×
×

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
Market Cap:  $338,279,811,07424h Vol:  $109,390,556,786BTC Dominance:  58.5%Cryptocurrencies:  7,165Markets:  29,901

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $338.28 B, a 1.89% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $109.39 B, which makes a 60.31% increase. The total volume in DeFi is currently $6.48 B, 5.93% of the total crypto market 24-hour volume. The volume of all stable coins is now $49.28 B, which is 45.05% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,676.33, up 1.74% over the last day. Bitcoin’s dominance is currently 58.48%, an increase of 0.09% over the day.

#

Name

Market Cap

Price

Change(24h)

Volume(24h)

Circulating Supply

Price Graph(7d)

1

Bitcoin

Bitcoin

1

BTC

$197,496,617,889

1.74%

$48,853,665,136

4,575,886 BTC

18,498,550 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$39,063,513,890

$346.51

1.87%

1.87%

$15,723,148,035

45,375,786 ETH

112,734,273 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$15,240,847,835

$1.00

0.06%

0.06%

$47,362,109,693

47,299,313,439 USDT

15,220,640,371 USDT

825-price-graph

4

XRP

XRP

4

XRP

$10,437,129,510

0.32%

$2,018,789,392

8,722,904,214 XRP

45,097,364,449 XRP

52-price-graph

5

Bitcoin Cash

Bitcoin Cash

5

BCH

$4,003,997,340

$216.12

0.09%

0.09%

$1,443,689,373

6,679,961 BCH

18,526,525 BCH

1831-price-graph

6

Polkadot

Polkadot

6

DOT

$3,739,989,063

$4.39

4.15%

4.15%

$524,031,155

119,469,323 DOT

852,647,705 DOT

6636-price-graph

7

Binance Coin

Binance Coin

7

BNB

$3,500,986,595

$24.24

1.55%

1.55%

$486,282,790

20,057,896 BNB

144,406,560 BNB

1839-price-graph

8

Chainlink

Chainlink

8

LINK

$3,263,714,462

$9.32

11.7%

11.7%

$2,249,345,461

241,219,298 LINK

350,000,000 LINK

1975-price-graph

9

Crypto.com Coin

Crypto.com Coin

9

CRO

$3,105,363,857

1.21%

$61,568,919

401,240,414 CRO

20,237,442,922 CRO

3635-price-graph

10

Litecoin

Litecoin

10

LTC

$2,941,519,566

$44.89

0.82%

0.82%

$2,052,791,791

45,728,744 LTC

65,526,370 LTC

2-price-graph

11

Bitcoin SV

Bitcoin SV

11

BSV

$2,914,314,878

1.3%

$609,401,606

3,873,663 BSV

18,524,852 BSV

3602-price-graph

12

Cardano

Cardano

12

ADA

$2,564,980,378

1.78%

$638,298,260

7,742,376,896 ADA

31,112,484,646 ADA

2010-price-graph

13

USD Coin

USD Coin

13

USDC

$2,461,215,945

$1.00

0.03%

0.03%

$589,786,336

589,115,979 USDC

2,458,418,501 USDC

3408-price-graph

14

EOS

EOS

14

EOS

$2,368,696,730

$2.53

1.04%

1.04%

$2,620,055,443

1,035,689,028 EOS

936,328,741 EOS

1765-price-graph

15

TRON

TRON

15

TRX

$1,864,885,732

0.53%

$1,338,318,644

51,425,915,176 TRX

71,659,657,369 TRX

1958-price-graph

16

Monero

Monero

16

XMR

$1,620,161,882

$91.50

1.8%

1.8%

$238,441,293

2,606,033 XMR

17,707,482 XMR

328-price-graph

17

Tezos

Tezos

17

XTZ

$1,551,685,337

$2.08

3.6%

3.6%

$150,474,586

72,179,429 XTZ

744,310,153 XTZ

2011-price-graph

18

Neo

Neo

18

NEO

$1,519,890,789

$21.55

1.22%

1.22%

$772,717,167

35,862,159 NEO

70,538,831 NEO

1376-price-graph

19

Stellar

Stellar

19

XLM

$1,442,813,118

1.99%

$155,406,798

2,233,129,403 XLM

20,732,609,068 XLM

512-price-graph

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1,234,671,437

$1.24

0.59%

0.59%

$17,083,775

13,829,763 LEO

999,498,893 LEO

3957-price-graph

21

Huobi Token

Huobi Token

21

HT

$976,432,933

$4.65

0.95%

0.95%

$129,619,645

27,876,390 HT

209,994,599 HT

2502-price-graph

22

NEM

NEM

22

XEM

$958,161,229

0.29%

$26,263,227

246,690,258 XEM

8,999,999,999 XEM

873-price-graph

23

Dai

Dai

23

DAI

$902,898,527

$1.01

0.05%

0.05%

$215,485,431

212,811,414 DAI

891,694,217 DAI

4943-price-graph

24

Cosmos

Cosmos

24

ATOM

$880,397,956

$4.33

4.99%

4.99%

$273,700,355

63,257,023 ATOM

203,475,635 ATOM

3794-price-graph

25

Wrapped Bitcoin

Wrapped Bitcoin

25

WBTC

$871,758,575

1.68%

$106,884,530

10,012.93 WBTC

81,666 WBTC

3717-price-graph

26

VeChain

VeChain

26

VET

$778,331,400

1.13%

$174,376,644

14,409,202,098 VET

64,315,576,989 VET

3077-price-graph

27

yearn.finance

yearn.finance

27

YFI

$732,005,680

3.44%

$380,880,964

15,592.88 YFI

29,968 YFI

5864-price-graph

28

IOTA

IOTA

28

MIOTA

$682,810,614

0.24%

$6,731,649

27,402,653 MIOTA

2,779,530,283 MIOTA

1720-price-graph

29

Dash

Dash

29

DASH

$660,522,026

$67.94

0.86%

0.86%

$346,190,166

5,095,501 DASH

9,722,086 DASH

131-price-graph

30

Aave

Aave

30

LEND

$637,509,688

0.65%

$157,913,883

322,015,559 LEND

1,299,999,942 LEND

2239-price-graph

31

Ethereum Classic

Ethereum Classic

31

ETC

$580,746,401

$4.99

0.16%

0.16%

$762,847,883

152,785,026 ETC

116,313,299 ETC

1321-price-graph

32

UMA

UMA

32

UMA

$552,137,310

$10.02

1.66%

1.66%

$24,256,587

2,421,302 UMA

55,114,574 UMA

5617-price-graph

33

Zcash

Zcash

33

ZEC

$548,763,525

$54.30

2.94%

2.94%

$446,836,332

8,228,670 ZEC

10,105,700 ZEC

1437-price-graph

34

THETA

THETA

34

THETA

$537,609,406

8.84%

$63,571,425

102,935,507 THETA

870,502,690 THETA

2416-price-graph

35

TrueUSD

TrueUSD

35

TUSD

$507,772,030

$1.00

0.02%

0.02%

$83,462,106

83,284,489 TUSD

506,691,431 TUSD

2563-price-graph

36

Maker

Maker

36

MKR

$466,461,815

$463.87

1.94%

1.94%

$33,982,697

73,258.32 MKR

1,005,577 MKR

1518-price-graph

37

Uniswap

Uniswap

37

UNI

$474,721,364

0%

$1,396,941,208

285,044,060 UNI

96,866,285 UNI

7083-price-graph

38

Ontology

Ontology

38

ONT

$468,204,404

0.18%

$218,500,769

350,493,805 ONT

751,039,660 ONT

2566-price-graph

39

Synthetix Network Token

Synthetix Network Token

39

SNX

$439,261,093

$4.35

7.84%

7.84%

$62,166,148

14,276,596 SNX

100,877,299 SNX

2586-price-graph

40

Binance USD

Binance USD

40

BUSD

$438,638,480

$1.00

0.01%

0.01%

$539,718,136

539,610,214 BUSD

438,550,770 BUSD

4687-price-graph

41

OMG Network

OMG Network

41

OMG

$421,092,708

$3.00

4.49%

4.49%

$187,056,688

62,299,440 OMG

140,245,398 OMG

1808-price-graph

42

OKB

OKB

42

OKB

$376,764,875

$6.28

1.55%

1.55%

$102,926,463

16,391,092 OKB

60,000,000 OKB

3897-price-graph

43

Compound

Compound

43

COMP

$358,967,054

$140.15

0.76%

0.76%

$101,257,868

722,489 COMP

2,561,279 COMP

5692-price-graph

44

HedgeTrade

HedgeTrade

44

HEDG

$374,459,205

$1.11

3.97%

3.97%

$1,262,847

1,139,892 HEDG

338,000,783 HEDG

3662-price-graph

45

FTX Token

FTX Token

45

FTT

$342,980,913

$3.64

1.33%

1.33%

$8,436,279

2,320,646 FTT

94,346,958 FTT

4195-price-graph

46

DigiByte

DigiByte

46

DGB

$343,316,665

7.35%

$15,271,375

604,081,311 DGB

13,580,387,113 DGB

109-price-graph

47

Dogecoin

Dogecoin

47

DOGE

$330,676,917

0.75%

$109,920,535

42,015,945,571 DOGE

126,397,704,629 DOGE

74-price-graph

48

Basic Attention Token

Basic Attention Token

48

BAT

$328,543,393

2.69%

$178,176,751

798,442,591 BAT

1,472,262,994 BAT

1697-price-graph

49

Celo

Celo

49

CELO

$311,685,499

6%

$5,862,544

2,340,758 CELO

124,447,717 CELO

5567-price-graph

50

Kusama

Kusama

50

KSM

$310,660,987

$36.68

7.64%

7.64%

$51,909,444

1,415,299 KSM

8,470,098 KSM

5034-price-graph

51

Algorand

Algorand

51

ALGO

$304,198,067

3.44%

$92,239,088

320,961,895 ALGO

1,058,509,900 ALGO

4030-price-graph

52

BitTorrent

BitTorrent

52

BTT

$295,939,735

2.16%

$154,406,068

516,505,034,901 BTT

989,950,490,371 BTT

3718-price-graph

53

0x

0x

53

ZRX

$274,168,010

1.25%

$46,165,319

124,646,626 ZRX

740,255,196 ZRX

1896-price-graph

54

Energy Web Token

Energy Web Token

54

EWT

$253,493,123

$8.43

4.1%

4.1%

$1,104,266

130,957 EWT

30,062,138 EWT

5268-price-graph

55

Loopring

Loopring

55

LRC

$253,315,993

3.06%

$86,723,555

391,237,452 LRC

1,142,788,753 LRC

1934-price-graph

56

Paxos Standard

Paxos Standard

56

PAX

$245,666,695

$1.00

0.13%

0.13%

$212,530,951

211,912,615 PAX

244,951,954 PAX

3330-price-graph

57

Hyperion

Hyperion

57

HYN

$182,975,462

4.89%

$3,654,023

6,325,820 HYN

316,765,917 HYN

3695-price-graph

58

Waves

Waves

58

WAVES

$239,581,223

$2.32

2.02%

2.02%

$48,882,956

21,034,007 WAVES

103,090,186 WAVES

1274-price-graph

59

ICON

ICON

59

ICX

$222,975,475

4.13%

$18,962,194

48,203,206 ICX

566,819,037 ICX

2099-price-graph

60

Qtum

Qtum

60

QTUM

$223,090,149

$2.29

2.37%

2.37%

$311,174,922

135,651,849 QTUM

97,252,668 QTUM

1684-price-graph

61

NXM

NXM

61

NXM

$209,282,792

$37.58

1.63%

1.63%

$26,464,710

704,194 NXM

5,568,765 NXM

5830-price-graph

62

Celsius

Celsius

62

CEL

$194,046,368

4.05%

$4,177,613

5,142,478 CEL

238,863,520 CEL

2700-price-graph

63

Kyber Network

Kyber Network

63

KNC

$183,048,080

0.88%

$38,596,439

41,758,265 KNC

198,043,405 KNC

1982-price-graph

64

ABBC Coin

ABBC Coin

64

ABBC

$173,729,857

7.05%

$57,828,911

195,469,651 ABBC

587,230,742 ABBC

3437-price-graph

65

Hedera Hashgraph

Hedera Hashgraph

65

HBAR

$172,058,919

0.65%

$14,272,439

455,844,095 HBAR

5,495,349,710 HBAR

4642-price-graph

66

SushiSwap

SushiSwap

66

SUSHI

$168,881,092

$1.43

3.14%

3.14%

$160,275,630

112,222,207 SUSHI

0

118,247,602 SUSHI

0
6758-price-graph

67

Ren

Ren

67

REN

$167,544,994

0.37%

$78,646,244

415,612,474 REN

885,405,147 REN

2539-price-graph

68

Augur

Augur

68

REP

$154,707,811

$14.06

3.87%

3.87%

$18,127,926

1,288,928 REP

11,000,000 REP

1104-price-graph

69

ZB Token

ZB Token

69

ZB

$152,010,853

1.96%

$11,773,571

35,882,725 ZB

463,288,810 ZB

3351-price-graph

70

Zilliqa

Zilliqa

70

ZIL

$150,129,112

0.41%

$32,516,633

2,264,601,384 ZIL

10,455,651,913 ZIL

2469-price-graph

71

Lisk

Lisk

71

LSK

$148,166,403

$1.18

2.98%

2.98%

$4,994,639

4,244,398 LSK

125,910,438 LSK

1214-price-graph

72

Ocean Protocol

Ocean Protocol

72

OCEAN

$144,237,241

5.09%

$22,102,393

55,032,897 OCEAN

359,137,273 OCEAN

3911-price-graph

73

Decred

Decred

73

DCR

$140,267,612

$11.65

0.24%

0.24%

$2,544,147

218,432 DCR

12,042,908 DCR

1168-price-graph

74

HUSD

HUSD

74

HUSD

$136,496,402

$1.00

0.03%

0.03%

$68,052,941

67,975,382 HUSD

136,340,839 HUSD

4779-price-graph

75

Bitcoin Gold

Bitcoin Gold

75

BTG

$152,133,922

$8.69

12.45%

12.45%

$3,735,912

430,085 BTG

17,513,924 BTG

2083-price-graph

76

Band Protocol

Band Protocol

76

BAND

$127,794,092

$6.24

1.21%

1.21%

$76,755,513

12,309,098 BAND

20,494,033 BAND

4679-price-graph

77

Enjin Coin

Enjin Coin

77

ENJ

$126,055,375

1.68%

$5,649,054

36,801,388 ENJ

821,201,679 ENJ

2130-price-graph

78

Elrond

Elrond

78

EGLD

$124,991,663

$9.12

2.15%

2.15%

$6,626,694

726,896 EGLD

13,710,605 EGLD

6892-price-graph

79

Revain

Revain

79

REV

$121,271,900

0.12%

$621,751

58,879,670 REV

11,484,410,729 REV

2135-price-graph

80

DFI.Money

DFI.Money

80

YFII

$120,243,653

2.88%

$261,895,041

84,063.49 YFII

38,596 YFII

5957-price-graph

81

Solana

Solana

81

SOL

$119,897,747

$3.16

6.56%

6.56%

$18,327,092

5,794,950 SOL

37,911,167 SOL

5426-price-graph

82

Siacoin

Siacoin

82

SC

$116,317,409

1.17%

$2,112,666

812,674,290 SC

44,743,552,992 SC

1042-price-graph

83

DxChain Token

DxChain Token

83

DX

$114,690,398

3.4%

$1,070,012

466,478,258 DX

50,000,000,000 DX

3139-price-graph

84

Terra

Terra

84

LUNA

$114,361,602

1.25%

$3,130,047

10,563,171 LUNA

385,943,502 LUNA

4172-price-graph

85

Aragon

Aragon

85

ANT

$110,929,466

$3.35

4.71%

4.71%

$29,956,591

8,950,067 ANT

33,142,159 ANT

1680-price-graph

86

Reserve Rights

Reserve Rights

86

RSR

$111,010,303

3.65%

$47,123,778

3,969,066,548 RSR

9,349,999,000 RSR

3964-price-graph

87

Decentraland

Decentraland

87

MANA

$109,317,718

0.57%

$65,120,812

871,243,498 MANA

1,462,548,588 MANA

1966-price-graph

88

Balancer

Balancer

88

BAL

$104,877,353

$15.10

3.69%

3.69%

$116,898,549

7,739,743 BAL

6,943,831 BAL

5728-price-graph

89

Orchid

Orchid

89

OXT

$103,367,030

0.81%

$12,638,934

44,945,419 OXT

367,584,352 OXT

5026-price-graph

90

Ampleforth

Ampleforth

90

AMPL

$102,627,106

0.98%

$5,467,266

7,575,905 AMPL

142,208,785 AMPL

4056-price-graph

91

Avalanche

Avalanche

91

AVAX

$102,725,268

0%

$103,538,337

24,693,917 AVAX

24,500,000 AVAX

5805-price-graph

92

Blockstack

Blockstack

92

STX

$101,678,509

0.19%

$1,771,778

10,774,771 STX

618,340,700 STX

4847-price-graph

93

CyberVein

CyberVein

93

CVT

$101,101,820

4.73%

$3,899,716

40,902,100 CVT

1,060,404,496 CVT

2642-price-graph

94

Nano

Nano

94

NANO

$99,143,459

1.45%

$6,643,232

8,928,469 NANO

133,248,297 NANO

1567-price-graph

95

Ravencoin

Ravencoin

95

RVN

$99,173,280

1.08%

$10,082,823

722,646,169 RVN

7,107,850,000 RVN

2577-price-graph

96

Arweave

Arweave

96

AR

$98,831,597

$2.96

3.3%

3.3%

$2,095,137

707,936 AR

33,394,701 AR

5632-price-graph

97

Bitcoin Diamond

Bitcoin Diamond

97

BCD

$98,718,743

0.83%

$1,166,588

2,203,841 BCD

186,492,898 BCD

2222-price-graph

98

Quant

Quant

98

QNT

$97,628,581

$8.09

6.99%

6.99%

$2,205,433

272,724 QNT

12,072,738 QNT

3155-price-graph

99

Nervos Network

Nervos Network

99

CKB

$98,204,106

0.36%

$4,686,925

991,713,004 CKB

20,779,143,063 CKB

4948-price-graph

100

Numeraire

Numeraire

100

NMR

$96,686,622

$31.42

1.92%

1.92%

$16,172,013

514,662 NMR

3,076,981 NMR

1732-price-graph

Showing 1 - 100 out of 3472

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.