Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$180,625,485,048 $10061.68 $13,192,545,750 17,951,825 0.44% sparkline
2 Ethereum ETH
Ethereum
$22,533,209,408 $208.93 $7,808,122,383 107,851,459 -3.33% sparkline
3 XRP XRP
XRP
$11,943,616,765 $0.277404 $1,245,931,828 43,055,012,634 * -4.23% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,540,143,031 $307.48 $1,318,650,068 18,017,725 -1.39% sparkline
5 Litecoin LTC
Litecoin
$4,584,544,294 $72.41 $2,481,161,686 63,313,679 -1.12% sparkline
6 Tether USDT
Tether
$4,113,515,078 $1.00 $16,592,129,797 4,108,044,456 * -0.12% sparkline
7 EOS EOS
EOS
$3,557,733,009 $3.81 $1,616,007,469 932,835,667 * -4.56% sparkline
8 Binance Coin BNB
Binance Coin
$3,172,091,825 $20.39 $154,446,279 155,536,713 * -3.10% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,125,145,695 $119.02 $233,934,163 17,854,986 -2.63% sparkline
10 Stellar XLM
Stellar
$1,344,174,829 $0.066925 $211,544,198 20,084,647,943 * -6.94% sparkline
11 Cardano ADA
Cardano
$1,260,153,353 $0.048604 $85,258,011 25,927,070,538 -5.75% sparkline
12 Monero XMR
Monero
$1,248,334,265 $72.49 $72,246,163 17,221,890 -0.66% sparkline
13 TRON TRX
TRON
$1,127,130,410 $0.016903 $653,039,340 66,682,072,191 -7.43% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,080,556,947 $1.08 $5,617,045 999,498,893 * -0.24% sparkline
15 Huobi Token HT
Huobi Token
$987,137,230 $4.02 $84,571,619 245,696,127 * -1.22% sparkline
16 Dash DASH
Dash
$829,767,822 $91.66 $214,712,694 9,052,265 -2.28% sparkline
17 IOTA MIOTA
IOTA
$767,911,477 $0.276274 $5,790,382 2,779,530,283 * -5.58% sparkline
18 Tezos XTZ
Tezos
$695,875,828 $1.05 $8,564,484 660,373,612 * -1.28% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$687,876,339 $6.05 $470,585,347 113,684,066 -1.63% sparkline
20 NEO NEO
NEO
$640,870,874 $9.09 $266,350,833 70,538,831 * -3.91% sparkline
22 Cosmos ATOM
Cosmos
$544,165,934 $2.85 $137,993,483 190,688,439 * -6.73% sparkline
23 Maker MKR
Maker
$525,401,999 $525.40 $11,039,450 1,000,000 * -4.16% sparkline
24 Ontology ONT
Ontology
$417,274,166 $0.782070 $87,728,166 533,551,170 * -3.75% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$404,639,283 $0.039614 $4,787,595 10,214,611,872 * 2.99% sparkline
26 NEM XEM
NEM
$398,334,920 $0.044259 $7,330,726 8,999,999,999 * -2.68% sparkline
27 USD Coin USDC
USD Coin
$392,940,029 $1.00 $121,939,954 392,163,888 * -0.10% sparkline
28 Zcash ZEC
Zcash
$343,091,769 $45.92 $204,982,233 7,471,506 -4.11% sparkline
29 Dogecoin DOGE
Dogecoin
$313,914,815 $0.002588 $37,362,260 121,314,616,682 -0.04% sparkline
30 HedgeTrade HEDG
HedgeTrade
$260,022,691 $0.901624 $533,817 288,393,855 * -0.03% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$257,367,190 $0.192244 $30,068,661 1,338,750,672 * -8.62% sparkline
32 Decred DCR
Decred
$231,191,759 $22.18 $8,032,765 10,424,365 -1.24% sparkline
33 Paxos Standard PAX
Paxos Standard
$228,269,830 $1.00 $204,200,096 227,813,413 * -0.06% sparkline
34 VeChain VET
VeChain
$224,541,501 $0.004049 $30,138,101 55,454,734,800 * -2.41% sparkline
35 V Systems VSYS
V Systems
$215,608,005 $0.119095 $2,577,056 1,810,384,473 * 1.16% sparkline
36 Qtum QTUM
Qtum
$198,304,249 $2.06 $120,058,377 96,037,004 * -3.58% sparkline
37 TrueUSD TUSD
TrueUSD
$186,858,158 $1.00 $369,524,756 186,232,038 * 0.03% sparkline
38 Bitcoin Gold BTG
Bitcoin Gold
$177,808,241 $10.15 $17,840,915 17,513,924 -2.77% sparkline
39 ZB ZB
ZB
$163,041,980 $0.351923 $104,938,462 463,288,810 * -1.45% sparkline
40 OmiseGO OMG
OmiseGO
$149,813,037 $1.07 $42,615,212 140,245,398 * -4.84% sparkline
41 Ravencoin RVN
Ravencoin
$147,340,474 $0.032918 $22,419,649 4,476,040,000 -5.77% sparkline
42 0x ZRX
0x
$139,979,372 $0.232987 $21,603,954 600,803,124 * -3.85% sparkline
43 KuCoin Shares KCS
KuCoin Shares
$133,232,949 $1.51 $11,142,068 87,971,055 * -0.59% sparkline
44 ABBC Coin ABBC
ABBC Coin
$132,339,245 $0.238747 $36,729,118 554,307,762 -1.07% sparkline
45 Nano NANO
Nano
$120,211,751 $0.902164 $3,297,198 133,248,297 * -2.59% sparkline
46 Augur REP
Augur
$118,501,050 $10.77 $8,386,890 11,000,000 * -0.41% sparkline
47 BitTorrent BTT
BitTorrent
$115,980,220 $0.000547 $59,102,384 212,116,500,000 * -5.89% sparkline
48 Lisk LSK
Lisk
$115,821,465 $0.962200 $1,939,396 120,371,473 * -5.04% sparkline
49 Insight Chain INB
Insight Chain
$112,685,789 $0.322049 $6,501,919 349,902,689 * 0.49% sparkline
50 Bitcoin Diamond BCD
Bitcoin Diamond
$112,096,181 $0.601075 $3,128,688 186,492,898 -4.18% sparkline
51 Holo HOT
Holo
$110,984,325 $0.000833 $5,998,973 133,214,575,156 * -3.23% sparkline
52 Algorand ALGO
Algorand
$110,398,119 $0.300229 $48,890,322 367,712,584 -5.43% sparkline
53 Quant QNT
Quant
$103,053,425 $8.54 $4,698,812 12,072,738 * -1.95% sparkline
54 Waves WAVES
Waves
$102,845,375 $1.03 $15,549,055 100,000,000 * 0.15% sparkline
55 ICON ICX
ICON
$100,853,347 $0.200968 $10,178,919 501,838,536 * -2.73% sparkline
56 DigiByte DGB
DigiByte
$95,405,152 $0.007760 $3,207,172 12,294,187,315 -3.72% sparkline
57 HyperCash HC
HyperCash
$93,346,083 $2.11 $9,309,318 44,311,285 -1.30% sparkline
58 BitShares BTS
BitShares
$91,427,865 $0.033344 $2,436,046 2,741,930,000 * -1.56% sparkline
59 Bytecoin BCN
Bytecoin
$91,415,251 $0.000497 $11,586 184,066,828,814 -1.59% sparkline
60 Lambda LAMB
Lambda
$90,467,647 $0.144364 $45,667,683 626,663,690 * -0.84% sparkline
61 THETA THETA
THETA
$90,407,476 $0.103857 $649,998 870,502,690 * -3.56% sparkline
62 Dai DAI
Dai
$86,931,937 $1.01 $21,631,734 86,452,591 * 0.21% sparkline
63 MaidSafeCoin MAID
MaidSafeCoin
$82,715,420 $0.182775 $458,753 452,552,412 * -4.00% sparkline
64 Siacoin SC
Siacoin
$82,010,570 $0.001961 $2,985,012 41,817,047,634 4.42% sparkline
65 Pundi X NPXS
Pundi X
$80,892,284 $0.000343 $1,965,856 235,562,285,015 * -2.39% sparkline
66 Bytom BTM
Bytom
$80,847,126 $0.080646 $7,277,261 1,002,499,275 -2.04% sparkline
67 Komodo KMD
Komodo
$78,775,742 $0.679481 $2,881,296 115,935,145 -2.72% sparkline
68 IOST IOST
IOST
$77,607,309 $0.006460 $13,027,374 12,013,965,609 * -7.37% sparkline
69 MonaCoin MONA
MonaCoin
$73,202,038 $1.11 $1,926,165 65,729,675 -3.94% sparkline
70 Energi NRG
Energi
$72,989,424 $3.50 $378,126 20,848,883 5.84% sparkline
71 Verge XVG
Verge
$69,261,098 $0.004342 $1,430,579 15,952,212,499 -2.61% sparkline
72 Ardor ARDR
Ardor
$64,604,862 $0.064670 $1,654,319 998,999,495 * 5.25% sparkline
73 Synthetix Network Token SNX
Synthetix Net...
$63,537,365 $0.478887 $29,031 132,677,164 * -0.76% sparkline
74 RIF Token RIF
RIF Token
$61,684,955 $0.126226 $2,286,157 488,688,390 * 0.12% sparkline
75 Aeternity AE
Aeternity
$61,130,714 $0.215141 $53,272,461 284,142,572 -1.26% sparkline
76 Golem GNT
Golem
$58,792,835 $0.060960 $2,928,563 964,450,000 * -3.23% sparkline
77 Zilliqa ZIL
Zilliqa
$58,685,745 $0.006755 $13,313,667 8,687,360,058 -2.05% sparkline
78 Nash Exchange NEX
Nash Exchange
$58,366,066 $1.61 $2,669,459 36,196,678 * -4.78% sparkline
79 Metaverse ETP ETP
Metaverse ETP
$57,575,812 $0.751515 $5,665,340 76,612,965 -5.24% sparkline
80 Steem STEEM
Steem
$57,049,714 $0.165263 $274,831 345,205,985 * -0.95% sparkline
81 Aurora AOA
Aurora
$57,018,906 $0.008715 $2,130,693 6,542,330,148 * -4.52% sparkline
82 Nexo NEXO
Nexo
$56,001,555 $0.100003 $7,618,148 560,000,011 * -1.52% sparkline
83 Enjin Coin ENJ
Enjin Coin
$53,092,237 $0.068360 $3,311,327 776,656,142 * -2.77% sparkline
84 Status SNT
Status
$52,732,572 $0.015195 $30,810,899 3,470,483,788 * -1.17% sparkline
85 MCO MCO
MCO
$52,411,794 $3.32 $5,868,999 15,793,831 * 0.29% sparkline
86 Beam BEAM
Beam
$45,728,455 $1.23 $76,689,725 37,104,400 -6.83% sparkline
87 WINk WIN
WINk
$45,497,996 $0.000232 $5,023,178 196,500,113,934 * -7.10% sparkline
88 Zcoin XZC
Zcoin
$44,243,266 $5.25 $8,286,908 8,426,493 -4.87% sparkline
89 aelf ELF
aelf
$43,802,081 $0.081953 $5,472,676 534,480,100 * -1.15% sparkline
90 Electroneum ETN
Electroneum
$42,110,165 $0.004288 $121,070 9,821,561,273 1.46% sparkline
91 XMax XMX
XMax
$41,529,254 $0.002468 $843,878 16,824,521,290 * 0.79% sparkline
92 Waltonchain WTC
Waltonchain
$41,443,923 $0.976770 $4,605,191 42,429,570 * -3.05% sparkline
93 Grin GRIN
Grin
$40,786,993 $1.89 $40,529,238 21,533,340 -0.36% sparkline
94 ReddCoin RDD
ReddCoin
$40,551,182 $0.001408 $9,123 28,808,713,174 * 6.29% sparkline
95 BitCapitalVendor BCV
BitCapitalVendor
$40,436,726 $0.046372 $1,708,620 871,999,995 * 9.86% sparkline
96 Ren REN
Ren
$39,386,654 $0.049382 $4,449,833 797,594,931 * -7.83% sparkline
97 Elastos ELA
Elastos
$38,862,910 $2.42 $2,786,420 16,063,887 3.16% sparkline
98 SOLVE SOLVE
SOLVE
$38,180,256 $0.116610 $1,394,610 327,418,008 * 6.52% sparkline
99 Crypterium CRPT
Crypterium
$38,115,896 $0.449382 $820,862 84,818,541 * 14.42% sparkline
100 Dragon Coins DRG
Dragon Coins
$37,917,166 $0.108752 $42,546 348,655,600 * -15.12% sparkline
* Not Mineable
Total Market Cap: $264,672,086,256
Last updated: Sep 22, 2019 9:51 PM UTC