Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$150,167,379,733 $8346.25 $14,893,998,907 17,992,187 0.44% sparkline
2 Ethereum ETH
Ethereum
$20,173,149,051 $186.53 $7,233,987,114 108,147,513 2.52% sparkline
3 XRP XRP
XRP
$12,544,201,629 $0.290598 $1,605,671,523 43,166,787,298 * 4.69% sparkline
4 Tether USDT
Tether
$4,130,908,870 $1.01 $17,553,167,545 4,108,044,456 * 0.08% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$4,111,882,818 $227.71 $1,186,152,259 18,057,200 1.64% sparkline
6 Litecoin LTC
Litecoin
$3,613,367,579 $56.93 $2,205,587,340 63,467,392 0.50% sparkline
7 EOS EOS
EOS
$2,948,947,177 $3.15 $1,420,363,854 935,876,170 * 1.55% sparkline
8 Binance Coin BNB
Binance Coin
$2,850,287,135 $18.33 $246,597,578 155,536,713 * 1.18% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,549,959,267 $86.81 $229,627,009 17,854,986 0.48% sparkline
10 Stellar XLM
Stellar
$1,273,902,755 $0.063592 $203,432,772 20,032,285,294 * 4.79% sparkline
11 TRON TRX
TRON
$1,108,079,761 $0.016617 $649,166,391 66,682,072,191 3.00% sparkline
12 Cardano ADA
Cardano
$1,072,232,927 $0.041356 $40,722,965 25,927,070,538 0.85% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$982,780,973 $0.983274 $8,807,954 999,498,893 * -1.59% sparkline
14 Monero XMR
Monero
$911,711,950 $52.83 $62,380,000 17,258,263 -0.56% sparkline
15 Huobi Token HT
Huobi Token
$898,723,469 $3.66 $110,848,846 245,537,640 * 7.24% sparkline
17 IOTA MIOTA
IOTA
$786,026,352 $0.282791 $7,756,496 2,779,530,283 * 1.78% sparkline
18 Dash DASH
Dash
$643,694,461 $70.77 $211,784,746 9,095,300 -0.44% sparkline
19 Tezos XTZ
Tezos
$621,130,158 $0.940574 $17,526,128 660,373,612 * 2.96% sparkline
20 Cosmos ATOM
Cosmos
$575,007,745 $3.02 $161,368,773 190,688,439 * 4.92% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$544,945,988 $4.77 $457,725,707 114,262,841 0.40% sparkline
22 NEO NEO
NEO
$523,155,124 $7.42 $236,012,747 70,538,831 * 0.64% sparkline
23 Maker MKR
Maker
$510,324,304 $510.32 $14,421,780 1,000,000 * 1.14% sparkline
24 USD Coin USDC
USD Coin
$469,017,577 $1.00 $175,672,600 466,935,012 * 0.07% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$370,758,671 $0.034274 $8,725,124 10,817,351,598 * -0.62% sparkline
26 NEM XEM
NEM
$348,302,461 $0.038700 $29,818,936 8,999,999,999 * -1.67% sparkline
27 Ontology ONT
Ontology
$338,649,544 $0.631984 $80,574,589 535,851,170 * -0.90% sparkline
28 Dogecoin DOGE
Dogecoin
$306,995,238 $0.002524 $64,040,775 121,619,630,327 2.92% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$290,471,369 $0.215013 $33,822,823 1,350,948,751 * 8.99% sparkline
30 Zcash ZEC
Zcash
$282,441,418 $37.02 $120,891,850 7,629,231 -0.07% sparkline
31 Paxos Standard PAX
Paxos Standard
$256,659,323 $1.00 $344,083,019 255,475,563 * 0.14% sparkline
32 HedgeTrade HEDG
HedgeTrade
$227,286,946 $0.788113 $467,395 288,393,855 * 1.10% sparkline
33 VeChain VET
VeChain
$198,259,710 $0.003575 $64,853,643 55,454,734,800 * -0.87% sparkline
34 0x ZRX
0x
$197,034,217 $0.327736 $59,670,589 601,198,566 * 20.66% sparkline
35 TrueUSD TUSD
TrueUSD
$188,936,265 $1.00 $262,852,825 188,086,290 * 0.21% sparkline
36 Qtum QTUM
Qtum
$174,275,878 $1.81 $140,836,905 96,089,800 * 1.07% sparkline
37 Decred DCR
Decred
$169,906,023 $16.14 $7,160,331 10,528,850 -0.15% sparkline
38 Ravencoin RVN
Ravencoin
$167,293,221 $0.036111 $19,093,940 4,632,745,000 -0.31% sparkline
39 ZB ZB
ZB
$142,003,313 $0.306511 $184,824,875 463,288,810 * 2.81% sparkline
40 V Systems VSYS
V Systems
$140,298,971 $0.076772 $2,882,223 1,827,476,607 * 0.51% sparkline
41 EDUCare EKT
EDUCare
$138,905,593 $0.163418 $11,709,729 850,000,000 * 15.07% sparkline
42 Bitcoin Gold BTG
Bitcoin Gold
$138,476,682 $7.91 $12,120,645 17,513,924 1.43% sparkline
43 Holo HOT
Holo
$130,658,483 $0.000811 $7,042,996 161,114,871,948 * 1.01% sparkline
44 ABBC Coin ABBC
ABBC Coin
$123,290,769 $0.222423 $55,887,675 554,307,762 0.48% sparkline
45 Swipe SXP
Swipe
$116,180,752 $1.93 $18,437,307 60,135,911 * 1.17% sparkline
46 OmiseGO OMG
OmiseGO
$115,825,771 $0.825879 $41,132,196 140,245,398 * -0.67% sparkline
47 Algorand ALGO
Algorand
$108,914,440 $0.264092 $59,285,975 412,411,505 4.88% sparkline
48 DigiByte DGB
DigiByte
$107,880,238 $0.008717 $4,205,206 12,375,885,605 0.90% sparkline
49 Nano NANO
Nano
$105,333,317 $0.790504 $2,835,942 133,248,297 * 2.04% sparkline
50 KuCoin Shares KCS
KuCoin Shares
$98,810,573 $1.13 $7,725,928 87,801,051 * 0.18% sparkline
51 Lisk LSK
Lisk
$97,947,145 $0.809819 $2,934,926 120,949,486 * -0.71% sparkline
52 Siacoin SC
Siacoin
$97,918,707 $0.002342 $6,923,867 41,817,047,634 2.49% sparkline
53 Centrality CENNZ
Centrality
$97,009,348 $0.119580 $623,977 811,249,359 * -7.63% sparkline
54 BitTorrent BTT
BitTorrent
$93,046,352 $0.000439 $52,114,490 212,116,500,000 * -0.30% sparkline
55 Augur REP
Augur
$91,139,488 $8.29 $6,083,868 11,000,000 * -0.41% sparkline
56 Bitcoin Diamond BCD
Bitcoin Diamond
$91,112,405 $0.488557 $2,565,838 186,492,898 -1.38% sparkline
57 ICON ICX
ICON
$86,592,868 $0.174131 $29,722,587 497,284,812 * 1.45% sparkline
58 Waves WAVES
Waves
$85,951,388 $0.859514 $13,754,213 100,000,000 * 2.16% sparkline
59 Dai DAI
Dai
$84,804,027 $1.00 $21,154,903 84,532,948 * 0.28% sparkline
60 THETA THETA
THETA
$84,318,739 $0.096862 $649,017 870,502,690 * 3.86% sparkline
61 Bytecoin BCN
Bytecoin
$76,875,689 $0.000418 $35,712 184,066,828,814 -7.99% sparkline
62 MonaCoin MONA
MonaCoin
$74,683,114 $1.14 $1,143,493 65,729,675 -2.12% sparkline
63 BitShares BTS
BitShares
$74,621,414 $0.027179 $2,004,224 2,745,580,000 * -0.49% sparkline
64 Synthetix Network Token SNX
Synthetix Net...
$73,414,410 $0.533988 $51,436 137,483,186 * -0.24% sparkline
65 Quant QNT
Quant
$69,814,840 $5.78 $3,267,955 12,072,738 * -1.34% sparkline
66 Komodo KMD
Komodo
$69,613,218 $0.598075 $2,374,176 116,395,418 -0.13% sparkline
67 HyperCash HC
HyperCash
$65,165,225 $1.47 $3,966,615 44,368,504 -2.88% sparkline
68 Verge XVG
Verge
$61,877,067 $0.003869 $2,457,065 15,992,939,199 5.96% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$61,045,098 $0.134891 $309,396 452,552,412 * -7.57% sparkline
70 IOST IOST
IOST
$58,984,544 $0.004910 $11,996,096 12,013,965,609 * -0.19% sparkline
71 Bytom BTM
Bytom
$57,581,349 $0.057438 $5,520,250 1,002,499,275 0.22% sparkline
72 MCO MCO
MCO
$56,460,085 $3.57 $4,717,006 15,793,831 * -1.95% sparkline
73 Energi NRG
Energi
$55,292,951 $2.55 $359,398 21,726,067 -0.09% sparkline
74 Aeternity AE
Aeternity
$55,097,603 $0.191964 $34,403,792 287,021,231 7.75% sparkline
75 Ardor ARDR
Ardor
$54,754,880 $0.054810 $2,537,061 998,999,495 * -0.44% sparkline
76 Ren REN
Ren
$52,865,724 $0.066122 $8,929,340 799,513,690 * 9.41% sparkline
77 Crypterium CRPT
Crypterium
$52,836,604 $0.623051 $740,565 84,803,056 * -3.39% sparkline
78 Nexo NEXO
Nexo
$51,201,948 $0.091432 $8,384,609 560,000,011 * 0.36% sparkline
79 Aurora AOA
Aurora
$50,644,678 $0.007741 $1,877,448 6,542,330,148 * -0.61% sparkline
80 Golem GNT
Golem
$50,618,669 $0.051681 $2,959,921 979,450,000 * -0.52% sparkline
81 Zilliqa ZIL
Zilliqa
$49,572,476 $0.005706 $5,996,061 8,687,360,058 0.31% sparkline
82 Enjin Coin ENJ
Enjin Coin
$49,231,910 $0.063390 $13,477,251 776,656,142 * 1.32% sparkline
83 Pundi X NPXS
Pundi X
$48,637,384 $0.000208 $936,220 234,112,000,776 * -1.23% sparkline
84 Steem STEEM
Steem
$47,740,043 $0.137232 $371,857 347,877,683 * 0.09% sparkline
85 Zcoin XZC
Zcoin
$46,536,780 $5.42 $7,102,137 8,585,468 -1.51% sparkline
86 RIF Token RIF
RIF Token
$46,504,406 $0.093121 $5,227,238 499,395,823 * -7.23% sparkline
87 Nash Exchange NEX
Nash Exchange
$45,969,332 $1.27 $2,702,837 36,196,678 * 9.99% sparkline
88 Status SNT
Status
$45,015,325 $0.012971 $17,047,024 3,470,483,788 * -0.10% sparkline
89 aelf ELF
aelf
$43,876,612 $0.082092 $6,990,517 534,480,100 * 2.18% sparkline
90 Seele SEELE
Seele
$38,205,895 $0.054842 $23,005,440 696,655,692 * 5.54% sparkline
91 Electroneum ETN
Electroneum
$37,422,650 $0.003800 $138,235 9,848,142,388 3.45% sparkline
92 BitCapitalVendor BCV
BitCapitalVendor
$36,982,350 $0.041497 $1,241,261 891,199,995 * 2.12% sparkline
93 Stratis STRAT
Stratis
$36,545,828 $0.367205 $1,261,268 99,524,346 * 6.99% sparkline
94 Newton NEW
Newton
$36,486,161 $0.003054 $3,450,530 11,948,333,332 2.14% sparkline
95 STASIS EURO EURS
STASIS EURO
$35,269,721 $1.10 $1,070,483 31,979,207 * 0.55% sparkline
96 Decentraland MANA
Decentraland
$34,815,136 $0.033153 $6,870,790 1,050,141,509 * 3.35% sparkline
97 Factom FCT
Factom
$34,228,351 $3.48 $54,969 9,827,458 * -0.58% sparkline
98 XMax XMX
XMax
$33,962,009 $0.002001 $785,425 16,969,121,204 * 2.99% sparkline
99 Matic Network MATIC
Matic Network
$33,308,984 $0.015194 $43,384,386 2,192,190,362 * 4.26% sparkline
100 Kyber Network KNC
Kyber Network
$33,307,844 $0.198373 $2,136,308 167,905,158 * 2.62% sparkline
* Not Mineable
Total Market Cap: $226,340,264,451
Last updated: Oct 14, 2019 9:28 PM UTC