×
×
Market Cap:  $388,146,648,70424h Dami:  $113,371,008,868Dominance ng BTC:  61.1%Mga Cryptocurrency:  7,484Mga Market:  31,785

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $388.15B, a 4.09% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $113.37B, which makes a 10.42% increase. The total volume in DeFi is currently $3.73B, 3.29% of the total crypto market 24-hour volume. The volume of all stable coins is now $59.88B, which is 52.82% of the total crypto market 24-hour volume.

Bitcoin's price is currently $12,797.55.

Bitcoin’s dominance is currently 61.07%, an increase of 0.42% over the day.

#

Pangalan

Presyo

24h

7 araw

Market Cap

Dami

Umiikot na Supply

Nakaraang 7 araw

1

Bitcoin

1

BTC

4.45%

12.26%

$237,048,184,429

$40,907,195,886

3,196,487 BTC

18,522,937 BTC

1-price-graph

2

Ethereum

2

ETH

3.93%

4.56%

$44,710,659,772

$17,970,922,350

45,457,146 ETH

113,094,863 ETH

1027-price-graph

3

Tether

3

USDT

0%

0.02%

$15,917,672,421

$57,013,536,896

56,940,165,624 USDT

15,897,187,815 USDT

825-price-graph

4

XRP

4

XRP

3.39%

2.56%

$11,577,865,446

$2,405,105,186

9,399,517,345 XRP

45,248,061,374 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

5.95%

0.92%

$4,923,641,859

$3,236,728,072

12,195,222 BCH

18,551,113 BCH

1831-price-graph

6

Binance Coin

6

BNB

2.59%

1.83%

$4,388,240,585

$480,688,311

15,818,309 BNB

144,406,561 BNB

1839-price-graph

7

Chainlink

7

LINK

4.49%

0.77%

$4,229,441,689

$1,108,288,451

101,805,554 LINK

388,509,556 LINK

1975-price-graph

8

Litecoin

8

LTC

13.62%

11.65%

$3,655,399,056

$4,087,677,005

73,485,141 LTC

65,713,978 LTC

2-price-graph

9

Polkadot

9

DOT

3.94%

0.94%

$3,567,196,321

$434,263,560

103,799,678 DOT

852,647,705 DOT

6636-price-graph

10

Cardano

10

ADA

1.16%

0.22%

$3,308,305,844

$720,691,039

6,777,634,819 ADA

31,112,484,646 ADA

2010-price-graph

11

Bitcoin SV

11

BSV

4.25%

0.93%

$3,103,056,929

$861,263,250

5,148,282 BSV

18,548,814 BSV

12

USD Coin

12

USDC

0.06%

0.1%

$2,789,276,571

$510,750,842

510,743,195 USDC

2,789,234,807 USDC

13

EOS

13

EOS

2.85%

0.91%

$2,482,782,165

$2,376,360,798

896,912,394 EOS

937,079,124 EOS

14

Monero

14

XMR

1.66%

3.18%

$2,196,247,332

$1,728,966,946

13,960,940 XMR

17,734,103 XMR

15

Crypto.com Coin

15

CRO

6.59%

29.07%

$2,058,614,649

$70,391,003

711,472,216 CRO

20,807,305,936 CRO

16

TRON

16

TRX

2.34%

1.3%

$1,930,425,042

$1,208,101,287

44,846,146,513 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

2.06%

15.02%

$1,768,877,321

$223,896,159

2,639,284,026 XLM

20,851,495,078 XLM

18

Tezos

18

XTZ

1.43%

6.94%

$1,607,891,415

$180,751,995

84,012,446 XTZ

747,338,314 XTZ

19

Wrapped Bitcoin

19

WBTC

3.72%

12.13%

$1,371,580,833

$79,853,367

6,249 WBTC

107,336 WBTC

20

Neo

20

NEO

3.61%

6.78%

$1,298,118,742

$644,647,150

35,029,659 NEO

70,538,831 NEO

21

UNUS SED LEO

21

LEO

2.43%

4.37%

$1,237,826,459

$9,648,872

7,791,105 LEO

999,498,893 LEO

22

Cosmos

22

ATOM

0.45%

6.76%

$1,089,953,928

$253,617,502

47,624,919 ATOM

204,674,234 ATOM

23

NEM

23

XEM

3.13%

10.38%

$955,231,743

$30,065,679

283,272,742 XEM

8,999,999,999 XEM

24

Huobi Token

24

HT

1.61%

3.28%

$932,364,712

$104,738,075

23,257,937 HT

207,039,130 HT

25

Dai

25

DAI

0.06%

0.3%

$916,201,701

$144,750,129

143,442,849 DAI

907,927,217 DAI

26

Binance USD

26

BUSD

0.03%

0.03%

$805,673,460

$890,677,870

890,766,946 BUSD

805,754,036 BUSD

27

IOTA

27

MIOTA

5.64%

5.41%

$797,869,300

$13,901,247

48,427,651 MIOTA

2,779,530,283 MIOTA

28

Dash

28

DASH

2.13%

7.11%

$732,849,843

$595,347,261

7,936,411 DASH

9,769,420 DASH

29

VeChain

29

VET

0.04%

0.51%

$726,488,019

$115,990,532

10,268,576,736 VET

64,315,576,989 VET

30

Zcash

30

ZEC

6.78%

7.38%

$659,857,673

$607,565,247

9,481,904 ZEC

10,298,000 ZEC

31

THETA

31

THETA

3.89%

9.73%

$648,571,048

$38,366,125

59,154,854 THETA

1,000,000,000 THETA

32

Ethereum Classic

32

ETC

4.9%

0.99%

$635,373,689

$487,973,780

89,329,856 ETC

116,313,299 ETC

33

Uniswap

33

UNI

0.06%

2.53%

$619,991,884

$517,919,682

173,515,364 UNI

207,711,971 UNI

34

Maker

34

MKR

3.47%

1.83%

$577,890,113

$37,030,294

64,332 MKR

1,003,957 MKR

35

Filecoin

35

FIL

17.09%

4.18%

$467,958,869

$125,451,393

4,904,652 FIL

18,295,335 FIL

36

OMG Network

36

OMG

0.42%

1.82%

$462,802,630

$116,380,035

35,267,225 OMG

140,245,398 OMG

37

UMA

37

UMA

0.58%

3.46%

$444,355,794

$21,874,292

2,723,139 UMA

55,318,019 UMA

38

Ontology

38

ONT

0.5%

3.92%

$429,244,008

$129,437,067

233,844,585 ONT

775,484,099 ONT

39

yearn.finance

39

YFI

0.3%

5.84%

$413,785,751

$314,198,630

22,755 YFI

29,968 YFI

40

Synthetix Network Token

40

SNX

2.03%

13.18%

$378,213,648

$36,604,737

10,079,136 SNX

104,141,356 SNX

41

Aave

41

AAVE

0.57%

29.37%

$359,159,199

$40,155,405

1,182,948 AAVE

10,580,562 AAVE

42

FTX Token

42

FTT

3.8%

4.05%

$357,857,894

$7,867,750

2,074,282 FTT

94,346,958 FTT

43

Algorand

43

ALGO

3.22%

4.59%

$336,155,630

$58,691,776

190,574,390 ALGO

1,091,509,900 ALGO

44

Dogecoin

44

DOGE

1.45%

0.5%

$336,291,623

$45,033,473

16,976,018,395 DOGE

126,769,986,504 DOGE

45

BitTorrent

45

BTT

0.58%

0.03%

$335,322,253

$95,674,726

282,459,665,924 BTT

989,968,987,861 BTT

46

TrueUSD

46

TUSD

0.01%

0.05%

$331,144,561

$92,134,409

92,117,564 TUSD

331,084,019 TUSD

47

Compound

47

COMP

1.03%

9.92%

$323,052,538

$122,303,401

1,256,825 COMP

3,319,780 COMP

48

Basic Attention Token

48

BAT

2.27%

1.29%

$322,241,947

$214,471,393

988,269,573 BAT

1,484,868,945 BAT

49

Waves

49

WAVES

1.85%

23.74%

$320,762,505

$62,909,150

20,264,047 WAVES

103,322,752 WAVES

50

OKB

50

OKB

1.22%

17.95%

$295,579,721

$54,481,224

11,059,194 OKB

60,000,000 OKB

51

Ren

51

REN

7.95%

8.82%

$296,914,992

$96,240,038

286,706,452 REN

884,532,525 REN

52

DigiByte

52

DGB

0.23%

9.43%

$292,660,446

$9,311,373

434,848,322 DGB

13,667,469,518 DGB

53

Celsius

53

CEL

7.98%

8.13%

$287,685,359

$6,142,114

5,099,762 CEL

238,863,520 CEL

54

0x

54

ZRX

1.9%

0.97%

$281,310,094

$47,438,714

125,433,503 ZRX

743,816,766 ZRX

55

ABBC Coin

55

ABBC

19.07%

22.23%

$280,642,099

$44,231,909

92,553,244 ABBC

587,230,742 ABBC

56

HedgeTrade

56

HEDG

8.07%

24.24%

$265,673,850

$790,929

1,035,997 HEDG

347,992,397 HEDG

57

Celo

57

CELO

0.14%

4.22%

$248,188,007

$2,643,229

1,325,382 CELO

124,447,717 CELO

58

Paxos Standard

58

PAX

0.35%

0.07%

$245,076,927

$290,002,938

289,855,057 PAX

244,951,954 PAX

59

Kusama

59

KSM

1.64%

6.41%

$240,575,632

$27,798,866

978,732 KSM

8,470,098 KSM

60

Qtum

60

QTUM

5.01%

3.5%

$224,855,938

$282,533,896

122,290,081 QTUM

97,325,140 QTUM

61

ICON

61

ICX

2.9%

1.25%

$215,673,913

$11,975,997

31,678,951 ICX

570,501,436 ICX

62

Energy Web Token

62

EWT

9.06%

3.23%

$200,234,123

$541,593

81,312 EWT

30,062,138 EWT

63

Zilliqa

63

ZIL

0.59%

2.5%

$196,833,230

$22,102,282

1,183,237,390 ZIL

10,537,393,166 ZIL

64

Kyber Network

64

KNC

2.76%

0.1%

$184,535,437

$26,758,541

28,750,915 KNC

198,275,485 KNC

65

Loopring

65

LRC

4.14%

10.21%

$183,830,587

$60,303,692

375,516,720 LRC

1,144,730,218 LRC

66

HUSD

66

HUSD

0.1%

0.06%

$176,468,916

$124,338,288

124,191,804 HUSD

176,261,016 HUSD

67

Hedera Hashgraph

67

HBAR

1.43%

9.87%

$175,419,727

$25,248,459

810,558,379 HBAR

5,631,548,841 HBAR

68

Decred

68

DCR

5.24%

9.75%

$155,430,931

$7,073,451

552,993 DCR

12,151,378 DCR

69

Quant

69

QNT

12.12%

9.16%

$151,221,316

$3,569,492

284,970 QNT

12,072,738 QNT

70

NXM

70

NXM

3.09%

20.18%

$149,640,846

$13,518,175

497,004 NXM

5,501,633 NXM

71

Augur

71

REP

0.25%

2.41%

$142,676,908

$6,902,254

532,145 REP

11,000,000 REP

72

CyberVein

72

CVT

9.2%

1.47%

$141,379,931

$2,070,836

15,532,076 CVT

1,060,404,496 CVT

73

Lisk

73

LSK

0.23%

0.09%

$139,404,823

$3,209,570

2,905,382 LSK

126,192,715 LSK

74

Bitcoin Gold

74

BTG

3.27%

1.02%

$138,456,897

$5,450,266

689,424 BTG

17,513,924 BTG

75

Reserve Rights

75

RSR

40.77%

16.6%

$133,553,807

$204,379,455

14,308,447,941 RSR

9,349,999,000 RSR

76

Ocean Protocol

76

OCEAN

3.77%

2.13%

$132,801,494

$11,559,619

33,037,100 OCEAN

379,543,323 OCEAN

77

NEAR Protocol

77

NEAR

4.93%

36.41%

$132,293,224

$12,636,947

16,704,592 NEAR

174,876,443 NEAR

78

Siacoin

78

SC

9.57%

5.69%

$129,486,377

$4,333,816

1,503,875,231 SC

44,933,002,992 SC

79

Band Protocol

79

BAND

2.72%

5.2%

$123,721,814

$57,467,192

9,519,215 BAND

20,494,033 BAND

80

ZB Token

80

ZB

3.29%

2.49%

$123,689,555

$10,153,545

38,030,888 ZB

463,288,810 ZB

81

Revain

81

REV

0.92%

1.17%

$121,534,562

$494,657

46,742,643 REV

11,484,410,729 REV

82

Terra

82

LUNA

0.16%

1.31%

$121,143,553

$3,894,922

12,441,120 LUNA

386,955,460 LUNA

83

Enjin Coin

83

ENJ

1.19%

4.65%

$120,433,796

$5,922,432

40,478,124 ENJ

823,130,411 ENJ

84

Nano

84

NANO

0.69%

14.29%

$119,248,991

$10,071,449

11,253,793 NANO

133,248,297 NANO

85

The Midas Touch Gold

85

TMTG

5.38%

6.19%

$117,159,128

$13,912,762

715,412,798 TMTG

6,024,478,733 TMTG

86

Decentraland

86

MANA

2.74%

3.33%

$110,577,798

$9,705,302

130,257,924 MANA

1,484,099,634 MANA

87

Avalanche

87

AVAX

9.79%

5.73%

$106,835,664

$24,751,733

5,676,171 AVAX

24,500,000 AVAX

88

Blockstack

88

STX

2.86%

5.07%

$105,259,308

$810,547

5,022,934 STX

652,288,448 STX

89

Elrond

89

EGLD

2.45%

4.61%

$102,849,805

$6,624,415

883,081 EGLD

13,710,605 EGLD

90

Bitcoin Diamond

90

BCD

5.97%

3.99%

$101,539,424

$3,918,351

7,196,660 BCD

186,492,898 BCD

91

Aragon

91

ANT

2.12%

12.09%

$99,999,848

$20,274,799

6,719,516 ANT

33,142,159 ANT

92

Ampleforth

92

AMPL

14.4%

21.8%

$96,793,468

$2,795,340

2,641,335 AMPL

91,460,789 AMPL

93

Golem

93

GNT

1.33%

3.66%

$94,157,542

$4,400,280

46,297,147 GNT

990,670,000 GNT

94

Ravencoin

94

RVN

1.64%

0.91%

$93,074,118

$9,648,801

756,760,837 RVN

7,299,855,000 RVN

95

DxChain Token

95

DX

5.44%

4.42%

$90,863,310

$85,160

46,861,586 DX

50,000,000,000 DX

96

Orchid

96

OXT

3.06%

1.98%

$89,784,355

$5,331,651

21,828,205 OXT

367,584,352 OXT

97

Swipe

97

SXP

3.13%

4.43%

$89,685,231

$76,721,162

65,670,215 SXP

76,766,934 SXP

98

Holo

98

HOT

3.39%

8.07%

$87,492,396

$6,218,172

11,831,980,558 HOT

166,481,121,691 HOT

99

Numeraire

99

NMR

0.63%

10.52%

$88,887,528

$7,496,624

282,562 NMR

3,350,346 NMR

100

Arweave

100

AR

2.34%

37.17%

$88,410,454

$3,121,252

1,178,970 AR

33,394,701 AR

Showing 1 - 100 out of 3698

Show rows

100

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.