Kapitalisasyon sa Market ng Cryptocurrency


# Pangalan Market Cap Presyo Volume (24h) Umiikot na SUpply Pagbabago (24h) Graph ng Presyo (7d)
1 Bitcoin BTC Bitcoin $178,193,363,963 $10561.50 $9,131,860,000 16,871,975 -2.24% sparkline
2 Ethereum ETH Ethereum $90,495,345,104 $926.36 $2,686,300,000 97,689,387 -3.94% sparkline
3 Ripple XRP Ripple $44,058,178,644 $1.13 $1,533,310,000 39,009,215,838 * -0.84% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $25,328,168,189 $1492.17 $844,398,000 16,974,050 -3.22% sparkline
5 Litecoin LTC Litecoin $12,179,956,372 $220.37 $883,012,000 55,270,483 -3.28% sparkline
6 Cardano ADA Cardano $10,115,679,914 $0.390159 $386,058,000 25,927,070,538 * -3.24% sparkline
7 NEO NEO NEO $8,375,770,000 $128.86 $218,255,000 65,000,000 * -4.40% sparkline
8 Stellar XLM Stellar $8,367,996,421 $0.453119 $87,665,300 18,467,546,983 * -3.59% sparkline
9 EOS EOS EOS $6,462,696,003 $9.56 $365,959,000 676,210,865 * -4.28% sparkline
10 IOTA MIOTA IOTA $5,795,042,687 $2.08 $43,565,400 2,779,530,283 * -3.68% sparkline
11 Dash DASH Dash $5,487,322,554 $695.35 $107,301,000 7,891,409 -5.81% sparkline
12 Monero XMR Monero $4,873,124,634 $309.70 $87,150,900 15,734,832 -6.14% sparkline
13 NEM XEM NEM $4,870,961,999 $0.541218 $98,483,600 8,999,999,999 * -7.43% sparkline
14 Lisk LSK Lisk $3,544,753,391 $29.99 $167,403,000 118,191,540 * -14.81% sparkline
15 TRON TRX TRON $3,283,846,072 $0.049946 $213,844,000 65,748,192,475 * -5.38% sparkline
16 Ethereum Classic ETC Ethereum Classic $3,258,456,466 $32.60 $406,579,000 99,942,842 -6.13% sparkline
17 VeChain VEN VeChain $2,650,942,018 $5.58 $78,402,300 474,874,967 * -5.49% sparkline
18 Qtum QTUM Qtum $2,302,399,830 $31.16 $220,012,000 73,890,308 * -5.48% sparkline
19 Bitcoin Gold BTG Bitcoin Gold $2,256,933,829 $134.09 $67,564,100 16,831,736 -5.51% sparkline
20 Tether USDT Tether $2,222,062,866 $1.00 $3,084,840,000 2,217,140,814 * -0.12% sparkline
21 ICON ICX ICON $1,852,307,939 $4.80 $77,587,800 385,942,514 * -12.04% sparkline
22 OmiseGO OMG OmiseGO $1,721,896,631 $16.87 $49,429,700 102,042,552 * -6.42% sparkline
23 Zcash ZEC Zcash $1,533,940,730 $464.15 $86,548,700 3,304,831 -5.50% sparkline
24 Nano NANO Nano $1,164,765,936 $8.74 $30,857,700 133,248,289 * -10.20% sparkline
25 Verge XVG Verge $1,157,994,168 $0.079262 $313,465,000 14,609,738,458 -6.02% sparkline
26 Binance Coin BNB Binance Coin $1,092,094,716 $11.03 $60,987,800 99,014,000 * -5.13% sparkline
27 Steem STEEM Steem $1,063,038,390 $4.26 $21,811,400 249,420,088 * -6.70% sparkline
28 Bytecoin BCN Bytecoin $1,027,154,798 $0.005590 $2,557,660 183,735,146,128 -4.20% sparkline
29 Populous PPT Populous $1,011,856,613 $27.34 $5,817,870 37,004,027 * -7.01% sparkline
30 Siacoin SC Siacoin $944,615,494 $0.029013 $74,621,700 32,558,801,847 4.38% sparkline
31 Stratis STRAT Stratis $894,697,021 $9.06 $14,443,100 98,744,910 * -5.52% sparkline
32 U.CASH UCASH U.CASH $796,780,717 $0.092143 $1,469,400 8,647,219,178 * 35.33% sparkline
33 RChain RHOC RChain $761,628,421 $2.12 $1,046,700 358,732,436 * -11.00% sparkline
34 Status SNT Status $751,408,327 $0.216514 $96,752,200 3,470,483,788 * -4.96% sparkline
35 Waves WAVES Waves $739,844,000 $7.40 $32,022,200 100,000,000 * -5.44% sparkline
36 Dogecoin DOGE Dogecoin $730,996,459 $0.006455 $17,486,100 113,252,366,415 -8.42% sparkline
37 Revain R Revain $707,461,664 $3.84 $30,494,700 184,450,000 * 44.39% sparkline
38 BitShares BTS BitShares $677,591,311 $0.259721 $20,797,400 2,608,920,000 * -6.91% sparkline
39 Maker MKR Maker $666,047,688 $1077.35 $1,235,720 618,228 * -7.59% sparkline
40 DigixDAO DGD DigixDAO $632,844,000 $316.42 $65,638,100 2,000,000 * 28.96% sparkline
41 Augur REP Augur $613,879,200 $55.81 $16,213,900 11,000,000 * 2.33% sparkline
42 Waltonchain WTC Waltonchain $612,340,810 $24.59 $9,953,920 24,898,178 * -9.44% sparkline
43 Decred DCR Decred $610,509,662 $90.05 $937,923 6,779,689 -4.51% sparkline
44 Aeternity AE Aeternity $596,821,354 $2.56 $3,410,620 233,020,472 * -3.54% sparkline
45 0x ZRX 0x $593,136,785 $1.16 $11,757,100 510,497,456 * -7.06% sparkline
46 ZClassic ZCL ZClassic $560,184,272 $167.75 $14,760,500 3,339,300 3.97% sparkline
47 Veritaseum VERI Veritaseum $557,486,883 $273.73 $206,363 2,036,645 * -4.89% sparkline
48 Komodo KMD Komodo $514,345,024 $4.98 $7,947,160 103,383,233 -9.91% sparkline
49 Hshare HSR Hshare $509,651,786 $11.95 $76,241,000 42,638,694 -10.59% sparkline
50 Electroneum ETN Electroneum $507,851,556 $0.082040 $2,436,880 6,190,261,820 -4.95% sparkline
51 KuCoin Shares KCS KuCoin Shares $507,627,058 $5.58 $2,015,300 91,043,076 * -2.18% sparkline
52 Ardor ARDR Ardor $484,913,356 $0.485399 $9,347,940 998,999,495 * -6.73% sparkline
53 Ark ARK Ark $462,604,457 $4.59 $4,459,440 100,711,342 * -9.23% sparkline
54 Dragonchain DRGN Dragonchain $444,614,002 $1.86 $2,415,960 238,421,940 * -6.08% sparkline
55 Gas GAS Gas $436,639,732 $44.80 $3,726,120 9,747,489 * -6.63% sparkline
56 DigiByte DGB DigiByte $435,351,971 $0.044158 $8,587,530 9,858,938,017 -3.30% sparkline
57 Byteball Bytes GBYTE Byteball Bytes $433,125,305 $671.28 $627,787 645,222 * -5.13% sparkline
58 Basic Attention Token BAT Basic Attenti... $426,420,000 $0.426420 $5,699,080 1,000,000,000 * -5.27% sparkline
59 Zilliqa ZIL Zilliqa $401,412,659 $0.061649 $15,547,300 6,511,228,178 * -2.22% sparkline
60 Loopring LRC Loopring $383,575,614 $0.683483 $2,282,220 561,207,249 * -9.08% sparkline
61 Bytom BTM Bytom $367,421,607 $0.372261 $13,178,600 987,000,000 * -5.76% sparkline
62 Syscoin SYS Syscoin $359,768,679 $0.677487 $3,700,890 531,034,070 -1.12% sparkline
63 Kyber Network KNC Kyber Network $356,747,369 $2.66 $6,252,670 134,132,697 * -6.97% sparkline
64 Golem GNT Golem $355,615,023 $0.426263 $11,114,400 834,262,000 * -9.06% sparkline
65 aelf ELF aelf $341,625,000 $1.37 $16,588,500 250,000,000 * -8.33% sparkline
66 QASH QASH QASH $339,563,700 $0.970182 $4,941,820 350,000,000 * -4.23% sparkline
67 Bitcore BTX Bitcore $338,840,401 $29.82 $1,483,110 11,361,524 -2.76% sparkline
68 MonaCoin MONA MonaCoin $338,060,892 $5.88 $9,919,500 57,506,650 -11.03% sparkline
69 Cryptonex CNX Cryptonex $335,415,059 $7.43 $223,061 45,122,637 -2.82% sparkline
70 PIVX PIVX PIVX $334,602,197 $6.02 $5,221,450 55,603,189 * -9.78% sparkline
71 Dentacoin DCN Dentacoin $332,732,843 $0.001023 $501,791 325,226,613,094 * -5.68% sparkline
72 IOStoken IOST IOStoken $319,346,266 $0.047003 $89,931,100 6,794,109,922 * 3.66% sparkline
73 Nebulas NAS Nebulas $317,646,900 $8.95 $9,522,250 35,500,000 * -3.98% sparkline
74 Aion AION Aion $304,291,926 $3.42 $16,463,000 89,090,430 * -5.67% sparkline
75 Ethos ETHOS Ethos $298,827,764 $3.94 $1,965,880 75,803,630 * -6.09% sparkline
76 Factom FCT Factom $291,342,199 $33.31 $3,593,720 8,745,102 * -6.19% sparkline
77 Power Ledger POWR Power Ledger $280,499,498 $0.770947 $9,260,180 363,837,589 * -8.57% sparkline
78 GXShares GXS GXShares $280,182,000 $4.67 $9,567,180 60,000,000 * -7.53% sparkline
79 Polymath POLY Polymath $275,649,530 $1.15 $4,682,040 239,570,250 * 11.15% sparkline
80 Pillar PLR Pillar $273,912,278 $1.20 $386,643 227,384,800 * -12.96% sparkline
81 ZCoin XZC ZCoin $268,410,041 $65.01 $8,313,520 4,128,890 2.93% sparkline
82 FunFair FUN FunFair $265,771,683 $0.059012 $9,358,340 4,503,688,789 * -3.18% sparkline
83 SALT SALT SALT $259,913,389 $4.86 $5,377,020 53,534,316 * -13.52% sparkline
84 Dent DENT Dent $258,704,016 $0.024372 $2,549,710 10,614,760,961 * -7.76% sparkline
85 Cindicator CND Cindicator $254,542,489 $0.176035 $5,295,140 1,445,976,590 * -3.65% sparkline
86 Nxt NXT Nxt $249,278,457 $0.249528 $11,067,600 998,999,942 * -7.49% sparkline
87 Kin KIN Kin $244,510,610 $0.000323 $260,434 756,097,560,976 * -0.99% sparkline
88 Enigma ENG Enigma $231,111,309 $3.09 $3,963,470 74,836,171 * -9.35% sparkline
89 Particl PART Particl $229,050,420 $25.81 $280,714 8,875,034 * -1.86% sparkline
90 ReddCoin RDD ReddCoin $217,115,513 $0.007550 $1,756,700 28,755,269,577 * -6.70% sparkline
91 Bancor BNT Bancor $215,557,804 $5.54 $7,395,700 38,915,884 * -2.60% sparkline
92 MaidSafeCoin MAID MaidSafeCoin $210,274,405 $0.464641 $3,597,320 452,552,412 * -9.56% sparkline
93 TenX PAY TenX $206,529,210 $1.97 $2,709,350 104,661,310 * -4.68% sparkline
95 Neblio NEBL Neblio $204,856,992 $15.97 $6,049,120 12,827,694 * -12.36% sparkline
96 Request Network REQ Request Network $202,358,411 $0.315464 $3,198,220 641,462,769 * -10.99% sparkline
97 SmartCash SMART SmartCash $199,694,770 $0.280155 $184,195 712,801,019 -3.27% sparkline
98 Quantstamp QSP Quantstamp $198,941,838 $0.322270 $8,688,510 617,314,171 * -10.45% sparkline
99 Blocknet BLOCK Blocknet $195,043,438 $38.85 $682,404 5,019,829 * -6.45% sparkline
100 Ignis IGNIS Ignis $184,096,365 $0.241868 $6,264,230 761,143,950 * -3.64% sparkline
* Di Namimina
Kabuuang Market Cap: $485,150,528,338

Huling update: 18 Peb 2018 10:58 AM UTC