Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$56,928,929,750 $3266.99 $3,853,011,937 17,425,500 0.94% sparkline
2 XRP XRP
XRP
$11,835,635,905 $0.289189 $328,779,996 40,926,963,305 * 0.46% sparkline
3 Ethereum ETH
Ethereum
$8,974,626,431 $86.44 $1,673,249,448 103,827,196 2.44% sparkline
4 Stellar XLM
Stellar
$1,865,897,788 $0.097413 $93,398,477 19,154,482,297 * 0.61% sparkline
5 Tether USDT
Tether
$1,865,502,861 $1.00 $2,419,311,911 1,856,421,736 * 0.28% sparkline
6 EOS EOS
EOS
$1,747,437,692 $1.93 $594,844,080 906,245,118 * 4.90% sparkline
7 Litecoin LTC
Litecoin
$1,540,275,170 $25.85 $354,045,072 59,591,413 9.14% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$1,418,099,650 $80.97 $85,929,727 17,513,038 1.33% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,297,044,286 $74.06 $84,969,312 17,512,673 4.80% sparkline
10 TRON TRX
TRON
$871,025,773 $0.013105 $48,094,156 66,462,647,732 2.94% sparkline
11 Cardano ADA
Cardano
$752,762,182 $0.029034 $9,657,749 25,927,070,538 * 3.10% sparkline
12 Monero XMR
Monero
$666,344,793 $40.02 $11,207,581 16,648,811 3.75% sparkline
13 IOTA MIOTA
IOTA
$635,741,369 $0.228723 $8,955,525 2,779,530,283 * 7.61% sparkline
14 Binance Coin BNB
Binance Coin
$604,065,875 $4.62 $14,602,135 130,799,315 * 1.46% sparkline
15 Dash DASH
Dash
$547,813,512 $64.39 $120,237,955 8,507,977 8.32% sparkline
16 NEM XEM
NEM
$547,242,113 $0.060805 $10,302,253 8,999,999,999 * -0.73% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$399,119,655 $3.74 $83,912,951 106,799,825 2.86% sparkline
18 NEO NEO
NEO
$378,019,855 $5.82 $78,110,092 65,000,000 * 3.79% sparkline
19 Zcash ZEC
Zcash
$287,613,227 $52.67 $108,139,213 5,461,069 6.32% sparkline
20 Maker MKR
Maker
$248,527,476 $341.28 $31,844 728,228 * 0.63% sparkline
21 Dogecoin DOGE
Dogecoin
$247,931,134 $0.002112 $15,434,567 117,417,650,448 2.02% sparkline
22 Waves WAVES
Waves
$244,603,190 $2.45 $34,070,646 100,000,000 * 1.96% sparkline
23 Tezos XTZ
Tezos
$236,012,719 $0.388505 $1,284,767 607,489,041 * 1.74% sparkline
24 TrueUSD TUSD
TrueUSD
$215,300,720 $1.02 $39,411,170 211,842,000 * 0.14% sparkline
25 USD Coin USDC
USD Coin
$206,051,144 $1.02 $14,098,154 201,808,705 * 0.69% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$198,684,570 $11.42 $5,532,387 17,394,699 5.63% sparkline
27 VeChain VET
VeChain
$189,349,257 $0.003414 $3,613,359 55,454,734,800 * 1.32% sparkline
28 Basic Attention Token BAT
Basic Attenti...
$159,030,756 $0.130578 $4,828,893 1,217,899,089 * 1.22% sparkline
29 OmiseGO OMG
OmiseGO
$158,970,719 $1.13 $23,468,627 140,245,398 * 2.81% sparkline
30 Paxos Standard Token PAX
Paxos Standar...
$155,052,919 $1.01 $51,135,551 153,920,442 * 0.19% sparkline
31 Qtum QTUM
Qtum
$153,885,720 $1.73 $75,201,527 89,111,188 * 1.03% sparkline
32 0x ZRX
0x
$152,298,291 $0.275915 $7,472,825 551,974,585 * 1.45% sparkline
33 Ontology ONT
Ontology
$133,370,872 $0.458137 $9,312,400 291,115,881 * -0.70% sparkline
34 Decred DCR
Decred
$130,421,359 $14.51 $1,036,703 8,988,808 -1.04% sparkline
35 Lisk LSK
Lisk
$129,483,490 $1.15 $2,915,672 113,051,380 * 1.80% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$112,098,396 $0.729063 $2,282,573 153,756,875 -2.07% sparkline
37 Zilliqa ZIL
Zilliqa
$105,304,860 $0.013066 $3,140,333 8,059,336,954 * 2.34% sparkline
38 Nano NANO
Nano
$103,297,413 $0.775225 $1,219,201 133,248,289 * 1.67% sparkline
39 Bytecoin BCN
Bytecoin
$97,591,418 $0.000530 $171,245 184,066,828,814 3.84% sparkline
40 BitShares BTS
BitShares
$96,735,323 $0.036109 $2,592,851 2,679,010,000 * 1.93% sparkline
41 DigiByte DGB
DigiByte
$95,312,146 $0.008521 $989,256 11,185,876,754 5.22% sparkline
42 ICON ICX
ICON
$90,506,176 $0.191181 $3,181,234 473,406,688 * 1.78% sparkline
43 Gemini Dollar GUSD
Gemini Dollar
$87,802,589 $1.00 $26,020,797 87,485,166 * 2.06% sparkline
44 Verge XVG
Verge
$86,561,350 $0.005705 $1,015,094 15,172,086,051 0.82% sparkline
45 Siacoin SC
Siacoin
$85,130,889 $0.002214 $372,944 38,454,010,169 0.99% sparkline
46 Aurora AOA
Aurora
$82,732,237 $0.012646 $366,139 6,542,330,148 * -2.49% sparkline
47 Aeternity AE
Aeternity
$79,496,797 $0.341158 $3,960,695 233,020,472 * 0.76% sparkline
48 Pundi X NPXS
Pundi X
$74,709,780 $0.000484 $713,920 154,456,842,351 * 3.25% sparkline
50 Bytom BTM
Bytom
$70,713,551 $0.070537 $1,385,781 1,002,499,275 1.86% sparkline
51 Steem STEEM
Steem
$67,015,592 $0.221259 $366,097 302,883,091 * -2.31% sparkline
52 Factom FCT
Factom
$66,735,473 $7.63 $619,611 8,745,102 * -0.69% sparkline
53 QASH QASH
QASH
$66,249,891 $0.189285 $732,759 350,000,000 * -2.72% sparkline
54 Stratis STRAT
Stratis
$64,770,967 $0.653369 $1,330,079 99,133,864 * 14.52% sparkline
55 Augur REP
Augur
$63,390,829 $5.76 $1,385,521 11,000,000 * 0.18% sparkline
56 Revain R
Revain
$62,062,176 $0.128109 $2,330,769 484,450,000 * 13.23% sparkline
57 Populous PPT
Populous
$60,661,907 $1.14 $855,832 53,252,246 * 4.27% sparkline
58 MaidSafeCoin MAID
MaidSafeCoin
$58,028,172 $0.128224 $259,611 452,552,412 * 1.02% sparkline
59 Komodo KMD
Komodo
$57,849,423 $0.521141 $233,516 111,005,365 -4.07% sparkline
60 Holo HOT
Holo
$57,840,983 $0.000434 $888,814 133,214,575,156 * 3.68% sparkline
61 Dai DAI
Dai
$55,539,595 $1.03 $4,399,748 54,169,695 * 0.19% sparkline
62 Golem GNT
Golem
$54,794,625 $0.057087 $824,135 959,842,000 * 2.07% sparkline
63 Electroneum ETN
Electroneum
$54,267,893 $0.006351 $137,614 8,545,428,281 2.17% sparkline
64 Cryptonex CNX
Cryptonex
$53,548,554 $0.963182 $4,986,557 55,595,456 0.99% sparkline
65 Huobi Token HT
Huobi Token
$52,766,523 $1.06 $4,336,542 50,000,200 * 0.25% sparkline
66 TenX PAY
TenX
$52,055,410 $0.455237 $1,403,750 114,347,861 * 27.52% sparkline
67 DEX DEX
DEX
$50,340,367 $0.262816 $685,317 191,542,291 * -2.99% sparkline
68 Status SNT
Status
$49,824,711 $0.014357 $3,430,983 3,470,483,788 * 5.58% sparkline
69 Decentraland MANA
Decentraland
$47,567,661 $0.045296 $2,039,852 1,050,141,509 * 5.65% sparkline
70 Bitcoin Private BTCP
Bitcoin Private
$46,953,601 $2.29 $56,163 20,524,490 -0.31% sparkline
71 IOST IOST
IOST
$46,600,548 $0.003882 $1,935,649 12,003,807,131 * 4.36% sparkline
72 Ardor ARDR
Ardor
$45,147,349 $0.045193 $322,536 998,999,495 * -2.77% sparkline
73 KuCoin Shares KCS
KuCoin Shares
$42,861,517 $0.475509 $48,638 90,138,154 * 0.97% sparkline
74 Insight Chain INB
Insight Chain
$41,011,534 $0.247183 $1,384,100 165,915,913 * -3.18% sparkline
75 Polymath POLY
Polymath
$38,545,393 $0.134355 $2,386,456 286,892,107 * 1.55% sparkline
76 Waltonchain WTC
Waltonchain
$37,113,490 $0.919339 $5,053,425 40,369,759 * 0.42% sparkline
77 Elastos ELA
Elastos
$36,591,462 $2.56 $642,671 14,294,288 3.68% sparkline
78 Nexo NEXO
Nexo
$36,309,087 $0.064838 $1,480,525 560,000,011 * 2.29% sparkline
79 Dentacoin DCN
Dentacoin
$36,138,176 $0.000111 $42,815 326,822,211,298 * 21.99% sparkline
80 WAX WAX
WAX
$35,543,842 $0.037981 $293,920 935,838,056 * -0.30% sparkline
81 STASIS EURS EURS
STASIS EURS
$35,381,108 $1.16 $91,121 30,379,207 * 4.24% sparkline
82 QuarkChain QKC
QuarkChain
$34,221,527 $0.042689 $3,472,234 801,649,919 * 3.91% sparkline
83 ODEM ODE
ODEM
$34,024,899 $0.156076 $592,051 218,002,386 * -0.73% sparkline
84 Ark ARK
Ark
$33,079,123 $0.309001 $174,462 107,051,918 * 0.93% sparkline
85 Metaverse ETP ETP
Metaverse ETP
$32,889,255 $0.606415 $2,638,936 54,235,590 -2.83% sparkline
86 HyperCash HC
HyperCash
$31,314,404 $0.719379 $15,036,791 43,529,781 5.53% sparkline
87 Wanchain WAN
Wanchain
$31,036,049 $0.292372 $1,348,946 106,152,493 * 1.10% sparkline
88 MobileGo MGO
MobileGo
$30,551,736 $0.305522 $6,863,476 99,998,615 * -2.56% sparkline
89 Mithril MITH
Mithril
$30,359,857 $0.062388 $7,350,428 486,626,301 * -1.36% sparkline
90 Ravencoin RVN
Ravencoin
$30,036,728 $0.012167 $1,091,978 2,468,740,000 0.18% sparkline
91 Aion AION
Aion
$29,968,655 $0.112964 $679,551 265,294,161 -1.68% sparkline
92 THETA THETA
THETA
$29,771,556 $0.042139 $459,705 706,502,689 * 2.79% sparkline
93 ReddCoin RDD
ReddCoin
$29,170,109 $0.001013 $128,139 28,808,713,174 * 1.31% sparkline
94 Mixin XIN
Mixin
$29,064,580 $65.32 $7,134 444,923 * 2.48% sparkline
95 Bancor BNT
Bancor
$28,963,003 $0.478062 $1,046,110 60,584,239 * 0.52% sparkline
96 GXChain GXS
GXChain
$28,095,055 $0.468251 $6,444,349 60,000,000 * 0.70% sparkline
97 aelf ELF
aelf
$27,863,288 $0.099512 $1,715,005 280,000,000 * -1.28% sparkline
98 PIVX PIVX
PIVX
$27,845,213 $0.490395 $76,907 56,781,166 * 1.20% sparkline
99 Crypto.com MCO
Crypto.com
$27,382,176 $1.73 $4,588,485 15,793,831 * 1.85% sparkline
100 MOAC MOAC
MOAC
$26,964,415 $0.431684 $17,563 62,463,334 * 7.14% sparkline
* Not Mineable
Total Market Cap: $103,621,786,293
Last updated: Dec 16, 2018 9:12 AM UTC