Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
1.15079200282e+11 $6726.98 $3,523,240,000 17,107,112 -0.91% sparkline
2 Ethereum ETH
Ethereum
52594249261.3 $524.80 $1,460,630,000 100,217,128 -2.29% sparkline
3 Ripple XRP
Ripple
20902873422.4 $0.532621 $195,029,000 39,245,304,677 * -1.58% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
15002766364.4 $872.47 $363,281,000 17,195,838 -2.38% sparkline
5 EOS EOS
EOS
9274251094.41 $10.35 $682,135,000 896,149,492 * -1.66% sparkline
6 Litecoin LTC
Litecoin
5513189743.32 $96.59 $261,526,000 57,077,853 -1.76% sparkline
7 Stellar XLM
Stellar
4278797541.25 $0.228089 $36,913,900 18,759,333,161 * -2.73% sparkline
8 Cardano ADA
Cardano
4123856131.49 $0.159056 $42,066,100 25,927,070,538 * -2.12% sparkline
9 IOTA MIOTA
IOTA
3190428244.74 $1.15 $49,174,800 2,779,530,283 * -1.81% sparkline
10 TRON TRX
TRON
3179716750.19 $0.048362 $226,143,000 65,748,111,645 * -1.13% sparkline
11 Tether USDT
Tether
2609929985.79 $1.00 $2,024,970,000 2,607,140,346 * -0.08% sparkline
12 NEO NEO
NEO
2462473000.0 $37.88 $71,946,000 65,000,000 * -3.73% sparkline
13 Dash DASH
Dash
2128800745.54 $261.33 $58,341,900 8,146,056 0.37% sparkline
14 Monero XMR
Monero
1973611690.94 $122.18 $28,522,500 16,153,048 -0.19% sparkline
15 Binance Coin BNB
Binance Coin
1920512346.09 $16.84 $115,627,000 114,041,290 * 5.02% sparkline
16 Ethereum Classic ETC
Ethereum Classic
1778635145.56 $17.36 $390,852,000 102,462,434 5.59% sparkline
17 VeChain VEN
VeChain
1741085045.23 $3.18 $58,043,800 547,495,525 * 0.29% sparkline
18 NEM XEM
NEM
1721006999.81 $0.191223 $14,475,200 8,999,999,999 * -2.41% sparkline
19 Ontology ONT
Ontology
952621769.666 $6.30 $79,171,500 151,292,175 * -4.93% sparkline
20 Qtum QTUM
Qtum
915416795.442 $10.32 $86,769,800 88,664,516 * -1.16% sparkline
21 OmiseGO OMG
OmiseGO
913017568.497 $8.95 $16,530,800 102,042,552 * -2.88% sparkline
22 Zcash ZEC
Zcash
803894343.094 $191.96 $44,299,400 4,187,931 -1.76% sparkline
23 ICON ICX
ICON
782402093.79 $2.02 $38,843,400 387,431,340 * -4.18% sparkline
24 Lisk LSK
Lisk
661683547.358 $6.17 $7,217,690 107,183,176 * -3.16% sparkline
25 Decred DCR
Decred
650667768.508 $91.06 $9,257,590 7,145,743 -1.20% sparkline
26 Zilliqa ZIL
Zilliqa
643023653.403 $0.084878 $22,689,900 7,575,893,444 * -3.46% sparkline
27 Bytecoin BCN
Bytecoin
634087479.65 $0.003448 $16,041,700 183,890,481,254 -9.87% sparkline
28 Aeternity AE
Aeternity
579817850.147 $2.49 $6,516,260 233,020,472 * -3.93% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
547783926.445 $32.07 $10,629,400 17,079,499 0.57% sparkline
30 Bytom BTM
Bytom
509814991.306 $0.508544 $69,701,900 1,002,499,275 * -2.21% sparkline
31 0x ZRX
0x
453837891.856 $0.853481 $8,198,140 531,749,262 * -3.94% sparkline
32 Siacoin SC
Siacoin
441729317.627 $0.012549 $9,337,560 35,200,359,999 -1.73% sparkline
33 Verge XVG
Verge
429118748.157 $0.028505 $6,312,380 15,054,315,539 -2.38% sparkline
34 BitShares BTS
BitShares
421351158.84 $0.159891 $5,201,860 2,635,240,000 * -1.29% sparkline
35 Nano NANO
Nano
414797926.842 $3.11 $13,766,800 133,248,289 * 12.99% sparkline
36 Steem STEEM
Steem
409054896.122 $1.56 $1,896,840 262,601,846 * -4.19% sparkline
37 Augur REP
Augur
386916200.0 $35.17 $2,013,080 11,000,000 * -2.68% sparkline
38 Waves WAVES
Waves
357575000.0 $3.58 $24,762,600 100,000,000 * -1.73% sparkline
39 Maker MKR
Maker
356917110.921 $577.32 $31,364 618,228 * 1.58% sparkline
40 RChain RHOC
RChain
354992958.152 $0.984424 $765,654 360,609,817 * -1.29% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
345657755.55 $2.25 $1,046,920 153,756,875 -0.20% sparkline
42 Dogecoin DOGE
Dogecoin
344849973.629 $0.003000 $3,754,840 114,962,637,100 -0.94% sparkline
43 Wanchain WAN
Wanchain
313333497.088 $2.95 $7,067,130 106,152,493 * -2.15% sparkline
44 Bitcoin Private BTCP
Bitcoin Private
304455413.024 $14.88 $287,579 20,467,178 -2.19% sparkline
45 Golem GNT
Golem
303746017.818 $0.361929 $4,597,260 839,242,000 * -2.94% sparkline
46 Stratis STRAT
Stratis
294797055.75 $2.98 $2,976,040 98,904,277 * -2.45% sparkline
47 Basic Attention Token BAT
Basic Attenti...
286870000.0 $0.286870 $6,355,100 1,000,000,000 * 11.11% sparkline
48 Populous PPT
Populous
278068610.299 $7.51 $4,987,650 37,004,027 * -3.31% sparkline
49 DigiByte DGB
DigiByte
268470917.576 $0.025761 $2,123,110 10,421,522,195 -2.15% sparkline
50 IOST IOST
IOST
253105440.0 $0.030132 $33,178,100 8,400,000,000 * -7.51% sparkline
51 KuCoin Shares KCS
KuCoin Shares
252066778.937 $2.78 $950,008 90,730,576 * 8.93% sparkline
52 Status SNT
Status
248584853.912 $0.071628 $7,206,720 3,470,483,788 * -2.91% sparkline
53 Waltonchain WTC
Waltonchain
247331799.793 $7.94 $5,651,320 31,144,099 * -7.52% sparkline
54 Nebulas NAS
Nebulas
244648040.0 $5.38 $32,343,300 45,500,000 * -1.66% sparkline
55 Huobi Token HT
Huobi Token
243639474.554 $4.87 $71,526,600 50,000,200 * -2.88% sparkline
56 Hshare HSR
Hshare
240815888.178 $5.58 $27,384,700 43,137,333 -2.74% sparkline
57 DigixDAO DGD
DigixDAO
225190000.0 $112.59 $643,430 2,000,000 * -4.00% sparkline
58 Aion AION
Aion
224425645.339 $1.34 $1,992,470 167,480,575 * -1.97% sparkline
59 Loopring LRC
Loopring
210172566.549 $0.367387 $5,186,640 572,074,043 * -2.96% sparkline
60 Komodo KMD
Komodo
187395478.558 $1.80 $371,466 104,253,976 -5.22% sparkline
61 Cryptonex CNX
Cryptonex
177605095.801 $3.92 $1,396,290 45,332,633 0.99% sparkline
62 GXChain GXS
GXChain
177297000.0 $2.95 $20,854,600 60,000,000 * -5.55% sparkline
63 Bancor BNT
Bancor
175333370.24 $3.48 $7,515,160 50,336,288 * -2.20% sparkline
64 ReddCoin RDD
ReddCoin
174019608.101 $0.006041 $4,061,420 28,808,713,174 * -2.65% sparkline
65 Ardor ARDR
Ardor
173495243.297 $0.173669 $1,421,720 998,999,495 * -2.85% sparkline
66 MaidSafeCoin MAID
MaidSafeCoin
166923504.614 $0.368849 $2,292,980 452,552,412 * 0.52% sparkline
67 aelf ELF
aelf
164955250.0 $0.659821 $10,873,900 250,000,000 * -4.87% sparkline
68 Ark ARK
Ark
159488179.426 $1.54 $964,494 103,348,332 * -2.72% sparkline
69 MonaCoin MONA
MonaCoin
158336428.343 $2.62 $482,815 60,323,925 -2.55% sparkline
70 MOAC MOAC
MOAC
151322956.449 $4.22 $27,584 35,897,055 * -7.79% sparkline
71 Dentacoin DCN
Dentacoin
144889106.587 $0.000446 $40,175 325,226,613,094 * -1.17% sparkline
72 Bibox Token BIX
Bibox Token
142420162.184 $1.36 $57,684,800 104,342,466 * -0.48% sparkline
73 CyberMiles CMT
CyberMiles
141214744.263 $0.203932 $17,941,500 692,459,959 * -2.24% sparkline
74 Elastos ELA
Elastos
137334659.972 $26.28 $6,782,920 5,226,103 -7.50% sparkline
75 PIVX PIVX
PIVX
136786218.144 $2.42 $1,468,960 56,545,194 * -3.85% sparkline
76 Mithril MITH
Mithril
133588326.595 $0.435841 $39,938,400 306,507,021 * -0.92% sparkline
77 Gas GAS
Gas
133338032.592 $13.16 $3,566,360 10,128,375 * -3.58% sparkline
78 Kyber Network KNC
Kyber Network
128376794.639 $0.957088 $4,598,720 134,132,697 * -3.77% sparkline
79 Enigma ENG
Enigma
125535431.918 $1.68 $8,477,220 74,836,171 * -0.60% sparkline
80 Veritaseum VERI
Veritaseum
125050233.681 $61.40 $1,038,340 2,036,645 * 4.05% sparkline
81 FunFair FUN
FunFair
121308625.969 $0.024209 $786,609 5,010,848,189 * -2.53% sparkline
82 Centrality CENNZ
Centrality
119045876.325 $0.151006 $384,638 788,351,962 * 43.08% sparkline
83 Syscoin SYS
Syscoin
117550167.909 $0.219462 $871,195 535,628,801 -3.82% sparkline
84 Cortex CTXC
Cortex
115580160.178 $0.771602 $22,613,900 149,792,458 * -3.61% sparkline
85 Fusion FSN
Fusion
114936543.033 $3.87 $4,963,860 29,684,331 * -5.33% sparkline
86 Dropil DROP
Dropil
114808810.097 $0.005891 $246,694 19,488,683,698 * -1.20% sparkline
87 Ethos ETHOS
Ethos
114660966.543 $1.49 $2,123,380 76,853,089 * -3.21% sparkline
88 Emercoin EMC
Emercoin
114598586.192 $2.73 $1,972,280 41,910,723 -1.25% sparkline
89 Nxt NXT
Nxt
111048833.498 $0.111160 $2,952,010 998,999,942 * -2.42% sparkline
90 QASH QASH
QASH
110459300.0 $0.315598 $1,094,160 350,000,000 * -6.91% sparkline
91 Kin KIN
Kin
108474292.683 $0.000143 $336,679 756,097,560,976 * -4.72% sparkline
92 Decentraland MANA
Decentraland
106777338.537 $0.101679 $6,745,970 1,050,141,509 * -4.49% sparkline
93 Loom Network LOOM
Loom Network
106239580.807 $0.176216 $2,121,670 602,894,066 * -6.94% sparkline
94 Nuls NULS
Nuls
105225600.0 $2.63 $2,040,820 40,000,000 * -2.83% sparkline
95 WaykiChain WICC
WaykiChain
104421759.0 $0.595335 $15,289,500 175,400,000 * -13.77% sparkline
96 Factom FCT
Factom
104178651.106 $11.91 $295,471 8,745,102 * 1.05% sparkline
97 Scry.info DDD
Scry.info
102228806.158 $0.340698 $1,203,060 300,056,960 * -11.80% sparkline
98 Substratum SUB
Substratum
102064371.901 $0.266472 $1,808,550 383,021,000 * -7.20% sparkline
99 Polymath POLY
Polymath
100676625.64 $0.364216 $3,247,330 276,420,107 * -2.94% sparkline
100 Theta Token THETA
Theta Token
99242020.7874 $0.155319 $14,176,700 638,956,089 * 3.61% sparkline
* Not Mineable
Total Market Cap: $286,026,201,436
Last updated: Jun 21, 2018 6:01 PM UTC