Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,897,136,387 $6513.41 $3,323,915,333 17,333,037 0.76% sparkline
2 Ethereum ETH
Ethereum
$21,285,342,328 $207.26 $1,286,527,587 102,698,859 1.72% sparkline
3 XRP XRP
XRP
$18,481,067,497 $0.462054 $262,305,688 39,997,634,397 * 1.08% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,844,983,523 $450.51 $271,869,640 17,413,638 2.29% sparkline
5 EOS EOS
EOS
$4,951,456,551 $5.46 $384,836,718 906,245,118 * 2.03% sparkline
6 Stellar XLM
Stellar
$4,650,894,272 $0.246165 $59,640,476 18,893,406,338 * 1.16% sparkline
7 Litecoin LTC
Litecoin
$3,153,330,018 $53.62 $256,481,000 58,812,802 1.17% sparkline
8 Tether USDT
Tether
$2,036,402,009 $0.980727 $2,131,374,435 2,076,421,736 * -0.72% sparkline
9 Cardano ADA
Cardano
$1,997,112,651 $0.077028 $20,355,406 25,927,070,538 * 1.51% sparkline
10 Monero XMR
Monero
$1,719,683,971 $104.24 $13,920,085 16,496,695 0.39% sparkline
11 TRON TRX
TRON
$1,598,731,639 $0.024316 $89,987,064 65,748,111,645 * 0.98% sparkline
12 IOTA MIOTA
IOTA
$1,383,247,159 $0.497655 $18,744,402 2,779,530,283 * 1.46% sparkline
13 Dash DASH
Dash
$1,311,338,710 $156.25 $114,062,008 8,392,762 1.27% sparkline
14 Binance Coin BNB
Binance Coin
$1,278,835,861 $9.78 $25,547,426 130,799,315 * 0.28% sparkline
15 NEO NEO
NEO
$1,088,052,527 $16.74 $181,763,185 65,000,000 * 1.64% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,029,383,746 $9.76 $88,293,875 105,427,421 1.57% sparkline
17 NEM XEM
NEM
$863,618,462 $0.095958 $6,083,120 8,999,999,999 * 1.93% sparkline
18 Tezos XTZ
Tezos
$797,904,224 $1.31 $1,305,173 607,489,041 * 0.40% sparkline
19 VeChain VET
VeChain
$641,395,229 $0.011566 $14,856,575 55,454,734,800 * 0.74% sparkline
20 Zcash ZEC
Zcash
$638,584,304 $126.26 $96,578,254 5,057,731 5.22% sparkline
21 Dogecoin DOGE
Dogecoin
$533,844,038 $0.004577 $6,751,055 116,640,552,808 1.52% sparkline
22 Maker MKR
Maker
$494,890,676 $679.58 $129,548 728,228 * 0.71% sparkline
23 0x ZRX
0x
$489,825,897 $0.902426 $13,871,553 542,787,903 * 0.56% sparkline
24 OmiseGO OMG
OmiseGO
$469,167,062 $3.35 $17,283,366 140,245,398 * 2.28% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$458,200,907 $26.49 $2,136,170 17,298,749 1.87% sparkline
26 Ontology ONT
Ontology
$384,133,029 $1.86 $13,101,537 207,016,949 * 2.40% sparkline
27 Qtum QTUM
Qtum
$354,581,146 $3.99 $83,889,301 88,976,276 * 3.47% sparkline
28 Decred DCR
Decred
$335,407,135 $38.66 $987,850 8,675,551 1.13% sparkline
29 Aeternity AE
Aeternity
$330,067,691 $1.42 $17,212,032 233,020,472 * 2.89% sparkline
30 Lisk LSK
Lisk
$322,267,963 $2.89 $4,722,351 111,377,173 * 0.51% sparkline
31 Nano NANO
Nano
$281,291,087 $2.11 $4,470,028 133,248,289 * 6.13% sparkline
32 ICON ICX
ICON
$271,834,171 $0.701632 $12,880,709 387,431,340 * 0.31% sparkline
33 Zilliqa ZIL
Zilliqa
$270,707,463 $0.034791 $3,955,953 7,781,012,516 * 3.17% sparkline
34 BitShares BTS
BitShares
$268,576,809 $0.100721 $3,109,871 2,666,540,000 * 3.32% sparkline
35 Bitcoin Diamond BCD
Bitcoin Diamond
$266,891,182 $1.74 $1,343,367 153,756,875 1.61% sparkline
36 Siacoin SC
Siacoin
$263,461,147 $0.007027 $4,905,819 37,494,758,579 7.44% sparkline
37 DigiByte DGB
DigiByte
$257,645,835 $0.023531 $1,760,676 10,949,099,915 -0.74% sparkline
38 Bytecoin BCN
Bytecoin
$254,982,344 $0.001385 $465,381 184,066,828,814 3.40% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$241,192,511 $0.241193 $16,746,873 1,000,000,000 * -0.08% sparkline
40 Steem STEEM
Steem
$231,849,162 $0.825960 $603,032 280,702,806 * 1.75% sparkline
41 Bytom BTM
Bytom
$227,231,411 $0.226665 $68,067,165 1,002,499,275 21.54% sparkline
42 Verge XVG
Verge
$220,317,328 $0.014521 $1,727,565 15,172,086,051 2.53% sparkline
43 Waves WAVES
Waves
$196,074,960 $1.96 $6,686,511 100,000,000 * 0.83% sparkline
44 Pundi X NPXS
Pundi X
$192,191,202 $0.001530 $14,341,058 125,649,999,413 * 0.91% sparkline
45 TrueUSD TUSD
TrueUSD
$167,728,735 $1.01 $14,944,854 166,587,199 * -0.55% sparkline
46 Metaverse ETP ETP
Metaverse ETP
$166,375,107 $3.15 $2,595,725 52,802,897 6.15% sparkline
47 Electroneum ETN
Electroneum
$159,432,489 $0.019540 $550,097 8,159,481,657 -0.65% sparkline
48 Golem GNT
Golem
$158,895,794 $0.165647 $4,026,690 959,242,000 * 8.34% sparkline
49 Holo HOT
Holo
$149,567,792 $0.001123 $3,951,630 133,214,575,156 * 0.07% sparkline
50 Komodo KMD
Komodo
$143,726,997 $1.30 $1,248,859 110,350,874 4.37% sparkline
51 Stratis STRAT
Stratis
$141,458,698 $1.43 $528,905 99,060,944 * 3.43% sparkline
52 Augur REP
Augur
$140,583,468 $12.78 $1,137,970 11,000,000 * 3.20% sparkline
54 Populous PPT
Populous
$129,775,580 $3.51 $843,890 37,004,027 * 4.33% sparkline
55 Status SNT
Status
$125,901,560 $0.036278 $1,460,180 3,470,483,788 * 2.04% sparkline
56 Cryptonex CNX
Cryptonex
$119,718,324 $2.16 $7,548,206 55,514,117 2.74% sparkline
57 Waltonchain WTC
Waltonchain
$118,990,668 $2.96 $13,392,599 40,144,099 * -1.50% sparkline
58 Ardor ARDR
Ardor
$114,738,451 $0.114853 $1,186,617 998,999,495 * 1.99% sparkline
59 Aion AION
Aion
$110,592,577 $0.455477 $3,608,263 242,806,287 * 6.12% sparkline
60 Wanchain WAN
Wanchain
$107,709,426 $1.01 $1,293,807 106,152,493 * 2.04% sparkline
61 IOST IOST
IOST
$102,800,478 $0.012238 $5,350,929 8,400,000,000 * 2.51% sparkline
62 KuCoin Shares KCS
KuCoin Shares
$100,539,302 $1.11 $95,315 90,730,576 * 2.93% sparkline
63 Mithril MITH
Mithril
$99,289,449 $0.256302 $8,400,530 387,392,092 * 0.45% sparkline
64 Digitex Futures DGTX
Digitex Futures
$95,224,512 $0.136035 $998,311 700,000,000 * -6.02% sparkline
65 ETERNAL TOKEN XET
ETERNAL TOKEN
$95,204,119 $1.58 $601,375 60,440,001 * 7.35% sparkline
66 DigixDAO DGD
DigixDAO
$94,474,317 $47.24 $629,758 2,000,000 * 7.66% sparkline
67 CyberMiles CMT
CyberMiles
$93,105,597 $0.121771 $16,043,686 764,598,429 * 1.60% sparkline
68 Aurora AOA
Aurora
$92,715,705 $0.026175 $709,374 3,542,212,220 * -1.35% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$91,463,744 $0.202106 $651,376 452,552,412 * 2.95% sparkline
70 ReddCoin RDD
ReddCoin
$90,081,391 $0.003127 $358,139 28,808,713,174 * 1.39% sparkline
71 Loopring LRC
Loopring
$88,760,717 $0.112500 $1,307,642 788,984,491 * 4.21% sparkline
72 GXChain GXS
GXChain
$85,878,407 $1.43 $831,052 60,000,000 * 1.91% sparkline
73 aelf ELF
aelf
$85,580,883 $0.342324 $7,907,438 250,000,000 * 2.45% sparkline
74 HyperCash HC
HyperCash
$83,688,332 $1.92 $845,297 43,529,781 3.57% sparkline
75 Ark ARK
Ark
$81,963,925 $0.774412 $376,505 105,840,228 * 3.98% sparkline
76 Huobi Token HT
Huobi Token
$81,561,601 $1.63 $4,984,899 50,000,200 * 0.45% sparkline
77 Loom Network LOOM
Loom Network
$77,710,094 $0.129313 $5,397,535 600,947,383 * 8.75% sparkline
78 FunFair FUN
FunFair
$76,575,901 $0.014783 $260,177 5,179,824,689 * 1.16% sparkline
79 QASH QASH
QASH
$75,880,937 $0.216803 $325,769 350,000,000 * -0.44% sparkline
80 Nebulas NAS
Nebulas
$75,657,371 $1.66 $4,525,800 45,500,000 * 3.75% sparkline
81 Decentraland MANA
Decentraland
$74,728,599 $0.071161 $2,338,507 1,050,141,509 * 1.78% sparkline
82 Bancor BNT
Bancor
$74,647,939 $1.30 $3,427,416 57,595,649 * 1.61% sparkline
83 PIVX PIVX
PIVX
$74,509,935 $1.31 $736,475 56,781,166 * -0.21% sparkline
84 MonaCoin MONA
MonaCoin
$73,988,737 $1.17 $292,878 63,099,650 1.86% sparkline
85 Dentacoin DCN
Dentacoin
$73,100,674 $0.000225 $24,149 325,226,613,094 * 1.09% sparkline
86 MOAC MOAC
MOAC
$73,077,696 $1.17 $101,206 62,463,334 * 1.93% sparkline
87 Elastos ELA
Elastos
$71,776,106 $9.29 $1,390,285 7,722,239 -0.99% sparkline
88 Dropil DROP
Dropil
$71,725,406 $0.003199 $357,794 22,424,563,777 * 0.18% sparkline
89 Power Ledger POWR
Power Ledger
$71,473,542 $0.184445 $4,271,865 387,505,912 * -1.46% sparkline
90 Horizen ZEN
Horizen
$70,685,707 $14.20 $1,559,583 4,977,450 5.98% sparkline
91 Crypto.com MCO
Crypto.com
$70,415,457 $4.46 $569,459 15,793,831 * 1.88% sparkline
92 WAX WAX
WAX
$68,958,978 $0.073769 $434,294 934,793,407 * 3.29% sparkline
93 Polymath POLY
Polymath
$68,740,303 $0.241010 $4,775,040 285,217,107 * 5.45% sparkline
94 Ravencoin RVN
Ravencoin
$66,337,649 $0.032105 $7,143,204 2,066,280,000 11.63% sparkline
95 Dai DAI
Dai
$64,997,851 $1.03 $9,990,329 63,034,711 * 2.18% sparkline
96 Nexo NEXO
Nexo
$63,539,887 $0.113464 $2,103,590 560,000,011 * 10.83% sparkline
97 SALT SALT
SALT
$63,355,254 $0.763869 $15,977,425 82,939,903 * 23.01% sparkline
98 Theta Token THETA
Theta Token
$62,889,738 $0.089205 $480,435 705,002,689 * 2.68% sparkline
99 TenX PAY
TenX
$62,510,830 $0.571669 $280,452 109,347,861 * 4.12% sparkline
100 Nxt NXT
Nxt
$60,563,974 $0.060625 $837,898 998,999,942 * 1.47% sparkline
* Not Mineable
Total Market Cap: $210,859,026,232
Last updated: Oct 21, 2018 2:30 AM UTC