Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$67,167,376,978 $3853.32 $6,618,228,523 17,431,037 9.44% sparkline
2 XRP XRP
XRP
$15,299,820,805 $0.375342 $926,599,456 40,762,365,544 * 13.68% sparkline
3 Ethereum ETH
Ethereum
$10,884,339,320 $104.77 $2,517,041,009 103,887,008 11.39% sparkline
4 EOS EOS
EOS
$2,494,859,539 $2.75 $1,422,335,469 906,245,118 * 12.35% sparkline
5 Stellar XLM
Stellar
$2,325,243,348 $0.121289 $118,500,734 19,171,055,281 * 11.81% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,052,513,741 $117.16 $341,921,727 17,518,750 32.51% sparkline
7 Tether USDT
Tether
$1,877,583,362 $1.01 $5,198,012,130 1,856,421,736 * 0.12% sparkline
8 Litecoin LTC
Litecoin
$1,840,312,900 $30.86 $497,084,714 59,633,488 6.86% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,518,527,820 $86.68 $148,356,811 17,517,898 11.35% sparkline
10 TRON TRX
TRON
$1,121,331,563 $0.016871 $143,111,347 66,464,809,631 18.35% sparkline
11 Cardano ADA
Cardano
$953,795,654 $0.036788 $53,146,753 25,927,070,538 * 11.76% sparkline
12 IOTA MIOTA
IOTA
$849,392,271 $0.305588 $20,790,891 2,779,530,283 * 19.96% sparkline
13 Monero XMR
Monero
$816,435,549 $49.02 $17,205,110 16,656,520 12.35% sparkline
14 Binance Coin BNB
Binance Coin
$736,684,006 $5.63 $31,732,053 130,799,315 * 11.84% sparkline
15 Dash DASH
Dash
$677,300,941 $79.55 $139,160,911 8,513,750 14.77% sparkline
16 NEM XEM
NEM
$638,253,383 $0.070917 $12,238,410 8,999,999,999 * 7.70% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$469,683,628 $4.39 $128,238,564 106,876,570 11.96% sparkline
18 NEO NEO
NEO
$465,614,963 $7.16 $123,130,300 65,000,000 * 11.79% sparkline
19 Waves WAVES
Waves
$418,854,755 $4.19 $130,382,879 100,000,000 * 49.65% sparkline
20 Zcash ZEC
Zcash
$332,194,227 $60.58 $134,908,120 5,483,606 9.90% sparkline
21 Maker MKR
Maker
$322,636,995 $443.04 $1,326,607 728,228 * 17.34% sparkline
22 Dogecoin DOGE
Dogecoin
$315,030,480 $0.002682 $34,927,116 117,459,461,521 6.82% sparkline
23 Tezos XTZ
Tezos
$286,687,067 $0.471921 $2,134,598 607,489,041 * 12.48% sparkline
24 VeChain VET
VeChain
$240,210,564 $0.004332 $8,442,568 55,454,734,800 * 11.45% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$233,627,284 $13.43 $5,398,453 17,394,699 9.27% sparkline
26 Qtum QTUM
Qtum
$216,927,515 $2.43 $186,061,594 89,118,728 * 18.82% sparkline
27 USD Coin USDC
USD Coin
$216,793,498 $1.01 $34,227,449 214,209,449 * -0.19% sparkline
28 TrueUSD TUSD
TrueUSD
$214,180,263 $1.01 $64,511,042 211,551,054 * -0.23% sparkline
29 Ontology ONT
Ontology
$199,468,132 $0.685185 $55,077,217 291,115,881 * 19.15% sparkline
30 OmiseGO OMG
OmiseGO
$197,566,943 $1.41 $41,474,010 140,245,398 * 13.68% sparkline
31 0x ZRX
0x
$181,524,128 $0.328726 $13,234,729 552,205,589 * 13.39% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$176,043,626 $0.144547 $5,526,161 1,217,899,089 * 8.39% sparkline
33 Lisk LSK
Lisk
$175,423,232 $1.55 $6,227,179 113,132,692 * 25.65% sparkline
34 Decred DCR
Decred
$166,838,018 $18.53 $1,368,537 9,006,077 12.44% sparkline
35 Paxos Standard Token PAX
Paxos Standar...
$155,943,906 $1.01 $73,401,465 154,342,162 * 0.20% sparkline
36 Nano NANO
Nano
$135,706,739 $1.02 $4,187,883 133,248,289 * 18.79% sparkline
37 DigiByte DGB
DigiByte
$135,102,116 $0.012064 $1,776,950 11,198,985,816 20.11% sparkline
38 Zilliqa ZIL
Zilliqa
$133,568,171 $0.016573 $17,440,358 8,059,336,954 * 17.15% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$132,041,268 $0.858767 $2,658,644 153,756,875 12.97% sparkline
40 Bytecoin BCN
Bytecoin
$118,603,307 $0.000644 $189,998 184,066,828,814 9.96% sparkline
41 ICON ICX
ICON
$112,412,780 $0.237455 $10,632,835 473,406,688 * 15.85% sparkline
42 Stratis STRAT
Stratis
$111,328,029 $1.12 $16,991,058 99,137,908 * 57.59% sparkline
43 Verge XVG
Verge
$110,903,722 $0.007310 $2,849,388 15,172,086,051 18.20% sparkline
44 BitShares BTS
BitShares
$110,098,520 $0.041091 $7,911,138 2,679,360,000 * 9.61% sparkline
45 Siacoin SC
Siacoin
$104,263,194 $0.002708 $1,660,339 38,506,424,297 10.87% sparkline
46 Aeternity AE
Aeternity
$98,738,923 $0.423735 $7,073,259 233,020,472 * 13.64% sparkline
48 Revain R
Revain
$96,439,023 $0.199069 $3,510,648 484,450,000 * 13.49% sparkline
49 Gemini Dollar GUSD
Gemini Dollar
$95,887,875 $1.05 $39,734,497 91,701,956 * 4.01% sparkline
50 Pundi X NPXS
Pundi X
$88,485,091 $0.000573 $2,193,348 154,556,842,351 * 11.86% sparkline
51 Aurora AOA
Aurora
$88,128,972 $0.013471 $523,847 6,542,330,148 * 5.02% sparkline
52 Factom FCT
Factom
$86,299,669 $9.87 $1,407,772 8,745,102 * -1.80% sparkline
53 Bytom BTM
Bytom
$83,284,302 $0.083077 $4,381,783 1,002,499,275 8.99% sparkline
54 Populous PPT
Populous
$82,870,438 $1.56 $2,754,205 53,252,246 * 24.02% sparkline
55 Steem STEEM
Steem
$82,799,705 $0.272851 $1,192,140 303,461,090 * 15.25% sparkline
56 Augur REP
Augur
$81,129,378 $7.38 $2,832,422 11,000,000 * 20.80% sparkline
57 Komodo KMD
Komodo
$69,955,000 $0.629914 $683,289 111,054,885 13.32% sparkline
58 Golem GNT
Golem
$68,172,532 $0.071025 $4,620,170 959,842,000 * 16.47% sparkline
59 MaidSafeCoin MAID
MaidSafeCoin
$66,590,860 $0.147145 $333,298 452,552,412 * 11.95% sparkline
60 Holo HOT
Holo
$66,293,896 $0.000498 $2,140,090 133,214,575,156 * 5.24% sparkline
61 QASH QASH
QASH
$65,128,089 $0.186080 $1,054,375 350,000,000 * 0.14% sparkline
62 Cryptonex CNX
Cryptonex
$62,782,555 $1.13 $4,197,506 55,600,043 8.83% sparkline
63 Electroneum ETN
Electroneum
$61,104,363 $0.007132 $749,600 8,567,652,925 5.01% sparkline
64 Huobi Token HT
Huobi Token
$60,128,333 $1.20 $17,023,440 50,000,200 * 9.97% sparkline
65 Status SNT
Status
$58,092,832 $0.016739 $3,315,932 3,470,483,788 * 10.01% sparkline
66 IOST IOST
IOST
$57,134,323 $0.004760 $6,687,760 12,003,807,131 * 9.52% sparkline
67 Dai DAI
Dai
$56,088,177 $1.01 $5,388,234 55,559,056 * -0.22% sparkline
68 MonaCoin MONA
MonaCoin
$55,919,210 $0.867483 $13,783,947 64,461,475 92.11% sparkline
69 Decentraland MANA
Decentraland
$54,660,395 $0.052051 $4,011,424 1,050,141,509 * 12.45% sparkline
70 KuCoin Shares KCS
KuCoin Shares
$53,524,886 $0.593809 $167,527 90,138,154 * 15.41% sparkline
71 Bitcoin Private BTCP
Bitcoin Private
$53,445,752 $2.60 $83,698 20,524,490 7.43% sparkline
72 TenX PAY
TenX
$52,768,309 $0.461472 $1,802,592 114,347,861 * 1.31% sparkline
73 DEX DEX
DEX
$50,998,856 $0.266254 $649,876 191,542,291 * 25.36% sparkline
74 Ardor ARDR
Ardor
$50,746,626 $0.050797 $1,044,658 998,999,495 * 10.21% sparkline
75 Insight Chain INB
Insight Chain
$47,906,019 $0.287683 $3,155,383 166,523,913 * 8.10% sparkline
76 MobileGo MGO
MobileGo
$47,186,033 $0.471867 $8,525,718 99,998,615 * 3.69% sparkline
77 Waltonchain WTC
Waltonchain
$46,259,966 $1.15 $5,686,409 40,369,759 * 11.13% sparkline
78 Nexo NEXO
Nexo
$44,514,382 $0.079490 $1,828,013 560,000,011 * 10.42% sparkline
79 Polymath POLY
Polymath
$43,413,350 $0.151033 $4,138,738 287,442,107 * 5.39% sparkline
80 Digitex Futures DGTX
Digitex Futures
$43,385,470 $0.059331 $439,892 731,250,000 * 28.41% sparkline
81 Elastos ELA
Elastos
$42,997,316 $3.01 $948,043 14,298,293 10.32% sparkline
82 ReddCoin RDD
ReddCoin
$41,144,106 $0.001428 $298,211 28,808,713,174 * 17.65% sparkline
83 Dentacoin DCN
Dentacoin
$40,815,137 $0.000125 $24,132 326,822,211,298 * 9.72% sparkline
84 Mixin XIN
Mixin
$40,479,409 $90.92 $6,426 445,197 * 19.48% sparkline
85 HyperCash HC
HyperCash
$40,441,320 $0.929049 $8,044,532 43,529,781 10.26% sparkline
86 Linkey LKY
Linkey
$40,247,326 $0.804947 $96,761 50,000,000 * 6.03% sparkline
87 Ark ARK
Ark
$40,078,499 $0.374147 $407,508 107,119,678 * 14.23% sparkline
88 Ravencoin RVN
Ravencoin
$38,710,499 $0.015539 $3,821,195 2,491,240,000 14.94% sparkline
89 WAX WAX
WAX
$38,313,826 $0.040941 $1,419,848 935,838,056 * 5.33% sparkline
90 Wanchain WAN
Wanchain
$38,299,834 $0.360800 $1,667,191 106,152,493 * 13.25% sparkline
91 QuarkChain QKC
QuarkChain
$37,069,612 $0.046242 $5,502,954 801,649,919 * -0.72% sparkline
92 MOAC MOAC
MOAC
$36,683,446 $0.587280 $50,035 62,463,334 * 8.34% sparkline
93 Aion AION
Aion
$35,496,943 $0.133802 $2,089,069 265,294,161 5.61% sparkline
94 ODEM ODE
ODEM
$35,448,879 $0.162608 $1,227,477 218,002,386 * 4.82% sparkline
95 Mithril MITH
Mithril
$35,384,695 $0.072714 $26,506,324 486,626,301 * 9.94% sparkline
96 Bancor BNT
Bancor
$35,286,687 $0.559908 $1,129,704 63,022,285 * 10.38% sparkline
97 Metaverse ETP ETP
Metaverse ETP
$34,899,580 $0.643216 $2,540,344 54,257,922 6.99% sparkline
98 STASIS EURS EURS
STASIS EURS
$34,813,223 $1.12 $381,291 30,979,207 * -1.17% sparkline
99 Crypto.com MCO
Crypto.com
$34,568,495 $2.19 $4,772,238 15,793,831 * 16.08% sparkline
100 THETA THETA
THETA
$34,352,127 $0.048623 $1,520,754 706,502,689 * 11.66% sparkline
* Not Mineable
Total Market Cap: $125,235,787,835
Last updated: Dec 19, 2018 12:25 PM UTC