Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$69,010,566,217 $3932.95 $10,260,721,030 17,546,750 4.87% sparkline
2 Ethereum ETH
Ethereum
$15,489,270,754 $147.63 $5,491,723,743 104,920,099 6.70% sparkline
3 XRP XRP
XRP
$13,909,300,450 $0.337538 $1,102,633,118 41,208,093,050 * 8.86% sparkline
4 EOS EOS
EOS
$3,245,323,818 $3.58 $2,350,142,909 906,245,118 * 21.16% sparkline
5 Litecoin LTC
Litecoin
$2,890,760,072 $47.75 $1,487,052,009 60,536,250 7.29% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,597,268,110 $147.32 $712,425,378 17,630,238 12.67% sparkline
7 Tether USDT
Tether
$2,038,193,656 $1.01 $9,737,960,698 2,021,459,017 * 0.52% sparkline
8 TRON TRX
TRON
$1,707,688,320 $0.025609 $217,970,152 66,682,072,191 6.29% sparkline
9 Stellar XLM
Stellar
$1,673,410,857 $0.087268 $138,471,270 19,175,501,080 * 8.52% sparkline
10 Binance Coin BNB
Binance Coin
$1,370,391,999 $9.71 $79,178,154 141,175,490 * 3.43% sparkline
11 Cardano ADA
Cardano
$1,223,638,525 $0.047195 $44,298,817 25,927,070,538 9.98% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,210,012,527 $68.64 $179,489,433 17,629,061 6.78% sparkline
13 Monero XMR
Monero
$879,774,723 $52.36 $58,856,150 16,803,222 6.39% sparkline
14 IOTA MIOTA
IOTA
$851,044,109 $0.306183 $22,396,966 2,779,530,283 * 8.05% sparkline
15 Dash DASH
Dash
$759,315,480 $87.89 $312,865,704 8,639,255 8.58% sparkline
16 NEO NEO
NEO
$591,499,919 $9.10 $261,206,972 65,000,000 * 7.52% sparkline
17 Maker MKR
Maker
$579,936,972 $579.94 $1,590,501 1,000,000 * 3.93% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$504,706,062 $4.66 $342,807,469 108,389,002 10.04% sparkline
19 NEM XEM
NEM
$394,172,903 $0.043797 $18,898,680 8,999,999,999 * 4.49% sparkline
20 Zcash ZEC
Zcash
$332,814,055 $56.15 $248,030,881 5,927,019 6.91% sparkline
21 Waves WAVES
Waves
$279,015,639 $2.79 $20,157,820 100,000,000 * 5.01% sparkline
22 Tezos XTZ
Tezos
$272,845,533 $0.449137 $2,732,354 607,489,041 * 2.59% sparkline
23 VeChain VET
VeChain
$248,033,089 $0.004473 $8,038,060 55,454,734,800 * 6.07% sparkline
24 USD Coin USDC
USD Coin
$246,428,967 $1.01 $47,874,502 244,416,234 * -0.25% sparkline
25 Dogecoin DOGE
Dogecoin
$244,124,116 $0.002063 $28,432,013 118,321,118,303 2.09% sparkline
26 Ontology ONT
Ontology
$228,935,368 $0.705966 $52,707,087 324,286,568 * 10.25% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$213,975,544 $12.29 $14,614,071 17,413,924 3.43% sparkline
28 TrueUSD TUSD
TrueUSD
$208,995,005 $1.02 $136,064,315 205,453,049 * 0.31% sparkline
29 Holo HOT
Holo
$198,720,001 $0.001492 $23,417,495 133,214,575,156 * 1.87% sparkline
30 Qtum QTUM
Qtum
$193,160,849 $2.16 $359,042,452 89,266,988 * 8.43% sparkline
31 OmiseGO OMG
OmiseGO
$182,054,711 $1.30 $46,964,564 140,245,398 * 5.17% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$173,410,988 $0.140847 $8,443,112 1,231,199,089 * -2.10% sparkline
34 Decred DCR
Decred
$163,195,596 $17.47 $3,287,172 9,341,435 1.73% sparkline
35 Zilliqa ZIL
Zilliqa
$158,824,944 $0.019184 $26,532,348 8,279,187,391 * 6.92% sparkline
36 Augur REP
Augur
$156,242,294 $14.20 $4,622,693 11,000,000 * 2.55% sparkline
37 Lisk LSK
Lisk
$146,594,012 $1.28 $3,862,416 114,736,724 * 4.42% sparkline
38 0x ZRX
0x
$146,534,728 $0.250791 $16,628,201 584,289,697 * 2.60% sparkline
39 Bytecoin BCN
Bytecoin
$126,619,664 $0.000688 $160,535 184,066,828,814 6.50% sparkline
40 Pundi X NPXS
Pundi X
$123,306,125 $0.000725 $6,076,004 170,099,867,143 * 4.72% sparkline
41 BitShares BTS
BitShares
$123,118,551 $0.045723 $11,821,476 2,692,700,000 * 7.97% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$122,661,353 $0.797762 $2,235,027 153,756,875 6.45% sparkline
43 Nano NANO
Nano
$120,457,410 $0.904007 $1,884,928 133,248,289 * 2.59% sparkline
44 Paxos Standard Token PAX
Paxos Standar...
$116,099,621 $1.02 $85,931,681 114,311,518 * 0.25% sparkline
45 ICON ICX
ICON
$115,332,799 $0.243623 $10,281,739 473,406,688 * 4.62% sparkline
46 DigiByte DGB
DigiByte
$113,535,834 $0.009912 $1,037,547 11,454,090,233 2.85% sparkline
47 Aeternity AE
Aeternity
$104,372,808 $0.447913 $35,806,458 233,020,472 * 8.07% sparkline
48 Steem STEEM
Steem
$104,004,696 $0.330741 $1,936,364 314,459,199 * 2.07% sparkline
49 Komodo KMD
Komodo
$101,392,383 $0.906299 $9,708,624 111,875,211 0.92% sparkline
50 IOST IOST
IOST
$97,393,321 $0.008107 $23,831,599 12,013,965,609 * 14.38% sparkline
51 Verge XVG
Verge
$97,322,805 $0.006415 $1,106,672 15,172,086,051 4.10% sparkline
52 Siacoin SC
Siacoin
$96,552,057 $0.002445 $1,972,947 39,483,396,680 2.29% sparkline
53 Stratis STRAT
Stratis
$88,444,526 $0.891414 $3,093,581 99,218,190 * 3.07% sparkline
54 Bytom BTM
Bytom
$88,312,426 $0.088092 $4,178,232 1,002,499,275 7.54% sparkline
55 Dai DAI
Dai
$80,431,727 $1.01 $17,992,991 79,604,723 * 0.49% sparkline
56 Gemini Dollar GUSD
Gemini Dollar
$75,997,361 $1.00 $48,874,414 75,721,245 * -1.84% sparkline
57 Status SNT
Status
$73,080,103 $0.021058 $16,590,844 3,470,483,788 * 4.31% sparkline
58 Populous PPT
Populous
$71,751,714 $1.35 $2,064,114 53,252,246 * -0.18% sparkline
59 Revain R
Revain
$70,945,257 $0.146445 $836,848 484,450,000 * 2.66% sparkline
60 Ark ARK
Ark
$69,175,418 $0.637841 $19,430,994 108,452,510 * -7.01% sparkline
61 THETA THETA
THETA
$68,595,764 $0.089027 $5,082,943 770,502,690 * 0.01% sparkline
62 REPO REPO
REPO
$68,229,263 $0.620500 $60,269 109,958,607 * 6.61% sparkline
63 Mixin XIN
Mixin
$66,898,458 $148.55 $298,474 450,330 * 17.09% sparkline
64 Golem GNT
Golem
$64,818,344 $0.067265 $3,199,382 963,622,000 * -0.07% sparkline
65 Electroneum ETN
Electroneum
$62,808,676 $0.007011 $88,062 8,958,622,033 2.96% sparkline
66 Cryptonex CNX
Cryptonex
$61,602,976 $1.11 $5,798,958 55,686,329 2.79% sparkline
67 Huobi Token HT
Huobi Token
$60,364,699 $1.21 $17,918,758 50,000,200 * 7.77% sparkline
68 Ardor ARDR
Ardor
$57,527,411 $0.057585 $1,078,482 998,999,495 * 2.05% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$56,297,804 $0.124401 $202,627 452,552,412 * 3.39% sparkline
70 Factom FCT
Factom
$54,403,053 $6.22 $112,885 8,745,102 * 2.32% sparkline
71 HyperCash HC
HyperCash
$52,203,708 $1.20 $1,695,459 43,529,781 2.97% sparkline
72 Insight Chain INB
Insight Chain
$48,133,277 $0.288997 $1,046,949 166,552,689 * 0.91% sparkline
73 ODEM ODE
ODEM
$46,969,267 $0.210841 $797,185 222,771,136 * -2.14% sparkline
74 Waltonchain WTC
Waltonchain
$45,591,127 $1.11 $3,261,334 40,999,959 * 2.20% sparkline
75 Loopring LRC
Loopring
$45,258,811 $0.057363 $1,908,016 788,984,491 * -1.49% sparkline
76 Veritaseum VERI
Veritaseum
$44,738,644 $20.81 $1,609,958 2,149,646 * -5.29% sparkline
77 PIVX PIVX
PIVX
$44,691,364 $0.787081 $1,390,292 56,781,166 * 3.10% sparkline
78 Linkey LKY
Linkey
$43,708,859 $0.874177 $773,491 50,000,000 * 3.98% sparkline
79 Crypto.com MCO
Crypto.com
$43,444,820 $2.75 $14,395,047 15,793,831 * 2.10% sparkline
80 Project Pai PAI
Project Pai
$43,039,034 $0.030497 $2,205,514 1,411,264,428 * 3.95% sparkline
81 Aurora AOA
Aurora
$42,852,655 $0.006550 $1,757,284 6,542,330,148 * 13.57% sparkline
82 Crypto.com Chain CRO
Crypto.com Chain
$42,464,933 $0.013449 $755,507 3,157,534,247 * 5.21% sparkline
83 Quant QNT
Quant
$42,310,852 $4.33 $4,225,105 9,777,236 * 0.41% sparkline
84 WAX WAX
WAX
$41,709,609 $0.044484 $6,946,698 937,637,069 * -16.14% sparkline
85 Decentraland MANA
Decentraland
$40,674,947 $0.038733 $2,833,752 1,050,141,509 * 1.68% sparkline
86 MOAC MOAC
MOAC
$40,379,326 $0.646448 $70,236 62,463,334 * 3.80% sparkline
87 Nexo NEXO
Nexo
$38,966,272 $0.069583 $4,746,899 560,000,011 * 6.32% sparkline
88 GXChain GXC
GXChain
$38,714,951 $0.645249 $7,061,415 60,000,000 * 5.42% sparkline
89 Power Ledger POWR
Power Ledger
$38,183,981 $0.096339 $4,871,811 396,349,006 * 0.88% sparkline
90 Zcoin XZC
Zcoin
$38,069,911 $5.58 $748,252 6,827,188 6.30% sparkline
91 MonaCoin MONA
MonaCoin
$37,020,783 $0.563228 $1,126,109 65,729,675 6.97% sparkline
92 Bancor BNT
Bancor
$36,384,875 $0.585672 $2,599,431 62,125,017 * 4.95% sparkline
93 aelf ELF
aelf
$36,233,206 $0.129404 $6,345,775 280,000,000 * 6.21% sparkline
94 ReddCoin RDD
ReddCoin
$36,210,923 $0.001257 $186,189 28,808,713,174 * 6.55% sparkline
95 STASIS EURS EURS
STASIS EURS
$35,177,938 $1.14 $999,448 30,979,207 * -0.27% sparkline
96 Aion AION
Aion
$34,875,776 $0.123232 $2,278,069 283,009,162 1.78% sparkline
97 TomoChain TOMO
TomoChain
$34,176,506 $0.579329 $1,569,491 58,993,225 5.09% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$33,864,019 $0.615385 $2,734,869 55,028,973 1.56% sparkline
99 Dent DENT
Dent
$32,594,612 $0.001012 $928,564 32,207,697,975 * 3.14% sparkline
100 Ravencoin RVN
Ravencoin
$32,491,889 $0.011075 $2,440,824 2,933,790,000 3.34% sparkline
* Not Mineable
Total Market Cap: $133,843,056,478
Last updated: Feb 19, 2019 9:44 AM UTC