * | $144,155 | -0.34% | 16.08% | 91.33% |
| 79 |
Namecoin
|
NMC | $32,287,686 | $2.19 | 14,736,400 | $805,038 | -0.55% | 2.66% | 32.75% |
| 80 |
Peerplays
|
PPY | $31,887,213 | $8.65 | 3,687,820 * | $7,101 | -1.01% | 2.38% | 42.02% |
| 81 |
Etheroll
|
DICE | $31,326,758 | $4.47 | 7,001,623 * | $82,842 | -0.33% | 4.81% | 29.80% |
| 82 |
MonaCoin
|
MONA | $31,169,841 | $0.591331 | 52,711,330 | $86,734 | -0.50% | 5.00% | 30.13% |
| 83 |
Melon
|
MLN | $31,045,066 | $51.79 | 599,400 * | $184,235 | -0.40% | 1.04% | 26.06% |
| 84 |
Counterparty
|
XCP | $30,995,151 | $11.84 | 2,618,339 * | $474,328 | -0.76% | 12.73% | 84.15% |
| 85 |
Xaurum
|
XAUR | $30,307,421 | $0.238433 | 127,110,967 * | $75,657 | -0.73% | 0.22% | 15.50% |
| 86 |
Quantum Resis...
|
QRL | $30,248,910 | $0.581710 | 52,000,000 * | $337,496 | -1.02% | 12.71% | 75.40% |
| 87 |
Humaniq
|
HMQ | $29,756,848 | $0.182716 | 162,858,414 * | $255,568 | -0.53% | 2.66% | 94.82% |
| 88 |
vSlice
|
VSL | $29,037,779 | $0.869642 | 33,390,496 * | $235,734 | -0.24% | 16.89% | 95.46% |
| 89 |
Gulden
|
NLG | $28,619,441 | $0.081882 | 349,520,568 | $123,643 | -0.15% | -1.89% | 15.65% |
| 90 |
BitBay
|
BAY | $28,354,879 | $0.028140 | 1,007,621,385 * | $31,271 | -0.64% | 0.70% | 88.65% |
| 91 |
Viacoin
|
VIA | $27,797,060 | $1.22 | 22,760,077 | $753,942 | -0.86% | -2.18% | 109.90% |
| 92 |
FairCoin
|
FAIR | $27,782,886 | $0.522295 | 53,193,831 * | $77,042 | -0.05% | 9.98% | 123.20% |
| 93 |
SIBCoin
|
SIB | $27,269,345 | $1.81 | 15,069,855 | $162,989 | -0.20% | 12.14% | 48.96% |
| 94 |
Synereo
|
AMP | $26,461,458 | $0.321695 | 82,256,324 * | $1,075,823 | -1.01% | 13.81% | 113.97% |
| 95 |
CloakCoin
|
CLOAK | $25,656,132 | $5.06 | 5,067,464 * | $178,019 | -0.43% | -12.16% | 31.55% |
| 96 |
BlackCoin
|
BLK | $23,791,964 | $0.311956 | 76,267,130 * | $1,978,574 | -1.63% | -3.50% | 78.23% |
| 97 |
PotCoin
|
POT | $23,649,548 | $0.108788 | 217,390,761 | $424,933 | -0.93% | 4.98% | 58.07% |
| 98 |
Omni
|
OMNI | $23,103,541 | $41.30 | 559,367 * | $250,294 | -0.47% | 7.46% | 51.00% |
| 99 |
Skycoin
|
SKY | $22,707,399 | $3.91 | 5,814,910 * | $95,824 | -0.41% | -1.61% | 24.19% |
| 100 |
ZCoin
|
XZC | $22,419,116 | $8.59 | 2,610,933 | $688,819 | -1.75% | 4.29% | 49.58% |
| 101 |
Vertcoin
|
VTC | $22,312,280 | $0.601670 | 37,083,947 | $1,871,352 | -0.72% | 1.91% | 81.36% |
| 102 |
Quantum
|
QAU | $21,849,412 | $0.266628 | 81,947,080 * | $71,777 | -0.14% | 0.63% | 23.65% |
| 103 |
Burst
|
BURST | $21,336,803 | $0.011811 | 1,806,483,385 | $1,527,872 | -0.38% | 16.01% | 64.53% |
| 104 |
Soarcoin
|
SOAR | $21,007,942 | $0.032072 | 655,027,350 * | $21,354 | -0.75% | -7.84% | -18.67% |
| 105 |
E-Dinar Coin
|
EDR | $19,870,742 | $0.022422 | 886,211,988 | $386,362 | -1.38% | -15.64% | 3.39% |
| 106 |
YbCoin
|
YBC | $19,674,270 | $6.51 | 3,020,462 * | $1,252,785 | -1.03% | 0.52% | 31.03% |
| 107 |
OBITS
|
OBITS | $19,575,407 | $1.22 | 15,992,500 * | $35,291 | 0.17% | 12.43% | 26.22% |
| 108 |
adToken
|
ADT | $19,206,473 | $0.032011 | 600,000,000 * | $40,971 | 0.04% | 1.97% | 45.92% |
| 109 |
Rialto
|
XRL | $18,915,782 | $0.249547 | 75,800,394 * | $32,775 | -1.38% | 4.56% | 195.68% |
| 110 |
Mysterium
|
MYST | $18,607,797 | $0.957732 | 19,429,024 * | $313,173 | 0.34% | 30.48% | 94.92% |
| 111 |
NAV Coin
|
NAV | $18,330,041 | $0.297933 | 61,524,072 * | $157,892 | -0.59% | 6.80% | 70.12% |
| 112 |
TokenCard
|
TKN | $17,987,735 | $0.760772 | 23,644,056 * | $143,528 | -0.34% | 5.36% | 46.68% |
| 113 |
Elastic
|
XEL | $17,613,046 | $0.216908 | 81,200,459 * | $511,550 | -0.29% | 4.74% | 58.74% |
| 114 |
I/O Coin
|
IOC | $17,423,585 | $1.07 | 16,351,266 * | $36,355 | -0.44% | 6.61% | 44.41% |
| 115 |
Mooncoin
|
MOON | $17,420,364 | $0.000078 | 222,160,082,403 | $14,697 | 0.02% | 17.12% | 38.97% |
| 116 |
SuperNET
|
UNITY | $17,066,215 | $20.91 | 816,061 * | $751 | -1.79% | -28.54% | 97.38% |
| 117 |
Expanse
|
EXP | $16,862,217 | $2.20 | 7,656,812 | $399,724 | -0.89% | 15.38% | 52.90% |
| 118 |
TaaS
|
TAAS | $16,860,089 | $2.07 | 8,146,001 * | $143,357 | 0.38% | 6.56% | 51.11% |
| 119 |
Golos
|
GOLOS | $16,791,141 | $0.134848 | 124,518,891 | $7,569 | -0.41% | -0.70% | 47.11% |
| 120 |
WeTrust
|
TRST | $16,454,995 | $0.178572 | 92,147,500 * | $155,416 | -0.48% | 7.89% | 63.69% |
| 121 |
DigitalNote
|
XDN | $16,034,035 | $0.002329 | 6,884,263,032 | $370,504 | -0.27% | 2.82% | 58.49% |
| 122 |
EarthCoin
|
EAC | $15,935,169 | $0.001705 | 9,346,468,332 | $3,210,089 | -1.84% | -5.00% | 59.32% |
| 123 |
Ecobit
|
ECOB | $15,762,818 | $0.035466 | 444,444,444 * | $16,556 | -0.52% | 1.01% | 30.81% |
| 124 |
GridCoin
|
GRC | $15,714,375 | $0.040261 | 390,312,753 | $129,459 | -0.39% | 5.87% | 52.72% |
| 125 |
Radium
|
RADS | $15,167,658 | $4.60 | 3,299,436 * | $167,070 | -1.32% | 5.24% | 91.37% |
| 126 |
FirstCoin
|
FRST | $14,976,144 | $3.31 | 4,528,999 | $213,673 | -0.37% | 1.13% | 27.92% |
| 127 |
Crown
|
CRW | $14,751,272 | $1.02 | 14,532,452 | $32,797 | -0.34% | 0.32% | 12.22% |
| 128 |
Polybius
|
PLBT | $14,466,527 | $3.83 | 3,772,587 * | $59,447 | -0.84% | -0.66% | 3.44% |
| 129 |
Databits
|
DTB | $14,436,208 | $0.634620 | 22,747,809 * | $30,785 | 0.21% | 5.21% | 39.75% |
| 130 |
Unity Ingot
|
UNY | $14,109,998 | $0.069851 | 202,000,000 * | $89,817 | -0.20% | 1.58% | 42.00% |
| 131 |
Novacoin
|
NVC | $13,999,030 | $7.85 | 1,782,277 | $218,128 | -0.29% | -0.32% | 31.98% |
| 132 |
SONM
|
SNM | $13,953,565 | $0.042110 | 331,360,000 * | $233,921 | -0.39% | 3.28% | 18.62% |
| 133 |
Energycoin
|
ENRG | $13,872,644 | $0.114577 | 121,077,502 | $16,080 | -0.08% | 7.03% | 79.11% |
| 134 |
Voxels
|
VOX | $13,841,149 | $0.065910 | 210,000,000 * | $107,911 | 0.17% | 3.39% | 41.55% |
| 135 |
Nexium
|
NXC | $13,811,263 | $0.207621 | 66,521,586 * | $96,071 | -0.54% | 5.65% | 82.25% |
| 136 |
NeosCoin
|
NEOS | $13,738,700 | $4.02 | 3,416,299 | $368,589 | -0.52% | 6.04% | 56.81% |
| 137 |
Patientory
|
PTOY | $13,650,005 | $0.195000 | 70,000,000 * | $389,302 | -0.13% | 14.00% | 102.41% |
| 138 |
Bankcoin
|
B@ | $13,580,026 | $1.19 | 11,417,224 * | $1,656 | -1.30% | 11.01% | 43.00% |
| 139 |
Cofound.it
|
CFI | $13,414,976 | $0.107320 | 125,000,000 * | $257,963 | -0.43% | 4.73% | 34.52% |
| 140 |
SaluS
|
SLS | $13,209,241 | $13.16 | 1,003,903 * | $14,437 | -0.33% | -1.46% | 26.00% |
| 141 |
Safe Exchange...
|
SAFEX | $13,156,672 | $0.006127 | 2,147,483,647 * | $325,467 | -0.43% | -0.72% | 111.10% |
| 142 |
Agoras Tokens
|
AGRS | $13,122,658 | $0.312444 | 42,000,000 * | $35,540 | -0.56% | -1.18% | 14.80% |
| 143 |
Waves Communi...
|
WCT | $12,774,731 | $1.60 | 7,997,270 * | $21,164 | -0.88% | 1.94% | 111.13% |
| 144 |
MonetaryUnit
|
MUE | $12,678,027 | $0.101022 | 125,497,736 | $91,596 | -0.08% | 3.32% | 29.96% |
| 145 |
Pluton
|
PLU | $12,667,216 | $14.90 | 850,000 * | $151,865 | -0.33% | 2.03% | 79.01% |
| 146 |
ION
|
ION | $12,612,535 | $0.841651 | 14,985,465 * | $33,082 | -0.94% | 0.42% | 41.30% |
| 147 |
Shift
|
SHIFT | $12,559,576 | $1.14 | 10,999,490 * | $106,382 | -0.48% | 5.97% | 74.05% |
| 148 |
Infinitecoin
|
IFC | $12,482,074 | $0.000138 | 90,596,274,910 | $4,576,290 | -1.70% | 11.82% | 76.56% |
| 149 |
LuckChain
|
BASH | $12,471,703 | $0.017818 | 699,955,193 | $744,833 | -1.66% | 3.26% | 47.45% |
| 150 |
Santiment Net...
|
SAN | $12,396,549 | $0.209398 | 59,200,780 * | $455,744 | 0.09% | 1.46% | 26.62% |
| 151 |
E-coin
|
ECN | $12,384,227 | $3.71 | 3,334,739 | $81,174 | 1.70% | -4.76% | 25.75% |
| 152 |
Groestlcoin
|
GRS | $12,080,905 | $0.177655 | 68,002,141 | $308,513 | -1.08% | -12.35% | -0.26% |
| 153 |
Chronobank
|
TIME | $11,838,380 | $16.67 | 710,113 * | $500,474 | -0.41% | -0.72% | 26.28% |
| 154 |
Clams
|
CLAM | $11,781,139 | $4.65 | 2,532,280 * | $391,654 | -0.69% | 10.75% | 53.17% |
| 155 |
Matchpool
|
GUP | $11,666,381 | $0.155552 | 75,000,000 * | $184,511 | -0.26% | -0.15% | 32.60% |
| 156 |
BCAP
|
BCAP | $11,475,214 | $1.15 | 10,000,000 * | $99,694 | -0.59% | -4.50% | 11.92% |
| 157 |
SpreadCoin
|
SPR | $11,378,744 | $1.35 | 8,438,666 | $40,377 | -0.09% | -2.00% | 38.62% |
| 158 |
WorldCoin
|
WDC | $11,213,176 | $0.097536 | 114,964,220 | $2,232,325 | -2.42% | -0.30% | 109.63% |
| 159 |
NVO
|
NVST | $11,200,822 | $0.746721 | 15,000,000 * | $7,000 | -0.82% | 9.38% | 49.03% |
| 160 |
MUSE
|
MUSE | $10,977,082 | $0.007984 | 1,374,840,478 * | $3,117 | -0.01% | 36.33% | 56.20% |
| 161 |
Bitcrystals
|
BCY | $10,774,056 | $0.463271 | 23,256,478 * | $78,748 | -0.70% | 1.98% | 54.04% |
| 162 |
Rubycoin
|
RBY | $10,719,953 | $0.436237 | 24,573,665 * | $5,104 | -0.43% | -0.05% | 31.30% |
| 163 |
DubaiCoin
|
DBIX | $10,638,072 | $10.56 | 1,007,084 | $88,854 | -0.97% | 0.83% | -14.51% |
| 164 |
Quark
|
QRK | $10,634,507 | $0.042292 | 251,455,024 | $606,358 | -2.10% | -6.12% | 64.11% |
| 165 |
HEAT
|
HEAT | $10,607,653 | $0.385428 | 27,521,758 * | $9,116 | -0.71% | -9.37% | 27.98% |
| 166 |
Pepe Cash
|
PEPECASH | $10,595,607 | $0.015096 | 701,884,009 * | $107,351 | -0.67% | 8.69% | 61.00% |
| 167 |
Monaco
|
MCO | $10,525,564 | $1.07 | 9,812,786 * | $210,273 | -0.36% | 1.70% | 51.26% |
| 168 |
DaxxCoin
|
DAXX | $10,094,533 | $0.021074 | 479,005,146 | $26,277 | -2.27% | -0.71% | -36.03% |
| 169 |
Unobtanium
|
UNO | $9,807,045 | $49.59 | 197,772 | $20,414 | -0.51% | 1.93% | 33.58% |
| 170 |
Megacoin
|
MEC | $9,707,037 | $0.295168 | 32,886,450 | $1,863,612 | -2.06% | -14.10% | 72.95% |
| 171 |
Feathercoin
|
FTC | $9,646,188 | $0.056937 | 169,419,257 | $1,103,337 | -0.28% | 4.40% | 36.87% |
| 172 |
LoMoCoin
|
LMC | $9,614,061 | $0.045429 | 211,626,497 * | $974,815 | -1.77% | 4.14% | 51.45% |
| 173 |
bitCNY
|
BITCNY | $9,520,790 | $0.142247 | 66,931,356 * | $2,639,325 | -0.02% | -0.08% | -0.82% |
| 174 |
XtraBYtes
|
XBY | $9,478,779 | $0.014583 | 650,000,000 * | $27,840 | -0.74% | 6.55% | 22.31% |
| 175 |
DNotes
|
NOTE | $9,423,996 | $0.075135 | 125,427,612 | $152,060 | -0.39% | 5.04% | 31.83% |
| 176 |
VeriCoin
|
VRC | $9,269,809 | $0.305891 | 30,304,311 | $501,752 | -0.41% | 7.17% | 89.71% |
| 177 |
FoldingCoin
|
FLDC | $9,214,896 | $0.018149 | 507,731,988 * | $632,266 | -0.88% | 5.16% | 62.07% |
| 178 |
Rise
|
RISE | $9,080,754 | $0.084561 | 107,387,215 * | $78,595 | -0.22% | 3.24% | 50.59% |
| 179 |
NoLimitCoin
|
NLC2 | $9,077,495 | $0.044713 | 203,018,037 * | $17,477 | 2.45% | 25.00% | 52.67% |
| 180 |
MergeCoin
|
MGC | $9,014,226 | $0.094887 | 95,000,000 * | $718,141 | -1.69% | -4.26% | 29.18% |
| 181 |
Swarm City
|
SWT | $9,010,563 | $1.19 | 7,548,920 * | $141,752 | -0.52% | -5.62% | -28.29% |
| 182 |
Primecoin
|
XPM | $8,993,046 | $0.450321 | 19,970,308 | $821,257 | -1.60% | -4.25% | 58.97% |
| 183 |
Bitcoin Plus
|
XBC | $8,860,425 | $89.88 | 98,576 * | $137,555 | -0.46% | 2.77% | 13.17% |
| 184 |
FlorinCoin
|
FLO | $8,575,162 | $0.063234 | 135,609,831 | $202,744 | -1.51% | 6.39% | 88.24% |
| 185 |
EB3 Coin
|
EB3 | $8,109,198 | $0.324317 | 25,003,903 | $285,125 | -5.07% | -34.50% | -22.18% |
| 186 |
EncryptoTel
|
ETT | $8,100,817 | $0.130382 | 62,131,190 * | $4,348 | 0.05% | 0.12% | 39.84% |
| 187 |
Cryptonite
|
XCN | $7,947,147 | $0.023195 | 342,621,992 | $3,411,302 | -1.37% | 0.34% | 68.10% |
| 188 |
Nimiq
|
NET | $7,933,921 | $0.755612 | 10,500,000 * | $204,836 | -1.23% | -4.27% | -12.43% |
| 189 |
Jinn
|
JINN | $7,781,099 | $132.55 | 58,703 * | Low Vol | -3.33% | -22.26% | 114.20% |
| 190 |
Gambit
|
GAM | $7,773,009 | $6.54 | 1,188,550 * | $9,359 | -0.48% | 4.27% | 30.79% |
| 191 |
ChainCoin
|
CHC | $7,763,963 | $0.514482 | 15,090,831 | $733,366 | -0.41% | -50.57% | -82.61% |
| 192 |
Digitalcoin
|
DGC | $7,686,284 | $0.292727 | 26,257,508 | $1,405,545 | -1.86% | -12.88% | 136.50% |
| 193 |
Aeon
|
AEON | $7,535,160 | $0.519350 | 14,508,830 | $10,415 | 0.68% | 0.82% | 13.44% |
| 194 |
VPNCoin
|
VASH | $7,470,063 | $0.018659 | 400,339,746 * | $1,278,250 | -1.30% | -0.09% | 47.94% |
| 195 |
BelaCoin
|
BELA | $7,190,252 | $0.196554 | 36,581,636 | $136,434 | -0.71% | 10.00% | 22.65% |
| 196 |
Einsteinium
|
EMC2 | $6,709,185 | $0.031604 | 212,286,335 | $17,190 | -0.32% | 10.67% | 53.44% |
| 197 |
ZenCash
|
ZEN | $6,687,589 | $4.17 | 1,602,688 | $58,979 | -0.62% | 0.55% | 13.02% |
| 198 |
Sphere
|
SPHR | $6,641,204 | $2.15 | 3,082,940 * | $14,470 | -0.10% | 11.58% | 93.67% |
| 199 |
Incent
|
INCNT | $6,587,744 | $0.143160 | 46,016,625 * | $137,895 | -0.33% | 4.28% | 46.79% |
| 200 |
Pascal Coin
|
PASC | $6,427,784 | $0.548422 | 11,720,510 | $92,498 | -0.56% | 2.80% | 45.86% |
| 201 |
Diamond
|
DMD | $6,293,870 | $2.86 | 2,198,755 | $24,367 | -0.19% | -6.33% | 5.96% |
| 202 |
Lunyr
|
LUN | $6,246,863 | $2.72 | 2,297,853 * | $107,596 | -0.18% | 7.99% | 70.63% |
| 203 |
OKCash
|
OK | $6,107,184 | $0.084648 | 72,148,178 * | $93,573 | -0.74% | 0.91% | 27.63% |
| 204 |
Bitpark Coin
|
BPC | $5,994,199 | $0.079923 | 75,000,000 * | Low Vol | -0.27% | 16.09% | 54.34% |
| 205 |
Espers
|
ESP | $5,819,836 | $0.000286 | 20,344,646,949 | $33,789 | -0.21% | -7.51% | 38.06% |
| 206 |
AdEx
|
ADX | $5,740,227 | $0.143506 | 40,000,000 * | $1,013,126 | 0.77% | 9.65% | 17.37% |
| 207 |
Circuits of V...
|
COVAL | $5,648,663 | $0.005649 | 1,000,000,000 * | $31,877 | -0.33% | 2.31% | 93.75% |
| 208 |
BitBean
|
BITB | $5,625,933 | $0.002763 | 2,036,382,597 * | $113,906 | -0.11% | 3.74% | 65.96% |
| 209 |
Creditbit
|
CRB | $5,370,877 | $0.452281 | 11,875,096 * | $362,114 | -0.20% | -1.04% | 1.01% |
| 210 |
SolarCoin
|
SLR | $5,317,574 | $0.150067 | 35,434,644 * | $21,640 | -0.11% | 1.53% | 19.33% |
| 211 |
Auroracoin
|
AUR | $5,276,067 | $0.609377 | 8,658,139 ** | $17,320 | -0.50% | 0.32% | 37.92% |
| 212 |
Musicoin
|
MUSIC | $5,170,139 | $0.020770 | 248,923,879 | $107,148 | -0.40% | 1.29% | 23.24% |
| 213 |
Vcash
|
XVC | $5,152,098 | $0.337744 | 15,254,447 | $1,297,149 | -1.04% | 10.89% | 25.90% |
| 214 |
BitSend
|
BSD | $5,126,255 | $0.323665 | 15,838,161 | $58,763 | -0.28% | 5.00% | 51.81% |
| 215 |
Ethereum Movi...
|
EMV | $5,111,352 | $0.766703 | 6,666,666 * | $3,832 | -0.70% | 12.65% | -2.02% |
| 216 |
PinkCoin
|
PINK | $5,078,421 | $0.014708 | 345,284,228 | $267,356 | -0.63% | 7.83% | 54.39% |
| 217 |
Global Curren...
|
GCR | $5,002,072 | $0.048591 | 102,941,293 * | $30,190 | -0.36% | -1.44% | 44.44% |
| 218 |
MaxCoin
|
MAX | $4,986,947 | $0.091600 | 54,442,678 | $696,529 | -1.89% | -15.17% | 133.42% |
| 219 |
Blitzcash
|
BLITZ | $4,928,360 | $1.21 | 4,075,344 * | $24,054 | -0.03% | -0.83% | 47.44% |
| 220 |
Zetacoin
|
ZET | $4,866,836 | $0.029247 | 166,402,888 | $1,314,295 | -1.75% | -6.18% | 106.20% |
| 221 |
PRIZM
|
PZM | $4,794,214 | $1.06 | 4,535,089 * | $11,701 | -0.39% | 0.50% | 33.85% |
| 222 |
Mediterranean...
|
MED | $4,691,257 | $0.092798 | 50,553,586 | $937,490 | -2.05% | -4.66% | 32.48% |
| 223 |
ZcCoin
|
ZCC | $4,534,213 | $0.073539 | 61,657,044 | $1,694,390 | -2.24% | -9.15% | 94.19% |
| 224 |
Bitland
|
CADASTRAL | $4,491,242 | $0.149708 | 30,000,000 * | $2,838 | -2.48% | -3.71% | 8.90% |
| 225 |
Wagerr
|
WGR | $4,291,656 | $0.073254 | 58,586,035 * | $102,775 | -0.64% | -4.64% | 18.85% |
| 226 |
Riecoin
|
RIC | $4,213,635 | $0.118166 | 35,658,613 | $751,694 | -2.33% | -7.85% | 97.32% |
| 227 |
E-Currency Coin
|
ECC | $4,171,637 | $0.000168 | 24,857,694,937 | $2,960 | -1.84% | 3.06% | 18.40% |
| 228 |
Curecoin
|
CURE | $4,135,349 | $0.174286 | 23,727,336 ** | $40,773 | -0.46% | 8.15% | -0.71% |
| 229 |
GoldCoin
|
GLD | $4,094,569 | $0.101415 | 40,374,363 | $14,046 | -0.50% | -5.51% | 60.56% |
| 230 |
APX
|
APX | $4,084,576 | $5.25 | 777,394 * | $19,990 | -1.06% | -1.41% | 62.10% |
| 231 |
Sequence
|
SEQ | $3,971,480 | $0.088579 | 44,835,353 | $11,239 | -0.78% | -2.08% | 38.74% |
| 232 |
BoostCoin
|
BOST | $3,971,330 | $0.334978 | 11,855,487 | $432,248 | -2.00% | -10.26% | 43.15% |
| 233 |
Bitquence
|
BQX | $3,960,536 | $0.058433 | 67,779,230 * | $23,678 | -0.32% | -11.92% | ? |
| 234 |
Stealthcoin
|
XST | $3,874,057 | $0.146195 | 26,499,308 | $70,116 | 0.76% | 25.73% | 269.27% |
| 235 |
RaiBlocks
|
XRB | $3,770,376 | $0.039436 | 95,607,338 | $33,346 | -0.13% | 3.99% | 39.58% |
| 236 |
NautilusCoin
|
NAUT | $3,718,044 | $0.229793 | 16,180,000 * | $397,329 | -0.73% | 14.12% | 39.43% |
| 237 |
Steem Dollars
|
SBD | $3,667,503 | $1.05 | 3,503,040 * | $124,787 | -0.53% | 0.97% | 13.68% |
| 238 |
ArtByte
|
ABY | $3,665,050 | $0.004660 | 786,457,106 ** | $21,680 | -0.82% | -0.73% | 54.27% |
| 239 |
Myriad
|
XMY | $3,643,291 | $0.002431 | 1,498,680,250 | $121,721 | 0.24% | 3.14% | 72.60% |
| 240 |
iCash
|
ICASH | $3,634,673 | $0.016233 | 223,904,719 | $12,842 | 1.98% | 48.92% | 35.10% |
| 241 |
SecureCoin
|
SRC | $3,585,305 | $0.450740 | 7,954,258 | $1,187,549 | -1.65% | -11.54% | 104.75% |
| 242 |
PutinCoin
|
PUT | $3,581,527 | $0.017857 | 200,562,664 | $2,809 | -0.02% | -3.10% | 13.21% |
| 243 |
ICO OpenLedger
|
ICOO | $3,571,550 | $7.56 | 472,649 * | $5,239 | -0.51% | 14.78% | 19.44% |
| 244 |
bitUSD
|
BITUSD | $3,540,113 | $1.01 | 3,511,128 * | $342,371 | 0.05% | 0.46% | 0.57% |
| 245 |
ArcticCoin
|
ARC | $3,515,890 | $0.147117 | 23,898,604 | $517,486 | -3.79% | -28.41% | 250.63% |
| 246 |
Dynamic
|
DYN | $3,503,183 | $2.04 | 1,716,153 * | $26,177 | -0.81% | 0.10% | 53.67% |
| 247 |
Darcrus
|
DAR | $3,499,275 | $0.256851 | 13,623,762 * | $10,067 | -0.19% | 2.14% | 53.27% |
| 248 |
InstantDEX
|
DEX | $3,439,623 | $3.44 | 1,000,000 * | $2,855 | -1.35% | 5.01% | ? |
| 249 |
Atmos
|
ATMS | $3,422,213 | $0.034175 | 100,138,658 * | $4,975 | -1.40% | 5.70% | -2.99% |
| 250 |
Spectrecoin
|
XSPEC | $3,413,297 | $0.166939 | 20,446,404 * | $19,021 | 0.06% | 34.79% | 34.46% |
| 251 |
Anoncoin
|
ANC | $3,394,708 | $1.61 | 2,110,317 | $477,239 | -2.03% | -11.12% | 42.66% |
| 252 |
Boolberry
|
XBB | $3,330,329 | $0.349366 | 9,532,480 | $14,838 | -0.35% | 6.28% | 30.41% |
| 253 |
SkinCoin
|
SKIN | $3,316,011 | $0.037604 | 88,183,483 * | $23,273 | -1.84% | 5.23% | ? |
| 254 |
Syndicate
|
SYNX | $3,290,101 | $0.291964 | 11,268,860 * | $219,296 | -0.42% | -5.64% | 85.95% |
| 255 |
Synergy
|
SNRG | $3,288,973 | $1.13 | 2,903,745 * | $14,801 | -0.21% | 5.29% | 31.32% |
| 256 |
Mintcoin
|
MINT | $3,285,655 | $0.000133 | 24,784,958,580 * | $3,890 | -0.98% | 3.39% | 0.74% |
| 257 |
ZClassic
|
ZCL | $3,191,227 | $1.76 | 1,809,800 | $86,854 | -1.24% | 15.37% | 60.72% |
| 258 |
Zennies
|
ZENI | $3,182,176 | $0.003180 | 1,000,765,416 * | $12,113 | -0.52% | -1.07% | 34.42% |
| 259 |
Bata
|
BTA | $3,142,875 | $0.633004 | 4,965,013 | $22,514 | -0.50% | 2.85% | 18.72% |
| 260 |
TagCoin
|
TAG | $3,128,936 | $0.557757 | 5,609,853 | $485,693 | -2.36% | -10.25% | 60.59% |
| 261 |
Wild Beast Block
|
WBB | $3,087,205 | $1.30 | 2,368,289 | $2,662 | -0.50% | 0.98% | 38.01% |
| 262 |
InsaneCoin
|
INSANE | $2,983,491 | $0.162656 | 18,342,303 | Low Vol | -0.60% | -22.49% | -7.39% |
| 263 |
Project Decorum
|
PDC | $2,919,645 | $0.058393 | 50,000,000 * | $10,243 | -0.57% | 2.74% | 43.39% |
| 264 |
ZrCoin
|
ZRC | $2,902,412 | $1.22 | 2,380,632 * | $14,318 | -0.82% | 16.32% | 17.93% |
| 265 |
Zeitcoin
|
ZEIT | $2,884,462 | $0.000078 | 36,900,471,155 | $1,221 | -0.33% | -4.50% | 43.73% |
| 266 |
KoreCoin
|
KORE | $2,836,081 | $1.44 | 1,966,750 * | $549,223 | -1.93% | 5.91% | 95.05% |
| 267 |
AudioCoin
|
ADC | $2,810,142 | $0.003431 | 819,118,232 | $5,664 | -1.15% | 0.05% | -7.26% |
| 268 |
Dimecoin
|
DIME | $2,784,741 | $0.000005 | 530,545,016,756 | $11,475 | -8.71% | -47.64% | -19.16% |
| 269 |
InsaneCoin
|
INSN | $2,731,045 | $0.184460 | 14,805,590 | $118,154 | -1.52% | 11.15% | 0.52% |
| 270 |
Janus
|
JNS | $2,727,326 | $0.129514 | 21,058,198 * | $1,045 | -0.28% | -27.58% | 77.80% |
| 271 |
Starta
|
STA | $2,675,291 | $0.613427 | 4,361,220 * | $1,721 | -0.59% | -13.22% | ? |
| 272 |
Minereum
|
MNE | $2,651,973 | $3.57 | 743,672 * | $68,683 | -1.04% | 9.56% | 148.22% |
| 273 |
Dotcoin
|
DOT | $2,643,884 | $0.011158 | 236,942,106 * | $20,462 | -0.15% | -8.42% | 2.72% |
| 274 |
DopeCoin
|
DOPE | $2,641,691 | $0.023781 | 111,085,648 * | $93,457 | -0.70% | 2.01% | 64.22% |
| 275 |
ExclusiveCoin
|
EXCL | $2,579,346 | $0.620302 | 4,158,206 | $31,033 | -0.90% | -2.46% | 11.08% |
| 276 |
Triggers
|
TRIG | $2,548,425 | $0.079376 | 32,105,593 * | $21,243 | -0.27% | -1.63% | 43.43% |
| 277 |
RouletteToken
|
RLT | $2,406,740 | $0.238471 | 10,092,385 * | $19,182 | -0.48% | -5.83% | 46.22% |
| 278 |
AsiaCoin
|
AC | $2,394,534 | $0.002611 | 917,150,553 | Low Vol | -0.35% | 5.35% | 4.08% |
| 279 |
Breakout Stake
|
BRX | $2,391,358 | $0.381513 | 6,268,082 * | $4,520 | -0.50% | -0.42% | 43.43% |
| 280 |
Qwark
|
QWARK | $2,349,775 | $0.087926 | 26,724,433 * | $36,136 | -0.09% | -0.52% | 69.70% |
| 281 |
Renos
|
RNS | $2,325,894 | $0.069729 | 33,356,077 * | $124,414 | 0.56% | 17.11% | 29.69% |
| 282 |
FedoraCoin
|
TIPS | $2,302,079 | $0.000005 | 443,168,182,458 | $53,293 | -1.65% | 29.57% | 24.41% |
| 283 |
Creativecoin
|
CREA | $2,286,943 | $0.215132 | 10,630,410 | $7,822 | -0.54% | -2.23% | 24.29% |
| 284 |
Bitmark
|
BTM | $2,264,575 | $0.580485 | 3,901,180 | $51,520 | -1.14% | -0.88% | 55.60% |
| 285 |
Bitswift
|
SWIFT | $2,260,646 | $0.556276 | 4,063,892 * | $4,278 | -0.09% | 3.88% | 40.62% |
| 286 |
Crave
|
CRAVE | $2,230,264 | $1.78 | 1,249,695 * | $14,035 | -0.89% | 11.09% | 2.90% |
| 287 |
TransferCoin
|
TX | $2,229,314 | $0.368826 | 6,044,345 * | $26,558 | -0.81% | 0.43% | -4.63% |
| 288 |
VeriumReserve
|
VRM | $2,224,843 | $1.86 | 1,195,460 | $87,008 | -0.87% | 1.15% | 54.16% |
| 289 |
Breakout
|
BRK | $2,199,943 | $0.121854 | 18,053,927 | $11,690 | -0.24% | 8.53% | 60.74% |
| 290 |
Legends Room
|
LGD | $2,148,628 | $1.07 | 2,000,000 * | $22,719 | -0.63% | -6.13% | 38.04% |
| 291 |
VOISE
|
VSM | $2,146,249 | $2.60 | 825,578 * | $453,270 | -2.49% | 81.70% | 87.05% |
| 292 |
InPay
|
INPAY | $2,125,893 | $0.212589 | 10,000,000 * | $69,052 | -1.00% | 11.54% | 23.53% |
| 293 |
HunterCoin
|
HUC | $2,116,284 | $0.115084 | 18,389,035 | $52,703 | -0.36% | 4.06% | 62.34% |
| 294 |
Hush
|
HUSH | $2,116,144 | $1.92 | 1,100,888 | $197,698 | -0.65% | 12.19% | 28.45% |
| 295 |
1337
|
1337 | $2,032,936 | $0.000087 | 23,264,370,763 * | $4,723 | 0.33% | -4.83% | 21.46% |
| 296 |
2GIVE
|
2GIVE | $2,025,210 | $0.003935 | 514,651,960 | $9,881 | -0.39% | -0.14% | 67.22% |
| 297 |
CannabisCoin
|
CANN | $2,016,605 | $0.026111 | 77,231,176 | $86,343 | -0.84% | 1.08% | 56.54% |
| 298 |
CryptoCarbon
|
CCRB | $1,993,019 | $0.559505 | 3,562,111 * | $47,280 | 0.11% | 8.45% | 31.29% |
| 299 |
Fastcoin
|
FST | $1,968,707 | $0.015530 | 126,764,507 | $94,621 | 0.80% | -3.71% | 122.40% |
| 300 |
EquiTrader
|
EQT | $1,968,643 | $0.320619 | 6,140,130 | $28,254 | -1.46% | 8.67% | 58.96% |
| 301 |
PoSW Coin
|
POSW | $1,945,289 | $0.047446 | 41,000,000 * | $13,511 | -1.12% | 1.60% | -5.84% |
| 302 |
EuropeCoin
|
ERC | $1,933,715 | $0.195812 | 9,875,376 * | $18,060 | -0.59% | -2.93% | 24.46% |
| 303 |
HempCoin
|
THC | $1,932,344 | $0.008625 | 224,041,897 | $32,998 | -0.48% | 1.86% | 50.94% |
| 304 |
Adzcoin
|
ADZ | $1,891,906 | $0.034367 | 55,050,355 | $5,221 | -0.78% | 1.35% | 42.55% |
| 305 |
Ixcoin
|
IXC | $1,891,807 | $0.090090 | 20,999,088 * | Low Vol | 0.03% | 1.52% | 28.77% |
| 306 |
Neutron
|
NTRN | $1,870,015 | $0.063208 | 29,585,094 * | $40,535 | -0.70% | -14.98% | -6.33% |
| 307 |
Pesetacoin
|
PTC | $1,859,804 | $0.014317 | 129,900,094 | $6,209 | -0.28% | 8.71% | 61.87% |
| 308 |
Adelphoi
|
ADL | $1,849,358 | $0.078789 | 23,472,224 * | $6,304 | -1.16% | -3.92% | 76.59% |
| 309 |
IncaKoin
|
NKA | $1,840,198 | $0.000207 | 8,900,101,534 | $4,166 | 0.09% | -5.31% | 104.33% |
| 310 |
Tickets
|
TIX | $1,829,194 | $0.000027 | 66,876,281,414 | $74,203 | -0.70% | 14.38% | 68.05% |
| 311 |
vTorrent
|
VTR | $1,791,572 | $0.165641 | 10,815,966 | $12,527 | -0.02% | 1.16% | 39.25% |
| 312 |
EverGreenCoin
|
EGC | $1,763,717 | $0.132398 | 13,321,301 | $102,325 | -0.14% | 20.45% | 28.44% |
| 313 |
Terracoin
|
TRC | $1,721,275 | $0.082784 | 20,792,314 | $13,381 | 0.03% | -2.72% | -18.20% |
| 314 |
Visio
|
VISIO | $1,707,721 | $0.033700 | 50,674,176 * | $5,269 | -0.99% | 2.82% | -3.85% |
| 315 |
FinCoin
|
FNC | $1,692,408 | $0.131412 | 12,878,667 * | $33,984 | 0.67% | -3.57% | 8.68% |
| 316 |
GeoCoin
|
GEO | $1,662,072 | $0.530700 | 3,131,846 | $12,213 | 0.00% | 0.72% | 46.80% |
| 317 |
WhiteCoin
|
XWC | $1,649,925 | $0.006648 | 248,185,690 | $18,239 | -0.90% | -0.19% | 75.05% |
| 318 |
BlockPay
|
BLOCKPAY | $1,629,316 | $0.300152 | 5,428,300 * | $18,171 | 0.39% | -18.18% | -34.23% |
| 319 |
PepeCoin
|
PEPE | $1,543,072 | $0.109172 | 14,134,266 | $26,836 | -0.48% | 1.80% | 48.54% |
| 320 |
Startcoin
|
START | $1,529,342 | $0.033925 | 45,079,785 ** | $30,994 | -0.49% | 7.33% | 58.72% |
| 321 |
iDice
|
ICE | $1,513,560 | $0.963430 | 1,571,013 * | $6,767 | 1.03% | 13.89% | 0.59% |
| 322 |
TrustPlus
|
TRUST | $1,433,284 | $0.044669 | 32,086,595 * | $104,699 | -1.08% | -2.28% | 56.97% |
| 323 |
HTMLCOIN
|
HTML5 | $1,432,797 | $0.000035 | 40,659,020,000 | $2,797 | -1.20% | 24.62% | 68.05% |
| 324 |
Kobocoin
|
KOBO | $1,420,412 | $0.057506 | 24,700,248 * | $647 | -1.98% | -69.76% | 243.97% |
| 325 |
NuShares
|
NSR | $1,419,922 | $0.000525 | 2,702,268,334 * | $4,590 | -0.36% | -1.58% | -3.18% |
| 326 |
Tokes
|
TKS | $1,407,349 | $1.47 | 960,309 * | $12,634 | -1.03% | 12.80% | 64.54% |
| 327 |
HyperStake
|
HYP | $1,362,716 | $0.001446 | 942,603,449 * | $2,476 | -0.92% | -3.34% | -12.74% |
| 328 |
Version
|
V | $1,358,133 | $0.003041 | 446,627,622 | $3,050 | -1.53% | 43.65% | 178.42% |
| 329 |
Mercury
|
MER | $1,328,442 | $0.013284 | 100,000,000 * | $600 | -0.10% | 10.44% | 20.23% |
| 330 |
SuperCoin
|
SUPER | $1,316,304 | $0.030439 | 43,243,343 | $1,213 | 4.92% | 37.07% | 312.30% |
| 331 |
FuckToken
|
FUCK | $1,314,805 | $0.030440 | 43,192,633 * | $25,667 | -1.13% | -6.42% | 387.52% |
| 332 |
Hacker Gold
|
HKG | $1,304,497 | $0.080970 | 16,110,893 * | $9,145 | -0.79% | -0.64% | 53.83% |
| 333 |
LiteDoge
|
LDOGE | $1,259,418 | $0.000085 | 14,807,989,912 * | $8,998 | -0.53% | 13.57% | 46.62% |
| 334 |
Virtacoinplus
|
XVP | $1,248,097 | $0.137730 | 9,061,907 | $4,909 | -1.24% | -9.01% | 54.47% |
| 335 |
FUNCoin
|
FUNC | $1,242,828 | $0.212519 | 5,848,075 * | $9,328 | -0.49% | 0.68% | 45.13% |
| 336 |
e-Gulden
|
EFL | $1,227,094 | $0.079671 | 15,402,026 ** | $98,838 | -0.35% | -6.83% | 28.46% |
| 337 |
XCurrency
|
XC | $1,198,664 | $0.205714 | 5,826,841 * | Low Vol | -0.99% | -51.92% | ? |
| 338 |
Sprouts
|
SPRTS | $1,196,108 | $0.000004 | 287,225,855,450 * | $1,065 | 0.96% | 3.54% | -60.19% |
| 339 |
Netko
|
NETKO | $1,190,461 | $0.343918 | 3,461,466 | $28,852 | -0.18% | -13.33% | 39.99% |
| 340 |
Sexcoin
|
SXC | $1,172,347 | $0.009491 | 123,527,242 | $7,385 | -0.60% | -3.46% | 80.78% |
| 341 |
FIMKrypto
|
FIMK | $1,151,822 | $0.001996 | 577,004,618 * | $1,451 | -0.64% | 8.56% | 85.82% |
| 342 |
E4ROW
|
E4ROW | $1,139,471 | $0.273420 | 4,167,479 * | $895 | -0.68% | 0.46% | 124.29% |
| 343 |
Pandacoin
|
PND | $1,120,485 | $0.000034 | 32,514,916,898 | $3,022 | 0.65% | 14.28% | 38.43% |
| 344 |
Tao
|
XTO | $1,109,541 | $0.036501 | 30,397,533 | Low Vol | -2.60% | 18.90% | -11.76% |
| 345 |
TileCoin
|
XTC | $1,109,401 | $0.011094 | 100,000,000 * | $53,604 | -1.00% | 13.80% | 59.67% |
| 346 |
CryptoPing
|
PING | $1,075,546 | $0.179258 | 6,000,000 * | $118,506 | -0.65% | -5.66% | 3.46% |
| 347 |
Altcoin
|
ALT | $1,069,219 | $8.75 | 122,175 * | $1,176 | 2.90% | -6.23% | 20.45% |
| 348 |
Octanox
|
OTX | $1,045,389 | $0.132222 | 7,906,329 | $2,724 | -0.66% | -2.06% | 22.45% |
| 349 |
Capricoin
|
CPC | $1,044,425 | $0.524825 | 1,990,045 * | $23,438 | -0.76% | -4.43% | 64.58% |
| 350 |
Ripto Bux
|
RBX | $1,032,638 | $0.002709 | 381,236,123 * | $4,665 | 0.09% | -4.97% | 3.74% |
| 351 |
ParkByte
|
PKB | $1,028,154 | $0.215816 | 4,764,026 * | $115,026 | 1.53% | 36.21% | 77.71% |
| 352 |
DT Token
|
DRACO | $1,014,638 | $0.011415 | 88,888,888 * | $21,430 | -0.94% | 3.70% | 77.59% |
| 353 |
Ultimate Secu...
|
USC | $1,006,736 | $0.097334 | 10,343,113 | Low Vol | -0.43% | 8.21% | 112.41% |
| 354 |
Elcoin
|
EL | $993,346 | $0.088621 | 11,208,967 * | $400,685 | -0.51% | 10.33% | -6.39% |
| 355 |
WavesGo
|
WGO | $967,620 | $0.096792 | 9,996,909 * | $5,372 | -1.46% | 32.46% | 110.30% |
| 356 |
GlobalCoin
|
GLC | $967,528 | $0.014846 | 65,171,010 | $947 | 0.80% | -10.40% | 183.94% |
| 357 |
Carboncoin
|
CARBON | $957,901 | $0.000062 | 15,391,969,881 | Low Vol | -4.00% | 5.33% | -11.79% |
| 358 |
YashCoin
|
YASH | $935,426 | $0.093541 | 10,000,159 * | Low Vol | -2.91% | -5.54% | 6.96% |
| 359 |
Magi
|
XMG | $924,563 | $0.129250 | 7,153,265 | $8,403 | -0.23% | 6.78% | 43.66% |
| 360 |
Canada eCoin
|
CDN | $890,329 | $0.009139 | 97,415,544 | $1,045 | -0.73% | -3.52% | 77.68% |
| 361 |
HitCoin
|
HTC | $875,916 | $0.000080 | 10,996,318,099 ** | $34,318 | -5.32% | -40.90% | -42.55% |
| 362 |
BlueCoin
|
BLU | $860,439 | $0.001497 | 574,683,675 | $2,854 | -0.98% | 7.50% | 85.62% |
| 363 |
ProCurrency
|
PROC | $859,116 | $0.305170 | 2,815,205 * | $6,651 | -1.54% | 7.44% | 23.85% |
| 364 |
BTSR
|
BTSR | $843,526 | $0.256762 | 3,285,249 * | $1,276 | -0.89% | 3.09% | 4.40% |
| 365 |
UnbreakableCoin
|
UNB | $830,019 | $0.364339 | 2,278,150 | $1,349,176 | 0.93% | 228.80% | 1171.59% |
| 366 |
RussiaCoin
|
RC | $816,374 | $0.099359 | 8,216,446 | Low Vol | -0.37% | 1.33% | 53.75% |
| 367 |
Crypto Bullion
|
CBX | $793,299 | $0.794514 | 998,471 | $1,771 | 0.07% | -12.59% | -19.90% |
| 368 |
Moin
|
MOIN | $789,007 | $0.112047 | 7,041,723 * | $1,400 | -0.45% | 0.99% | 31.50% |
| 369 |
CageCoin
|
CAGE | $787,340 | $0.000008 | 101,168,328,395 | Low Vol | 0.82% | 116.80% | 66.27% |
| 370 |
Sovereign Hero
|
HERO | $749,603 | $157.05 | 4,773 * | $73,773 | -0.55% | -0.59% | -0.10% |
| 371 |
Miners' Rewar...
|
MRT | $748,945 | $0.074895 | 10,000,000 * | $1,513 | -0.37% | 15.51% | 107.68% |
| 372 |
Woodcoin
|
LOG | $746,723 | $0.092932 | 8,035,193 | $6,352 | -0.05% | 1.28% | 46.84% |
| 373 |
CryptoForecast
|
CFT | $746,450 | $0.016227 | 46,000,000 * | $989 | -0.39% | 17.76% | 5.75% |
| 374 |
Condensate
|
RAIN | $736,296 | $0.015137 | 48,642,034 | $7,387 | -0.45% | 3.28% | 9.18% |
| 375 |
Orbitcoin
|
ORB | $720,841 | $0.240880 | 2,992,531 | Low Vol | -0.39% | 0.39% | 37.08% |
| 376 |
HiCoin
|
XHI | $711,571 | $0.003750 | 189,729,990 | $96,986 | -0.44% | -2.25% | -31.00% |
| 377 |
Bytecent
|
BYC | $710,146 | $0.418641 | 1,696,311 | $12,564 | -0.43% | 11.53% | 60.04% |
| 378 |
SmartCoin
|
SMC | $709,058 | $0.030770 | 23,043,944 | $3,518 | 0.78% | 136.09% | 44.27% |
| 379 |
Unitus
|
UIS | $700,194 | $0.014966 | 46,785,866 | $132,258 | 0.21% | 0.38% | 110.21% |
| 380 |
Greencoin
|
GRE | $700,021 | $0.000218 | 3,204,052,863 * | Low Vol | 3.41% | -36.64% | 72.38% |
| 381 |
NewYorkCoin
|
NYC | $697,798 | $0.000012 | 59,719,935,819 | Low Vol | -6.77% | -31.82% | 229.16% |
| 382 |
BTCtalkcoin
|
TALK | $684,560 | $0.010485 | 65,290,635 | Low Vol | -2.19% | 76.28% | 103.62% |
| 383 |
SmileyCoin
|
SMLY | $676,396 | $0.000026 | 25,960,250,000 ** | $795 | -1.21% | -5.18% | 48.22% |
| 384 |
TeslaCoin
|
TES | $635,351 | $0.008760 | 72,530,693 | Low Vol | -0.36% | 13.57% | 53.37% |
| 385 |
HOdlcoin
|
HODL | $635,027 | $0.005780 | 109,863,364 | Low Vol | -0.04% | -3.49% | 110.75% |
| 386 |
CryptCoin
|
CRYPT | $628,898 | $0.104032 | 6,045,245 | Low Vol | -0.77% | -9.63% | 12.30% |
| 387 |
ShadowCash
|
SDC | $626,716 | $0.093752 | 6,684,849 * | Low Vol | -4.13% | -32.82% | 10.64% |
| 388 |
Centurion
|
CNT | $614,766 | $0.023168 | 26,535,266 | $6,885 | -0.82% | -7.33% | -13.92% |
| 389 |
FujiCoin
|
FJC | $591,757 | $0.000577 | 1,026,384,450 | $1,736 | -0.44% | -8.63% | 17.55% |
| 390 |
Karbowanec
|
KRB | $587,179 | $0.149156 | 3,936,683 | $11,073 | -0.44% | 1.36% | 46.36% |
| 391 |
Pakcoin
|
PAK | $580,145 | $0.014998 | 38,680,716 | $2,353 | -1.04% | 4.29% | 81.28% |
| 392 |
Dashcoin
|
DSH | $572,891 | $0.032931 | 17,396,723 | $786 | -0.43% | -3.84% | 48.78% |
| 393 |
Embers
|
MBRS | $562,960 | $0.011837 | 47,560,390 * | Low Vol | -0.77% | -45.74% | -50.55% |
| 394 |
Influxcoin
|
INFX | $562,284 | $0.336016 | 1,673,383 | $13,650 | -0.70% | 7.67% | 38.30% |
| 395 |
Trollcoin
|
TROLL | $559,307 | $0.001004 | 557,324,913 | $749 | -0.52% | -4.30% | 50.12% |
| 396 |
Footy Cash
|
FOOT | $559,306 | $0.140161 | 3,990,455 | $18,720 | -0.25% | 9.59% | 118.37% |
| 397 |
Triangles
|
TRI | $552,491 | $7.58 | 72,891 | $575 | -0.42% | 0.38% | 9.26% |
| 398 |
Zero
|
ZER | $527,025 | $0.475101 | 1,109,292 | $2,298 | -1.30% | 7.51% | 21.21% |
| 399 |
NuBits
|
USNBT | $525,830 | $1.00 | 523,851 * | $284,893 | -0.05% | 0.05% | 4.04% |
| 400 |
BritCoin
|
BRIT | $519,816 | $0.024441 | 21,268,092 | Low Vol | -0.43% | -10.26% | -3.16% |
| 401 |
AurumCoin
|
AU | $519,064 | $1.75 | 296,216 | Low Vol | 0.23% | 115.23% | 104.73% |
| 402 |
Colossuscoin V2
|
CV2 | $517,971 | $0.000023 | 22,375,846,868 * | $1,888 | -0.56% | -9.72% | 22.61% |
| 403 |
NobleCoin
|
NOBL | $510,205 | $0.000222 | 2,296,514,384 | $948 | -0.43% | 19.75% | 43.38% |
| 404 |
iTicoin
|
ITI | $509,123 | $15.91 | 32,000 * | $84,154 | 0.25% | 0.50% | -8.70% |
| 405 |
NetCoin
|
NET | $497,046 | $0.000631 | 787,126,712 | $4,754 | -0.55% | -0.05% | 57.30% |
| 406 |
GCoin
|
GCN | $495,087 | $0.000003 | 141,482,243,854 | $806 | -0.65% | -11.86% | 11.14% |
| 407 |
Fantomcoin
|
FCN | $474,390 | $0.078050 | 6,078,005 | Low Vol | -1.30% | -5.19% | 43.08% |
| 408 |
Bitstar
|
BITS | $464,890 | $0.020143 | 23,079,737 | $735 | 0.06% | -5.98% | 28.49% |
| 409 |
Bitcore
|
BTX | $462,477 | $1.65 | 280,920 | $11,030 | -2.95% | -16.30% | 4.42% |
| 410 |
Good Karma
|
GOOD | $453,283 | $0.001027 | 441,349,000 * | Low Vol | -3.28% | 34.27% | 41.80% |
| 411 |
UltraCoin
|
UTC | $451,864 | $0.010376 | 43,547,999 | Low Vol | 0.21% | 2.57% | -57.62% |
| 412 |
Helleniccoin
|
HNC | $449,466 | $0.008143 | 55,200,000 | $976 | -0.19% | 6.39% | 27.76% |
| 413 |
Flycoin
|
FLY | $443,410 | $2.10 | 210,806 * | Low Vol | -0.05% | 5.21% | 138.72% |
| 414 |
Dinastycoin
|
DCY | $443,031 | $0.000364 | 1,218,744,411 | $3,981 | -2.17% | -16.27% | -19.73% |
| 415 |
42-coin
|
42 | $433,471 | $10320.74 | 41.999999 | $603 | 0.55% | -5.75% | 47.15% |
| 416 |
Denarius
|
DNR | $421,919 | $0.882604 | 478,039 | $7,977 | -0.82% | 3.97% | 94.23% |
| 417 |
SwapToken
|
TOKEN | $420,618 | $0.000027 | 15,320,585,365 * | $2,168 | -0.38% | 5.55% | 75.72% |
| 418 |
Devcoin
|
DVC | $420,455 | $0.000029 | 14,332,656,667 | Low Vol | -2.08% | -31.09% | 40.45% |
| 419 |
BitBar
|
BTB | $417,258 | $12.51 | 33,351 | $534 | -2.94% | 0.00% | 0.09% |
| 420 |
Unify
|
UNIFY | $416,577 | $0.035480 | 11,741,219 | $28,578 | -0.64% | -17.69% | 56.68% |
| 421 |
PostCoin
|
POST | $411,855 | $0.025955 | 15,868,233 * | $2,568 | -0.65% | -0.20% | 39.61% |
| 422 |
TrumpCoin
|
TRUMP | $408,369 | $0.062426 | 6,541,646 | Low Vol | -0.81% | -1.62% | 40.72% |
| 423 |
Yocoin
|
YOC | $406,507 | $0.003849 | 105,618,830 * | $28,117 | 0.01% | 2.93% | -2.23% |
| 424 |
Zoin
|
ZOI | $405,063 | $0.033504 | 12,090,079 | $4,332 | 0.86% | 26.21% | 52.74% |
| 425 |
Piggycoin
|
PIGGY | $391,903 | $0.000809 | 484,347,258 | $781 | -0.31% | -3.97% | 64.80% |
| 426 |
MazaCoin
|
MZC | $390,809 | $0.000358 | 1,092,618,137 | Low Vol | -1.05% | -1.45% | 42.47% |
| 427 |
XP
|
XP | $388,890 | $0.000003 | 138,625,740,783 | $1,759 | 7.11% | 20.41% | 2.99% |
| 428 |
DigitalPrice
|
DP | $381,418 | $0.016563 | 23,028,115 | $2,399 | 0.77% | 19.40% | 48.62% |
| 429 |
Emerald Crypto
|
EMD | $379,399 | $0.019846 | 19,117,129 | $1,371 | -0.89% | -7.10% | 12.77% |
| 430 |
Eternity
|
ENT | $378,010 | $0.104509 | 3,617,006 | $4,056 | 1.51% | 32.77% | 204.21% |
| 431 |
Deutsche eMark
|
DEM | $362,148 | $0.013030 | 27,793,416 | $924 | -0.50% | -1.58% | 25.23% |
| 432 |
Shorty
|
SHORTY | $349,902 | $0.003499 | 100,000,000 * | Low Vol | -0.43% | -0.95% | 51.75% |
| 433 |
8Bit
|
8BIT | $347,969 | $0.298836 | 1,164,415 * | $1,882 | -1.13% | -8.70% | 25.66% |
| 434 |
BunnyCoin
|
BUN | $344,925 | $0.000003 | 101,738,102,075 | $875 | -0.75% | -10.20% | 8.34% |
| 435 |
GoldReserve
|
XGR | $339,181 | $0.019753 | 17,171,382 ** | Low Vol | 8.75% | 27.80% | 77.24% |
| 436 |
AmberCoin
|
AMBER | $334,261 | $0.007650 | 43,692,317 ** | Low Vol | 3.51% | ? | 22.40% |
| 437 |
The Cypherfunks
|
FUNK | $333,240 | $0.000007 | 44,739,725,729 | $549 | -0.60% | -5.54% | 32.61% |
| 438 |
CHNCoin
|
CNC | $326,231 | $0.010264 | 31,785,178 | $73,603 | -0.51% | 9.13% | 57.08% |
| 439 |
Phoenixcoin
|
PXC | $326,018 | $0.005514 | 59,121,890 | $791 | -0.44% | -9.10% | 8.32% |
| 440 |
Happycoin
|
HPC | $321,592 | $0.027685 | 11,616,214 | Low Vol | -3.75% | -13.31% | -16.74% |
| 441 |
Sumokoin
|
SUMO | $317,164 | $0.349145 | 908,401 | $3,739 | -0.81% | 8.78% | 82.21% |
| 442 |
HoboNickels
|
HBN | $316,936 | $0.005881 | 53,891,499 | $812 | -1.58% | -6.10% | -29.22% |
| 443 |
UFO Coin
|
UFO | $316,709 | $0.000095 | 3,347,401,002 | $3,569 | 4.24% | -14.40% | 17.90% |
| 444 |
Francs
|
FRN | $302,073 | $0.081987 | 3,684,400 | $4,713 | -1.96% | -24.48% | -2.46% |
| 445 |
Scorecoin
|
SCORE | $293,455 | $0.011393 | 25,757,104 | $6,212 | -0.59% | -20.58% | 16.03% |
| 446 |
LTBcoin
|
LTBC | $292,322 | $0.000592 | 493,863,915 * | Low Vol | -0.77% | ? | ? |
| 447 |
Global Tour Coin
|
GTC | $289,272 | $0.010452 | 27,675,378 | Low Vol | 2.15% | -1.31% | 10.41% |
| 448 |
BitTokens
|
BXT | $286,238 | $0.520416 | 550,018 | $714 | -2.32% | 17.03% | 94.72% |
| 449 |
AgrolifeCoin
|
AGLC | $283,030 | $0.051558 | 5,489,512 * | $1,308 | -0.06% | 0.69% | 40.85% |
| 450 |
Pascal Lite
|
PASL | $280,729 | $0.107696 | 2,606,680 | $534 | -1.56% | -6.90% | 3.75% |
| 451 |
Vsync
|
XVS | $278,465 | $0.002612 | 106,601,790 | $2,440 | -0.18% | 4.03% | 22.70% |
| 452 |
Mineum
|
MNM | $277,931 | $0.029453 | 9,436,367 | Low Vol | -2.48% | -5.44% | -0.49% |
| 453 |
FlutterCoin
|
FLT | $276,255 | $0.000857 | 322,214,524 | $1,579 | -0.49% | 7.45% | 16.57% |
| 454 |
KibiCoin
|
KIC | $274,981 | $0.018705 | 14,701,000 | Low Vol | -0.32% | -8.21% | 38.79% |
| 455 |
ChanCoin
|
4CHN | $268,813 | $0.044071 | 6,099,533 | $6,506 | -1.28% | -53.86% | 182.90% |
| 456 |
Pesobit
|
PSB | $258,883 | $0.007859 | 32,941,338 * | Low Vol | -0.43% | 20.80% | 22.77% |
| 457 |
Cannacoin
|
CCN | $255,929 | $0.054476 | 4,698,040 | Low Vol | 0.18% | -1.00% | 7.42% |
| 458 |
QubitCoin
|
Q2C | $253,351 | $0.001022 | 247,829,741 | Low Vol | -1.06% | 0.88% | 55.66% |
| 459 |
BERNcash
|
BERN | $251,681 | $0.003533 | 71,234,301 | $1,057 | 0.34% | -6.25% | 10.13% |
| 460 |
PureVidz
|
VIDZ | $250,041 | $0.001996 | 125,251,379 * | Low Vol | -0.83% | 5.48% | 24.91% |
| 461 |
Elementrem
|
ELE | $247,149 | $0.009760 | 25,323,448 | Low Vol | -0.41% | 6.25% | 29.90% |
| 462 |
Titcoin
|
TIT | $245,403 | $0.004918 | 49,898,202 | Low Vol | -0.56% | 1.46% | 14.23% |
| 463 |
LiteBar
|
LTB | $244,257 | $0.353762 | 690,457 | $1,349 | -1.97% | 1.16% | 26.11% |
| 464 |
Joincoin
|
J | $242,866 | $0.099194 | 2,448,402 | Low Vol | -2.35% | 87.56% | 37.39% |
| 465 |
TEKcoin
|
TEK | $240,731 | $0.000170 | 1,414,054,562 | $1,740 | -1.25% | -6.14% | 6.68% |
| 466 |
Joulecoin
|
XJO | $234,526 | $0.007099 | 33,035,171 | $1,355 | -1.65% | -6.33% | 24.93% |
| 467 |
Stress
|
STS | $231,234 | $0.000409 | 565,134,332 | Low Vol | 0.17% | 14.30% | 46.99% |
| 468 |
Machinecoin
|
MAC | $230,679 | $0.011663 | 19,779,324 | Low Vol | -1.46% | -4.57% | -54.99% |
| 469 |
Rubies
|
RBIES | $230,245 | $0.022107 | 10,415,252 * | $3,944 | -0.30% | 3.46% | 19.64% |
| 470 |
OHM Wallet
|
OHM | $230,138 | $0.008134 | 28,293,494 * | Low Vol | -0.52% | 12.47% | -6.26% |
| 471 |
Nyancoin
|
NYAN | $227,375 | $0.000763 | 297,891,209 | $546 | -1.19% | 13.45% | 19.28% |
| 472 |
PayCoin
|
XPY | $227,227 | $0.019380 | 11,725,144 ** | Low Vol | -0.90% | 39.29% | 93.02% |
| 473 |
UniCoin
|
UNIC | $226,693 | $0.077192 | 2,936,754 | Low Vol | -1.34% | -0.17% | -18.41% |
| 474 |
Aricoin
|
ARI | $226,282 | $0.001613 | 140,262,505 | Low Vol | -1.48% | -9.45% | -3.55% |
| 475 |
GlobalBoost-Y
|
BSTY | $224,982 | $0.018293 | 12,299,113 | Low Vol | -0.60% | 10.56% | 82.27% |
| 476 |
SwagBucks
|
BUCKS | $222,650 | $0.976375 | 228,037 | Low Vol | -0.41% | 2.95% | 24.90% |
| 477 |
LanaCoin
|
LANA | $217,479 | $0.000283 | 768,315,783 | $501 | -0.05% | -2.46% | 58.95% |
| 478 |
Cryptojacks
|
CJ | $209,471 | $0.000515 | 406,568,581 | $3,292 | -0.72% | -12.25% | -72.94% |
| 479 |
C-Bit
|
XCT | $208,619 | $0.001500 | 139,089,347 | $806 | -0.43% | -16.35% | 87.96% |
| 480 |
Virta Unique ...
|
VUC | $208,221 | $0.010886 | 19,127,106 | $84,698 | -3.53% | -18.37% | -7.15% |
| 481 |
Coin2.1
|
C2 | $206,210 | $0.002063 | 99,976,323 * | $1,346 | -0.24% | -14.71% | 70.50% |
| 482 |
bitBTC
|
BITBTC | $204,735 | $2741.12 | 74.69025 * | $15,156 | -0.48% | -5.20% | 22.54% |
| 483 |
GameUnits
|
UNITS | $202,183 | $0.058216 | 3,472,983 * | $2,023 | -0.43% | 0.67% | 62.67% |
| 484 |
Kurrent
|
KURT | $201,856 | $0.020349 | 9,919,485 | $1,460 | -0.73% | -7.47% | 21.56% |
| 485 |
808Coin
|
808 | $201,522 | $0.000523 | 384,970,618 | $2,394 | -1.24% | -8.58% | -12.40% |
| 486 |
Newbium
|
NEWB | $199,442 | $0.006648 | 30,000,000 * | $3,563 | -1.93% | -10.93% | 47.39% |
| 487 |
Truckcoin
|
TRK | $194,893 | $0.001477 | 131,930,055 * | Low Vol | 0.84% | 7.29% | 30.26% |
| 488 |
ChessCoin
|
CHESS | $194,172 | $0.003594 | 54,032,769 * | Low Vol | -0.31% | -5.55% | 6.07% |
| 489 |
MACRON
|
MCRN | $193,667 | $0.000482 | 401,421,401 * | Low Vol | 3.87% | 26.09% | 104.26% |
| 490 |
Bottlecaps
|
CAP | $190,246 | $0.001217 | 156,312,228 | $1,137 | -1.33% | -3.77% | 55.50% |
| 491 |
ParallelCoin
|
DUO | $189,605 | $0.644148 | 294,349 | $1,053 | -2.82% | 22.46% | 151.34% |
| 492 |
Putin Classic
|
PUTIC | $189,032 | $0.005530 | 34,181,844 | $10,431 | -3.18% | -48.41% | 58.93% |
| 493 |
Xiaomicoin
|
MI | $188,586 | $0.000464 | 406,141,855 * | $18,523 | 1.11% | 18.73% | 37.37% |
| 494 |
Asiadigicoin
|
ADCN | $188,311 | $0.007553 | 24,931,054 | $2,385 | 0.44% | -25.67% | -23.73% |
| 495 |
GoldBlocks
|
GB | $184,343 | $0.012308 | 14,977,041 | Low Vol | -0.97% | 4.01% | -1.43% |
| 496 |
Swing
|
SWING | $181,922 | $0.075458 | 2,410,893 | Low Vol | -0.60% | 6.49% | 69.92% |
| 497 |
Linx
|
LINX | $180,841 | $0.051281 | 3,526,503 | $7,160 | -2.55% | 14.89% | 76.26% |
| 498 |
CorgiCoin
|
CORG | $177,833 | $0.000142 | 1,251,855,418 * | Low Vol | -0.10% | -58.04% | 91.63% |
| 499 |
Ratecoin
|
XRA | $177,210 | $0.001633 | 108,515,464 * | $729 | -0.59% | 41.32% | 11.91% |
| 500 |
Catcoin
|
CAT | $177,030 | $0.030514 | 5,801,616 | $907 | -0.43% | -6.56% | 121.48% |
| 501 |
Bitcoin Scrypt
|
BTCS | $175,489 | $0.010828 | 16,207,602 | Low Vol | -1.31% | 6.26% | 105.87% |
| 502 |
Master Swiscoin
|
MSCN | $175,353 | $0.004204 | 41,706,497 * | $2,906 | -1.25% | -26.23% | -20.73% |
| 503 |
LottoCoin
|
LOT | $174,488 | $0.000012 | 14,491,014,421 | Low Vol | -0.50% | -5.00% | 25.04% |
| 504 |
PIECoin
|
PIE | $172,961 | $0.002328 | 74,304,638 * | $2,809 | -1.00% | 2.63% | 56.17% |
| 505 |
Veltor
|
VLT | $171,853 | $0.309727 | 554,855 | Low Vol | -0.43% | 0.85% | 32.81% |
| 506 |
AllSafe
|
ASAFE2 | $171,229 | $0.021324 | 8,030,000 * | $18,416 | 0.01% | -10.24% | -19.84% |
| 507 |
Blakecoin
|
BLC | $165,101 | $0.013861 | 11,910,789 | Low Vol | -1.49% | -5.27% | 49.38% |
| 508 |
OctoCoin
|
888 | $158,206 | $0.003196 | 49,502,542 | Low Vol | -0.88% | 10.30% | 11.74% |
| 509 |
KushCoin
|
KUSH | $156,641 | $0.028887 | 5,422,506 | $605 | -0.60% | -9.22% | -28.31% |
| 510 |
Prime-XI
|
PXI | $155,941 | $0.009988 | 15,612,958 | $578 | -0.43% | -0.01% | 70.31% |
| 511 |
Kayi
|
KAYI | $155,590 | $0.000177 | 879,010,000 * | $7,084 | -2.20% | -19.82% | -8.73% |
| 512 |
Tattoocoin (S...
|
TSE | $152,804 | $0.001690 | 90,420,213 * | $1,406 | -0.40% | -10.36% | 24.79% |
| 513 |
bitSilver
|
BITSILVER | $152,542 | $17.33 | 8,801 * | $5,738 | -0.92% | -6.51% | 13.00% |
| 514 |
Sterlingcoin
|
SLG | $150,789 | $0.036135 | 4,172,945 | Low Vol | -0.52% | -0.41% | 36.51% |
| 515 |
Torcoin
|
TOR | $150,784 | $0.476896 | 316,179 | $641 | 0.06% | 5.27% | 38.20% |
| 516 |
Atomic Coin
|
ATOM | $144,700 | $0.012718 | 11,377,695 | $2,331 | -0.32% | 4.50% | 6.75% |
| 517 |
GlobalToken
|
GLT | $143,384 | $0.006599 | 21,726,922 | $2,336 | -1.98% | -3.64% | -9.42% |
| 518 |
Bitcurrency
|
BTCR | $138,856 | $0.000820 | 169,417,849 * | Low Vol | -2.34% | 2.97% | 40.62% |
| 519 |
PRCoin
|
PRC | $136,289 | $0.012245 | 11,130,643 ** | Low Vol | 0.59% | -10.41% | 47.52% |
| 520 |
Coinonat
|
CXT | $135,778 | $0.046058 | 2,948,003 | $20,182 | 4.58% | -11.42% | -7.44% |
| 521 |
Solaris
|
XLR | $135,327 | $0.411795 | 328,628 | $1,454 | -1.02% | -6.04% | -30.16% |
| 522 |
RevolverCoin
|
XRE | $133,433 | $0.006082 | 21,938,215 | Low Vol | -0.71% | 0.47% | 48.68% |
| 523 |
EcoCoin
|
ECO | $132,915 | $0.332279 | 400,010 | $1,072 | 0.08% | -7.29% | -18.58% |
| 524 |
Guncoin
|
GUN | $132,236 | $0.000710 | 186,337,851 | Low Vol | -0.16% | 10.26% | -22.15% |
| 525 |
TheGCCcoin
|
GCC | $132,051 | $0.009631 | 13,711,524 * | $4,173 | -0.72% | -4.60% | 31.69% |
| 526 |
bitGold
|
BITGOLD | $128,791 | $1330.70 | 96.784914 * | $29,338 | -0.71% | -6.78% | 0.10% |
| 527 |
Sativacoin
|
STV | $127,873 | $0.018061 | 7,080,029 | $1,296 | -0.57% | 30.39% | -12.26% |
| 528 |
Marscoin
|
MARS | $127,648 | $0.004514 | 28,279,074 | Low Vol | -0.14% | -2.01% | 50.84% |
| 529 |
Tigercoin
|
TGC | $126,902 | $0.002915 | 43,536,800 | Low Vol | -0.69% | 2.93% | -10.18% |
| 530 |
Quatloo
|
QTL | $125,244 | $0.016581 | 7,553,388 | Low Vol | -1.22% | 2.61% | 56.16% |
| 531 |
AquariusCoin
|
ARCO | $123,960 | $0.095393 | 1,299,469 * | $547 | -1.56% | 48.34% | 129.94% |
| 532 |
Cannation
|
CNNC | $120,409 | $0.048619 | 2,476,576 | $1,135 | -1.13% | -10.70% | 22.33% |
| 533 |
Bolivarcoin
|
BOLI | $119,645 | $0.016941 | 7,062,395 | Low Vol | -0.84% | -6.60% | 19.14% |
| 534 |
Darsek
|
KED | $119,369 | $0.011541 | 10,343,390 | Low Vol | -0.43% | -5.50% | 25.18% |
| 535 |
CacheCoin
|
CACH | $117,814 | $0.028347 | 4,156,101 | Low Vol | 0.54% | 66.93% | 88.67% |
| 536 |
Jin Coin
|
JIN | $116,964 | $0.011876 | 9,848,485 | Low Vol | -1.06% | 33.62% | 57.18% |
| 537 |
Marijuanacoin
|
MAR | $115,267 | $0.113555 | 1,015,075 | Low Vol | -0.04% | 3.72% | 71.54% |
| 538 |
ReeCoin
|
REE | $113,667 | $0.009191 | 12,367,704 | $2,859 | 0.31% | 12.37% | -3.88% |
| 539 |
DAS
|
DAS | $113,470 | $0.084483 | 1,343,108 | $187,104 | -10.65% | -8.00% | ? |
| 540 |
Rimbit
|
RBT |