×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $393,177,289,55824h Vol:  $81,717,417,925BTC Dominance:  61.0%
Market Cap:  $393,177,289,55824h Vol:  $81,717,417,925BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $393.18B, a -0.47% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $81.72B, which makes a 2.70% increase. The total volume in DeFi is currently $3.21B, 3.93% of the total crypto market 24-hour volume. The volume of all stable coins is now $44.49B, which is 54.44% of the total crypto market 24-hour volume.

Bitcoin's price is currently $12,955.17.

Bitcoin’s dominance is currently 61.01%, an increase of 0.13% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

0.16%

13.6%

$240,012,709,824

$28,027,422,002

2,163,416 BTC

18,526,400 BTC

1-price-graph

2

Ethereum

2

ETH

1.42%

9.34%

$46,104,221,696

$12,335,287,373

30,273,588 ETH

113,150,197 ETH

1027-price-graph

3

Tether

3

USDT

0.01%

0.01%

$16,285,877,695

$42,276,712,972

42,243,380,002 USDT

16,273,037,135 USDT

825-price-graph

4

XRP

4

XRP

1.08%

4.37%

$11,428,546,675

$1,679,777,808

6,650,599,725 XRP

45,248,061,374 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

0.63%

9.21%

$5,023,943,355

$2,316,862,776

8,556,452 BCH

18,554,025 BCH

1831-price-graph

6

Chainlink

6

LINK

1.51%

13.52%

$4,739,629,321

$1,592,111,635

130,506,110 LINK

388,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

2.15%

2.28%

$4,335,220,572

$448,301,646

14,932,965 BNB

144,406,561 BNB

1839-price-graph

8

Litecoin

8

LTC

0.98%

20.14%

$3,750,899,881

$3,878,464,887

67,977,627 LTC

65,741,803 LTC

2-price-graph

9

Polkadot

9

DOT

1.48%

5.86%

$3,662,339,756

$362,495,850

84,394,479 DOT

852,647,705 DOT

6636-price-graph

10

Cardano

10

ADA

2.09%

0.82%

$3,319,821,021

$784,892,922

7,355,808,892 ADA

31,112,484,646 ADA

2010-price-graph

11

Bitcoin SV

11

BSV

5.9%

11.18%

$3,285,732,502

$1,397,602,946

7,891,392 BSV

18,552,483 BSV

12

USD Coin

12

USDC

0.01%

0.01%

$2,804,482,810

$425,641,357

425,592,454 USDC

2,804,160,591 USDC

13

EOS

13

EOS

0.82%

3.32%

$2,459,035,840

$2,045,269,213

779,497,938 EOS

937,193,673 EOS

14

Monero

14

XMR

3.56%

8.34%

$2,339,309,067

$1,355,639,025

10,279,409 XMR

17,738,287 XMR

15

Crypto.com Coin

15

CRO

2.18%

18.94%

$2,080,571,374

$63,281,251

636,194,125 CRO

20,916,894,977 CRO

16

TRON

16

TRX

0.4%

3.76%

$1,918,307,993

$1,092,214,348

40,800,385,699 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

1.94%

3.27%

$1,735,039,029

$159,414,157

1,916,050,505 XLM

20,853,997,383 XLM

18

Tezos

18

XTZ

1.88%

4.6%

$1,629,071,823

$132,149,781

60,660,228 XTZ

747,786,845 XTZ

19

Wrapped Bitcoin

19

WBTC

0.05%

13.63%

$1,438,918,594

$37,399,845

2,884 WBTC

110,975 WBTC

20

Neo

20

NEO

2.09%

1.36%

$1,254,856,721

$400,122,624

22,491,956 NEO

70,538,831 NEO

21

UNUS SED LEO

21

LEO

0.38%

4.49%

$1,244,054,034

$9,678,694

7,776,064 LEO

999,498,893 LEO

22

Cosmos

22

ATOM

0.78%

2.98%

$1,102,751,876

$365,517,443

67,901,795 ATOM

204,857,069 ATOM

23

NEM

23

XEM

3.1%

7.84%

$945,832,501

$21,102,558

200,799,845 XEM

8,999,999,999 XEM

24

Dai

24

DAI

0.23%

0.37%

$941,398,471

$76,161,265

75,788,555 DAI

936,791,555 DAI

25

Huobi Token

25

HT

1.68%

2.26%

$916,703,255

$102,885,148

23,236,801 HT

207,039,130 HT

26

IOTA

26

MIOTA

1.39%

1.74%

$770,849,637

$12,886,465

46,466,025 MIOTA

2,779,530,283 MIOTA

27

VeChain

27

VET

1.77%

3.5%

$770,192,337

$135,013,296

11,274,402,009 VET

64,315,576,989 VET

28

Binance USD

28

BUSD

0.01%

0.02%

$756,279,048

$403,755,867

403,755,867 BUSD

756,279,048 BUSD

29

Dash

29

DASH

0.68%

8.59%

$708,896,646

$618,504,535

8,529,334 DASH

9,775,864 DASH

30

THETA

30

THETA

0.19%

10.42%

$696,926,484

$51,304,666

73,615,607 THETA

1,000,000,000 THETA

31

Zcash

31

ZEC

0.8%

4.36%

$644,193,005

$708,146,648

11,352,482 ZEC

10,327,225 ZEC

32

Filecoin

32

FIL

33.1%

14.43%

$639,266,547

$299,097,068

9,833,574 FIL

21,017,508 FIL

33

Ethereum Classic

33

ETC

0.43%

4.23%

$634,926,312

$699,608,080

128,162,469 ETC

116,313,299 ETC

34

Uniswap

34

UNI

3.37%

3.82%

$611,359,024

$281,322,853

96,405,676 UNI

209,504,772 UNI

35

Maker

35

MKR

2.97%

4.33%

$580,559,152

$30,146,028

52,103 MKR

1,003,406 MKR

36

OMG Network

36

OMG

4.04%

0.69%

$467,569,837

$102,683,065

30,799,308 OMG

140,245,398 OMG

37

UMA

37

UMA

3.61%

0.12%

$430,710,731

$14,759,455

1,895,841 UMA

55,324,479 UMA

38

yearn.finance

38

YFI

6.28%

3.2%

$429,560,481

$178,991,662

12,487 YFI

29,968 YFI

39

Aave

39

AAVE

4.94%

2.13%

$417,108,022

$49,147,329

1,258,535 AAVE

10,681,050 AAVE

40

Ontology

40

ONT

1.68%

5.92%

$417,213,616

$111,937,583

208,087,670 ONT

775,584,099 ONT

41

Synthetix Network Token

41

SNX

5.46%

7.33%

$378,924,332

$31,802,137

8,767,938 SNX

104,470,499 SNX

42

ABBC Coin

42

ABBC

4.58%

16.71%

$371,885,214

$48,843,077

91,752,031 ABBC

698,588,748 ABBC

43

FTX Token

43

FTT

0.78%

7.82%

$364,791,641

$4,420,750

1,143,349 FTT

94,346,958 FTT

44

Waves

44

WAVES

0.31%

7.2%

$349,096,389

$64,033,711

18,958,719 WAVES

103,358,374 WAVES

45

Compound

45

COMP

0.37%

1.24%

$347,309,858

$70,207,219

671,079 COMP

3,319,780 COMP

46

Dogecoin

46

DOGE

0.3%

1.4%

$334,165,575

$55,430,693

21,037,491,543 DOGE

126,825,140,867 DOGE

47

Algorand

47

ALGO

2.12%

3.06%

$330,300,308

$66,633,611

220,197,331 ALGO

1,091,509,900 ALGO

48

BitTorrent

48

BTT

0.79%

2.17%

$327,909,254

$77,199,519

233,073,958,815 BTT

989,994,609,863 BTT

49

Basic Attention Token

49

BAT

1.62%

0.32%

$318,971,786

$460,000,140

2,143,543,574 BAT

1,486,368,945 BAT

50

TrueUSD

50

TUSD

0.03%

0.07%

$315,238,687

$77,343,350

77,356,311 TUSD

315,291,512 TUSD

51

Celsius

51

CEL

0.44%

3.67%

$313,879,304

$2,242,415

1,706,487 CEL

238,863,520 CEL

52

DigiByte

52

DGB

3.14%

9.92%

$288,588,303

$9,206,141

436,421,206 DGB

13,680,656,041 DGB

53

Ren

53

REN

6.16%

7.28%

$277,636,732

$42,265,857

134,656,264 REN

884,532,525 REN

54

OKB

54

OKB

1.65%

6.01%

$274,643,370

$47,614,701

10,402,152 OKB

60,000,000 OKB

55

0x

55

ZRX

1.3%

5.38%

$274,725,552

$38,931,772

105,424,562 ZRX

743,937,911 ZRX

56

Paxos Standard

56

PAX

0.44%

0.53%

$244,118,989

$325,332,378

326,442,454 PAX

244,951,954 PAX

57

Celo

57

CELO

0.76%

3.79%

$244,937,080

$1,272,939

646,756 CELO

124,447,717 CELO

58

HUSD

58

HUSD

0.02%

0%

$236,430,666

$27,445,087

27,440,582 HUSD

236,391,864 HUSD

59

Kusama

59

KSM

3.42%

12.15%

$228,883,148

$28,684,307

1,061,497 KSM

8,470,098 KSM

60

Qtum

60

QTUM

3.24%

1.54%

$216,894,967

$242,763,759

108,945,331 QTUM

97,336,168 QTUM

61

HedgeTrade

61

HEDG

2.63%

21.82%

$221,574,432

$467,642

715,962 HEDG

339,231,468 HEDG

62

ICON

62

ICX

2.25%

3.99%

$209,707,885

$12,343,307

33,612,457 ICX

571,062,291 ICX

63

Zilliqa

63

ZIL

3.03%

4.9%

$202,159,123

$22,834,639

1,192,161,204 ZIL

10,554,415,283 ZIL

64

Energy Web Token

64

EWT

3.52%

1.9%

$194,851,051

$353,587

54,552 EWT

30,062,138 EWT

65

Loopring

65

LRC

1.3%

4.68%

$187,247,381

$59,554,748

364,125,646 LRC

1,144,855,380 LRC

66

Quant

66

QNT

16.42%

49.31%

$187,397,613

$5,556,058

357,939 QNT

12,072,738 QNT

67

Hedera Hashgraph

67

HBAR

0.58%

0.84%

$186,800,032

$30,116,543

936,690,137 HBAR

5,809,888,227 HBAR

68

Kyber Network

68

KNC

1.04%

0.65%

$182,522,818

$19,060,865

20,705,690 KNC

198,273,318 KNC

69

Ocean Protocol

69

OCEAN

2.39%

23.42%

$173,779,412

$33,906,139

77,854,216 OCEAN

399,026,847 OCEAN

70

NXM

70

NXM

2.08%

7.36%

$155,616,814

$10,059,546

356,140 NXM

5,509,330 NXM

71

Decred

71

DCR

1.98%

0.73%

$150,299,106

$3,057,405

247,522 DCR

12,167,937 DCR

72

CyberVein

72

CVT

25.29%

12.72%

$140,289,702

$520,388

3,933,445 CVT

1,060,404,496 CVT

73

Augur

73

REP

0.43%

1.07%

$142,626,629

$8,913,594

687,456 REP

11,000,000 REP

74

Lisk

74

LSK

1.61%

2.93%

$139,493,062

$2,833,543

2,564,087 LSK

126,227,976 LSK

75

Bitcoin Gold

75

BTG

0.06%

2.21%

$138,430,482

$4,672,831

591,196 BTG

17,513,924 BTG

76

Reserve Rights

76

RSR

2.34%

32.26%

$137,361,581

$78,808,113

5,364,351,276 RSR

9,349,999,000 RSR

77

NEAR Protocol

77

NEAR

9.49%

3.53%

$138,046,791

$16,825,502

21,314,395 NEAR

174,876,443 NEAR

78

ZB Token

78

ZB

2.09%

6.56%

$124,132,704

$8,415,290

31,407,595 ZB

463,288,810 ZB

79

Siacoin

79

SC

1.2%

6.28%

$122,070,251

$2,451,028

902,563,686 SC

44,951,002,992 SC

80

Revain

80

REV

0.17%

0.63%

$121,587,199

$452,777

42,766,629 REV

11,484,410,729 REV

81

Terra

81

LUNA

1.19%

1.73%

$119,603,079

$2,877,092

9,304,952 LUNA

386,814,535 LUNA

82

The Midas Touch Gold

82

TMTG

4.11%

9.63%

$118,959,804

$4,446,293

228,269,700 TMTG

6,107,316,667 TMTG

83

Enjin Coin

83

ENJ

3%

3.05%

$118,659,152

$5,090,799

35,314,526 ENJ

823,130,411 ENJ

84

Band Protocol

84

BAND

3.94%

9.59%

$117,378,483

$63,002,107

11,000,033 BAND

20,494,033 BAND

85

Nano

85

NANO

1.27%

4.68%

$114,598,272

$6,066,453

7,053,724 NANO

133,248,297 NANO

86

Elrond

86

EGLD

9.94%

9.34%

$113,536,729

$15,237,475

1,840,065 EGLD

13,710,605 EGLD

87

Ampleforth

87

AMPL

8.88%

7.12%

$111,505,848

$3,460,899

2,936,590 AMPL

94,613,272 AMPL

88

Decentraland

88

MANA

3.93%

3.16%

$108,560,460

$11,010,656

150,522,851 MANA

1,484,092,334 MANA

89

Aragon

89

ANT

3.48%

2.12%

$106,020,812

$15,329,418

4,791,984 ANT

33,142,159 ANT

90

Avalanche

90

AVAX

5.21%

1.52%

$101,043,978

$17,049,762

4,134,033 AVAX

24,500,000 AVAX

91

Blockstack

91

STX

4.85%

11.16%

$98,459,675

$1,026,263

6,798,924 STX

652,288,448 STX

92

Bitcoin Diamond

92

BCD

2.28%

0.62%

$97,227,920

$2,198,128

4,216,230 BCD

186,492,898 BCD

93

Arweave

93

AR

1.43%

13.78%

$94,678,770

$2,807,692

990,317 AR

33,394,701 AR

94

Golem

94

GNT

1.15%

2.6%

$91,673,713

$6,961,331

75,227,474 GNT

990,670,000 GNT

95

Orchid

95

OXT

1.26%

0.98%

$90,334,934

$3,437,337

13,986,961 OXT

367,584,352 OXT

96

MonaCoin

96

MONA

1.51%

10.41%

$89,464,069

$4,777,000

3,509,685 MONA

65,729,675 MONA

97

Balancer

97

BAL

5.44%

5.33%

$89,315,126

$38,622,803

3,002,741 BAL

6,943,831 BAL

98

Ravencoin

98

RVN

3.02%

5.11%

$89,185,428

$7,241,727

595,111,890 RVN

7,329,095,000 RVN

99

SushiSwap

99

SUSHI

3.72%

6.49%

$89,196,906

$18,664,209

29,319,807 SUSHI

0

140,120,377 SUSHI

0

100

Numeraire

100

NMR

1.33%

7.84%

$88,525,483

$3,642,698

138,413 NMR

3,363,734 NMR

Showing 1 - 100 out of 3710

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.