Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$139,575,964,086 $7880.57 $23,767,499,369 17,711,412 -1.45% sparkline
2 Ethereum ETH
Ethereum
$26,512,821,014 $249.78 $11,015,743,967 106,144,179 -2.73% sparkline
3 XRP XRP
XRP
$16,634,642,089 $0.394810 $2,540,648,075 42,133,310,721 * -2.89% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,166,372,467 $402.78 $3,088,356,808 17,792,150 -0.83% sparkline
5 EOS EOS
EOS
$5,686,588,565 $6.23 $2,753,780,044 912,358,105 * -1.61% sparkline
6 Litecoin LTC
Litecoin
$5,647,957,500 $91.31 $3,815,761,234 61,852,876 -2.90% sparkline
7 Binance Coin BNB
Binance Coin
$4,020,294,442 $28.48 $376,903,083 141,175,490 * -3.22% sparkline
8 Tether USDT
Tether
$2,853,385,548 $1.00 $24,725,725,107 2,840,229,067 * -0.61% sparkline
9 Stellar XLM
Stellar
$2,598,955,547 $0.135269 $475,014,558 19,213,277,338 * -2.70% sparkline
10 Cardano ADA
Cardano
$2,139,665,934 $0.082526 $125,775,520 25,927,070,538 -4.39% sparkline
11 TRON TRX
TRON
$1,875,184,348 $0.028121 $693,561,243 66,682,072,191 -3.85% sparkline
12 Monero XMR
Monero
$1,489,880,258 $87.68 $69,538,095 16,991,708 0.41% sparkline
13 Dash DASH
Dash
$1,453,781,866 $164.90 $469,792,772 8,816,372 7.68% sparkline
14 Tezos XTZ
Tezos
$1,128,886,791 $1.71 $7,245,302 661,939,273 * -2.29% sparkline
15 IOTA MIOTA
IOTA
$1,121,124,107 $0.403350 $22,092,824 2,779,530,283 * -3.42% sparkline
16 Bitcoin SV BSV
Bitcoin SV
$1,097,562,747 $61.70 $161,994,630 17,789,411 -4.91% sparkline
17 Cosmos ATOM
Cosmos
$894,024,996 $4.69 $79,258,085 190,688,439 * -6.23% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$813,809,911 $7.36 $622,625,812 110,590,206 -5.04% sparkline
19 NEM XEM
NEM
$800,887,744 $0.088988 $36,028,566 8,999,999,999 * -5.80% sparkline
20 NEO NEO
NEO
$723,946,736 $11.14 $430,873,569 65,000,000 * -5.16% sparkline
21 Ontology ONT
Ontology
$664,929,636 $1.34 $100,607,849 495,004,358 * -5.79% sparkline
22 Maker MKR
Maker
$655,443,432 $655.44 $5,923,874 1,000,000 * -1.66% sparkline
23 Zcash ZEC
Zcash
$494,184,375 $75.20 $448,322,311 6,571,931 -1.35% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$463,844,470 $0.367574 $58,670,563 1,261,906,549 * -5.82% sparkline
25 VeChain VET
VeChain
$430,358,907 $0.007761 $18,398,438 55,454,734,800 * -3.28% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$388,241,783 $0.065178 $1,460,332 5,956,621,005 * -3.61% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$378,399,892 $21.61 $12,669,270 17,513,924 -3.71% sparkline
28 Dogecoin DOGE
Dogecoin
$364,793,838 $0.003051 $53,637,212 119,573,099,205 -3.21% sparkline
29 USD Coin USDC
USD Coin
$357,386,539 $0.999120 $274,223,811 357,701,458 * -0.19% sparkline
31 Qtum QTUM
Qtum
$288,455,657 $3.01 $256,502,660 95,733,272 * -3.30% sparkline
32 Decred DCR
Decred
$282,231,966 $28.78 $2,819,180 9,805,270 -9.34% sparkline
33 OmiseGO OMG
OmiseGO
$275,967,692 $1.97 $119,969,133 140,245,398 * -8.03% sparkline
34 TrueUSD TUSD
TrueUSD
$243,338,138 $1.00 $276,748,355 243,225,257 * 0.13% sparkline
35 Waves WAVES
Waves
$240,793,769 $2.41 $27,591,734 100,000,000 * -2.00% sparkline
36 Augur REP
Augur
$237,946,001 $21.63 $16,783,506 11,000,000 * -4.12% sparkline
37 Lisk LSK
Lisk
$231,332,518 $1.98 $5,317,880 117,066,515 * -5.23% sparkline
38 Nano NANO
Nano
$230,704,327 $1.73 $15,422,903 133,248,289 * -4.11% sparkline
39 Holo HOT
Holo
$221,328,604 $0.001661 $20,559,765 133,214,575,156 * 4.19% sparkline
40 BitTorrent BTT
BitTorrent
$217,590,367 $0.001026 $143,318,247 212,116,500,000 * -2.76% sparkline
41 Ravencoin RVN
Ravencoin
$195,187,962 $0.054553 $18,356,165 3,577,965,000 -3.13% sparkline
42 Paxos Standard Token PAX
Paxos Standar...
$188,672,351 $1.00 $213,550,178 188,491,562 * 0.15% sparkline
43 0x ZRX
0x
$188,411,269 $0.320202 $36,594,226 588,414,449 * -5.83% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$182,147,227 $0.976698 $3,327,675 186,492,898 -4.02% sparkline
45 BitShares BTS
BitShares
$179,880,953 $0.066160 $10,167,987 2,718,870,000 * -3.32% sparkline
46 ICON ICX
ICON
$176,497,604 $0.372824 $13,909,374 473,406,688 * -3.44% sparkline
47 Verge XVG
Verge
$173,407,655 $0.010822 $11,836,110 16,024,291,389 4.31% sparkline
48 Bytecoin BCN
Bytecoin
$170,900,781 $0.000928 $384,893 184,066,828,814 -2.10% sparkline
49 Zilliqa ZIL
Zilliqa
$161,049,868 $0.018538 $22,833,352 8,687,360,058 * -1.90% sparkline
50 Pundi X NPXS
Pundi X
$155,873,393 $0.000733 $7,400,831 212,624,343,654 * -3.00% sparkline
51 DigiByte DGB
DigiByte
$146,910,340 $0.012436 $4,370,155 11,813,122,913 -9.22% sparkline
52 IOST IOST
IOST
$146,663,266 $0.012208 $30,392,382 12,013,965,609 * -2.61% sparkline
53 Aeternity AE
Aeternity
$139,179,629 $0.524698 $32,889,008 265,256,514 -4.40% sparkline
54 Huobi Token HT
Huobi Token
$131,779,393 $2.64 $70,823,329 50,000,200 * -2.89% sparkline
55 Siacoin SC
Siacoin
$131,724,347 $0.003232 $2,086,577 40,759,175,247 -2.39% sparkline
56 Aurora AOA
Aurora
$131,356,719 $0.020078 $3,354,289 6,542,330,148 * -4.54% sparkline
57 Komodo KMD
Komodo
$128,933,961 $1.14 $5,132,563 113,558,093 -3.15% sparkline
58 Insight Chain INB
Insight Chain
$126,538,706 $0.361640 $5,350,293 349,902,689 * 5.80% sparkline
59 ABBC Coin ABBC
ABBC Coin
$125,177,867 $0.247837 $44,961,682 505,080,592 -3.34% sparkline
60 Bytom BTM
Bytom
$117,934,917 $0.117641 $8,338,912 1,002,499,275 -4.46% sparkline
61 Qubitica QBIT
Qubitica
$116,071,399 $41.28 $18,811 2,811,477 * -1.98% sparkline
62 Enjin Coin ENJ
Enjin Coin
$116,012,859 $0.150386 $18,678,865 771,432,985 * -2.78% sparkline
63 Steem STEEM
Steem
$112,312,177 $0.352463 $1,066,782 318,649,673 * -4.48% sparkline
64 ThoreCoin THR
ThoreCoin
$100,983,821 $1164.94 $118,261 86,686 * -1.45% sparkline
65 THETA THETA
THETA
$97,739,255 $0.112279 $6,689,786 870,502,690 * -6.56% sparkline
66 KuCoin Shares KCS
KuCoin Shares
$93,222,626 $1.04 $10,755,411 89,659,415 * 1.43% sparkline
67 Waltonchain WTC
Waltonchain
$90,601,558 $2.17 $21,630,351 41,682,339 * -5.38% sparkline
68 Status SNT
Status
$89,582,035 $0.025813 $16,736,922 3,470,483,788 * -5.95% sparkline
69 Cryptonex CNX
Cryptonex
$87,209,842 $1.57 $19,674,576 55,686,329 -3.85% sparkline
70 Stratis STRAT
Stratis
$86,708,747 $0.872897 $1,535,445 99,334,458 * -4.36% sparkline
71 Golem GNT
Golem
$84,607,269 $0.087801 $2,232,036 963,622,000 * -3.12% sparkline
72 Factom FCT
Factom
$82,461,965 $8.71 $156,495 9,470,100 * -5.77% sparkline
73 Dai DAI
Dai
$81,052,412 $0.997548 $54,988,422 81,251,642 * -0.35% sparkline
74 VestChain VEST
VestChain
$79,768,847 $0.011269 $515,720 7,078,400,000 * -0.15% sparkline
75 MaidSafeCoin MAID
MaidSafeCoin
$78,509,306 $0.173481 $410,939 452,552,412 * -2.88% sparkline
76 aelf ELF
aelf
$77,947,558 $0.217488 $18,409,069 358,400,000 * 1.41% sparkline
77 Horizen ZEN
Horizen
$76,873,816 $11.85 $8,488,067 6,487,238 -4.34% sparkline
78 Mixin XIN
Mixin
$76,619,350 $172.56 $587,537 444,008 * -0.32% sparkline
79 Crypto.com MCO
Crypto.com
$76,327,437 $4.83 $13,488,949 15,793,831 * -4.54% sparkline
80 Ardor ARDR
Ardor
$75,882,366 $0.075958 $1,027,195 998,999,495 * -2.55% sparkline
81 SOLVE SOLVE
SOLVE
$75,666,443 $0.332990 $21,084,876 227,233,708 * 15.66% sparkline
82 Dent DENT
Dent
$73,337,768 $0.001060 $1,396,586 69,212,917,185 * -8.51% sparkline
83 Project Pai PAI
Project Pai
$72,916,324 $0.050200 $2,795,057 1,452,518,233 * -4.88% sparkline
84 TrueChain TRUE
TrueChain
$72,430,399 $0.910209 $50,083,569 79,575,543 * 1.11% sparkline
85 DigixDAO DGD
DigixDAO
$70,894,260 $35.45 $1,000,299 2,000,000 * -3.04% sparkline
86 MonaCoin MONA
MonaCoin
$70,414,598 $1.07 $4,043,082 65,729,675 0.55% sparkline
87 Ark ARK
Ark
$65,809,183 $0.585886 $1,074,970 112,324,142 * -2.33% sparkline
88 WAX WAX
WAX
$64,385,624 $0.068293 $615,102 942,779,205 * -3.38% sparkline
89 GXChain GXC
GXChain
$63,830,322 $1.06 $6,134,016 60,000,000 * -3.10% sparkline
90 Aion AION
Aion
$62,805,983 $0.202874 $4,507,047 309,581,662 -4.75% sparkline
91 Decentraland MANA
Decentraland
$61,148,306 $0.058229 $16,673,031 1,050,141,509 * -1.14% sparkline
92 Santiment Network Token SAN
Santiment Net...
$60,644,236 $0.967824 $101,621 62,660,371 * -1.06% sparkline
93 Clams CLAM
Clams
$60,522,300 $16.82 $91,270 3,598,094 * -2.05% sparkline
94 Arcblock ABT
Arcblock
$57,387,256 $0.582291 $15,142,891 98,554,305 * -9.02% sparkline
95 LATOKEN LA
LATOKEN
$55,968,494 $0.149009 $13,685,615 375,604,462 * 3.07% sparkline
96 NEXT NET
NEXT
$55,939,390 $1.11 $11,341,600 50,269,268 * 24.38% sparkline
97 Loom Network LOOM
Loom Network
$55,153,030 $0.069891 $3,916,075 789,126,211 * -3.16% sparkline
98 Newton NEW
Newton
$54,639,604 $0.004573 $32,075,826 11,948,333,332 1.75% sparkline
99 Loopring LRC
Loopring
$54,424,046 $0.060787 $8,885,450 895,324,429 * -3.45% sparkline
100 HyperCash HC
HyperCash
$54,387,106 $1.25 $1,681,468 43,529,781 -4.80% sparkline
* Not Mineable
Total Market Cap: $245,031,794,595
Last updated: May 20, 2019 9:34 AM UTC