Historische Momentaufnahme - 18 September 2017

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T

Rank	Name

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T
1	BTCBitcoin	BTC	$67,378,018,017.10	$4,065.20	16,574,325 BTC	$1,943,209,344.00	0.47%	12.60%	-3.19%
2	ETHEthereum	ETH	$27,794,205,391.55	$293.50	94,700,230 ETH	$1,127,754,624.00	1.13%	15.55%	-1.04%
3	BCHBitcoin Cash	BCH	$7,953,098,652.91	$479.32	16,592,550 BCH	$458,550,304.00	0.89%	13.09%	-11.66%
4	XRPXRP	XRP	$7,276,449,097.12	$0.1898	38,343,841,883 XRP	$88,397,928.00	0.54%	5.92%	-12.59%
5	LTCLitecoin	LTC	$2,942,494,280.94	$55.53	52,993,707 LTC	$408,674,656.00	0.55%	13.60%	-17.27%
6	DASHDash	DASH	$2,519,397,193.92	$333.00	7,565,701 DASH	$56,188,988.00	0.78%	7.10%	3.96%
7	XEMNEM	XEM	$2,236,642,598.86	$0.2485	8,999,999,999 XEM	$6,232,241.50	0.89%	20.58%	-2.17%
8	MIOTAIOTA	MIOTA	$1,685,042,652.81	$0.6062	2,779,530,283 MIOTA	$28,609,008.00	0.84%	20.58%	6.63%
9	XMRMonero	XMR	$1,518,703,114.88	$100.57	15,101,194 XMR	$63,732,140.00	0.54%	6.47%	-10.96%
10	ETCEthereum Classic	ETC	$1,127,784,994.97	$11.79	95,644,622 ETC	$117,957,920.00	0.37%	17.17%	-20.68%
11	OMGOmiseGO	OMG	$1,079,365,470.31	$10.98	98,312,024 OMG	$54,086,268.00	0.89%	9.72%	-7.22%
12	NEONeo	NEO	$1,061,187,076.57	$21.22	50,000,000 NEO	$27,647,592.00	1.78%	6.03%	-4.82%
13	BCCBitConnect	BCC	$821,396,875.22	$122.00	6,732,633 BCC	$8,192,163.00	0.97%	13.68%	-3.52%
14	LSKLisk	LSK	$758,221,392.74	$6.7445	112,420,480 LSK	$13,612,262.00	1.16%	20.44%	-0.45%
15	QTUMQtum	QTUM	$567,593,553.54	$9.6202	59,000,000 QTUM	$167,585,920.00	2.39%	15.14%	-33.49%
16	STRATStratis	STRAT	$529,275,058.10	$5.3707	98,548,479 STRAT	$12,693,198.00	-0.09%	19.75%	-4.35%
17	USDTTether	USDT	$443,548,806.73	$1.0024	442,481,242 USDT	$214,647,872.00	0.04%	-0.25%	0.18%
18	WAVESWaves	WAVES	$434,184,551.24	$4.3418	100,000,000 WAVES	$4,080,305.00	0.35%	18.06%	-0.53%
19	ZECZcash	ZEC	$427,500,647.94	$193.16	2,213,194 ZEC	$27,678,936.00	1.00%	10.06%	-8.68%
20	ARKArk	ARK	$360,539,033.68	$3.6923	97,647,066 ARK	$4,924,671.00	0.23%	8.54%	3.40%
	Steem
	MaidSafeCoin
	Bytecoin
	EOS
	Basic Attention Token
	Golem
	BitShares
	TenX
	Stellar
	Komodo
	HyperCash
	Augur
	Veritaseum
	PIVX
	Nexus
	Metal
	Decred
	Iconomi
	Factom
	Siacoin
	DigixDAO
	Obyte
	Civic
	Populous
	BitcoinDark
	Gnosis
	DigiByte
	Ardor
	0x
	SingularDTV
	GameCredits
	Dogecoin
	Status
	Blocknet
	Syscoin
	FunFair
	Lykke
	Aeternity
	Gas
	Binance Coin
	Verge
	MCO
	Edgeless
	Nxt
	Bancor
	Ubiq
	NavCoin
	Voyager Token
	Aragon
	Particl
	Cofound.it
	Wings
	I/O Coin
	MobileGo
	Storj
	Bytom
	Rise
	NoLimitCoin
	XEL
	Pillar
	Waltonchain
	Tierion
	iExec RLC
	Gulden
	GXChain
	CloakCoin
	Melon
	Triggers
	Monolith
	Monetha
	OKCash
	FairCoin
	Peercoin
	AdEx
	Bitdeal
	Patientory
	Loopring
	LEOcoin
	FirstBlood
	Rialto
	Vertcoin
	Counterparty
	Agrello
	DECENT
	WeTrust
	Quantum Resistant Ledger
	ReddCoin
	Viacoin
	TaaS
	Mothership
	SONM
	The ChampCoin
	Emercoin
	Etheroll
	Round
	district0x
	Polybius
	MonaCoin
	Crown
	Lunyr
	Xaurum
	adToken
	Nexium
	vSlice
	Zcoin
	Namecoin
	BitBay
	Sprouts
	ION
	Expanse
	Numeraire
	BlackCoin
	Unobtanium
	Po.et
	Stox
	Santiment Network Token
	Bankcoin
	Safex Token
	Diamond
	Humaniq
	MonetaryUnit
	Clams
	SIBCoin
	Burst
	SpreadCoin
	PotCoin
	Radium
	Skycoin
	Peerplays
	InvestFeed
	Horizen
	Quantum
	Mysterium
	Blox
	LBRY Credits
	Rubycoin
	Agoras Tokens
	ATC Coin
	Neblio
	Ethereum Movie Venture
	Shift
	Wagerr
	DigitalNote
	Chrono.tech
	Omni
	Matchpool
	Einsteinium
	SaluS
	Golos
	Energycoin
	LoMoCoin
	Swarm City
	Gambit
	HyperSpace
	BCAP
	Mooncoin
	GridCoin
	Credo
	Donu
	Aeon
	RevolutionVR
	Groestlcoin
	Waves Community Token
	E-coin
	PRIZM
	Databits
	Aventus
	Metaverse ETP
	Primas
	XCurrency
	Soarcoin
	Ecobit
	Nimiq Exchange Token
	FLO
	VeriCoin
	OAX
	EDC Blockchain
	IXT
	Nano
	Feathercoin

Mehr laden

* Nicht minebar

← Letzte WocheNächste Woche →Alle ansehen