Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
1.01387682716e+11 $5924.73 $3,684,560,000 17,112,625 -3.57% sparkline
2 Ethereum ETH
Ethereum
44253320227.1 $441.32 $1,993,570,000 100,274,221 -6.70% sparkline
3 Ripple XRP
Ripple
18256444792.1 $0.465188 $285,931,000 39,245,304,677 * -4.84% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
11933596609.5 $693.78 $432,281,000 17,200,763 -8.33% sparkline
5 EOS EOS
EOS
6598196365.4 $7.36 $941,983,000 896,149,492 * -11.55% sparkline
6 Litecoin LTC
Litecoin
4433817303.52 $77.63 $434,016,000 57,117,095 -7.41% sparkline
7 Stellar XLM
Stellar
3478558318.66 $0.185428 $41,098,900 18,759,617,311 * -7.62% sparkline
8 Cardano ADA
Cardano
3247261876.6 $0.125246 $54,337,300 25,927,070,538 * -9.35% sparkline
9 TRON TRX
TRON
2679998227.63 $0.040762 $181,995,000 65,748,111,645 * -7.02% sparkline
10 IOTA MIOTA
IOTA
2619957449.45 $0.942590 $57,759,000 2,779,530,283 * -6.12% sparkline
11 Tether USDT
Tether
2610373199.65 $1.00 $3,211,230,000 2,607,140,346 * -0.15% sparkline
12 NEO NEO
NEO
1979913000.0 $30.46 $74,397,700 65,000,000 * -9.68% sparkline
13 Dash DASH
Dash
1898995133.56 $232.97 $62,528,000 8,151,138 -5.29% sparkline
14 Monero XMR
Monero
1819878719.22 $112.60 $38,901,700 16,161,903 -2.34% sparkline
15 Binance Coin BNB
Binance Coin
1597843919.85 $14.01 $92,447,500 114,041,290 * -11.90% sparkline
16 Ethereum Classic ETC
Ethereum Classic
1406381638.52 $13.72 $214,263,000 102,529,864 -7.15% sparkline
17 VeChain VEN
VeChain
1326465371.26 $2.42 $36,465,800 547,497,243 * -12.69% sparkline
18 NEM XEM
NEM
1324502999.85 $0.147167 $16,310,500 8,999,999,999 * -11.08% sparkline
19 OmiseGO OMG
OmiseGO
747105563.159 $7.32 $19,990,800 102,042,552 * -9.95% sparkline
20 Qtum QTUM
Qtum
700385837.948 $7.90 $71,084,400 88,664,516 * -10.28% sparkline
21 Ontology ONT
Ontology
682822434.179 $4.51 $82,648,200 151,292,175 * -12.72% sparkline
22 Zcash ZEC
Zcash
670175310.562 $159.27 $39,117,600 4,207,794 -5.63% sparkline
23 ICON ICX
ICON
603540541.385 $1.56 $32,667,600 387,431,340 * -10.66% sparkline
24 Lisk LSK
Lisk
563982573.309 $5.26 $7,297,890 107,279,148 * -5.48% sparkline
25 Decred DCR
Decred
477346345.057 $66.80 $7,999,510 7,145,743 -10.07% sparkline
26 Bytecoin BCN
Bytecoin
450377211.068 $0.002449 $7,987,910 183,890,481,254 -15.72% sparkline
27 Zilliqa ZIL
Zilliqa
449942160.315 $0.059391 $32,467,300 7,575,893,444 * -14.25% sparkline
28 Aeternity AE
Aeternity
406075455.934 $1.74 $6,821,320 233,020,472 * -8.95% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
401453124.227 $23.50 $11,112,400 17,084,711 -10.30% sparkline
30 Siacoin SC
Siacoin
353912431.037 $0.010038 $9,702,200 35,255,860,599 -9.79% sparkline
31 Bytom BTM
Bytom
347951458.364 $0.347084 $51,216,000 1,002,499,275 * -14.28% sparkline
32 BitShares BTS
BitShares
335931665.52 $0.127438 $16,254,600 2,636,040,000 * -6.51% sparkline
33 0x ZRX
0x
334614545.521 $0.628722 $7,201,600 532,213,833 * -11.55% sparkline
34 Steem STEEM
Steem
332459342.642 $1.26 $1,427,920 264,505,289 * -7.68% sparkline
35 Verge XVG
Verge
327753525.335 $0.021771 $5,595,980 15,054,315,539 -10.32% sparkline
36 Augur REP
Augur
317991300.0 $28.91 $2,006,180 11,000,000 * -5.88% sparkline
37 Maker MKR
Maker
312798522.563 $505.96 $34,846 618,228 * -4.60% sparkline
38 Nano NANO
Nano
290843705.81 $2.18 $7,186,300 133,248,289 * -13.83% sparkline
39 Dogecoin DOGE
Dogecoin
288836577.761 $0.002512 $8,332,100 115,004,231,588 -4.21% sparkline
40 Bitcoin Diamond BCD
Bitcoin Diamond
272709343.775 $1.77 $1,887,470 153,756,875 -2.76% sparkline
41 RChain RHOC
RChain
270748766.882 $0.750771 $319,679 360,627,631 * -6.58% sparkline
42 Waves WAVES
Waves
255613000.0 $2.56 $21,281,900 100,000,000 * -11.94% sparkline
43 Basic Attention Token BAT
Basic Attenti...
247412000.0 $0.247412 $3,650,990 1,000,000,000 * -9.44% sparkline
44 Bitcoin Private BTCP
Bitcoin Private
233814901.314 $11.42 $221,234 20,469,678 -4.17% sparkline
45 Golem GNT
Golem
231786891.012 $0.276186 $4,336,480 839,242,000 * -10.70% sparkline
46 Wanchain WAN
Wanchain
226929614.182 $2.14 $4,148,700 106,152,493 * -14.86% sparkline
47 Stratis STRAT
Stratis
219271800.296 $2.22 $3,167,400 98,907,859 * -10.70% sparkline
48 Waltonchain WTC
Waltonchain
204306226.457 $6.56 $5,216,410 31,144,099 * -1.95% sparkline
49 DigiByte DGB
DigiByte
196895090.154 $0.018870 $2,069,970 10,434,015,535 -12.79% sparkline
50 Nebulas NAS
Nebulas
191758840.0 $4.21 $30,221,000 45,500,000 * -6.94% sparkline
51 KuCoin Shares KCS
KuCoin Shares
191677414.858 $2.11 $1,509,200 90,730,576 * -14.34% sparkline
52 Hshare HSR
Hshare
191153357.464 $4.43 $22,932,900 43,148,573 -7.31% sparkline
53 DigixDAO DGD
DigixDAO
187825600.0 $93.91 $1,079,140 2,000,000 * -7.25% sparkline
54 Status SNT
Status
185816990.025 $0.053542 $7,422,350 3,470,483,788 * -12.11% sparkline
55 Huobi Token HT
Huobi Token
185177240.706 $3.70 $117,135,000 50,000,200 * -11.15% sparkline
56 Loopring LRC
Loopring
182070573.32 $0.318264 $5,817,420 572,074,043 * 3.08% sparkline
57 Populous PPT
Populous
180515634.278 $4.88 $6,202,270 37,004,027 * -17.07% sparkline
58 IOST IOST
IOST
176725920.0 $0.021039 $32,366,500 8,400,000,000 * -10.38% sparkline
59 Aion AION
Aion
175127738.081 $1.05 $1,963,930 167,480,575 * -7.46% sparkline
60 Komodo KMD
Komodo
161068254.659 $1.54 $451,516 104,253,997 -9.07% sparkline
61 GXChain GXS
GXChain
159589800.0 $2.66 $14,232,100 60,000,000 * -5.51% sparkline
62 Cryptonex CNX
Cryptonex
155071932.367 $3.42 $1,336,930 45,336,440 -4.14% sparkline
63 ReddCoin RDD
ReddCoin
147107660.602 $0.005106 $1,604,460 28,808,713,174 * -6.94% sparkline
64 Bancor BNT
Bancor
145410074.539 $2.89 $5,663,390 50,258,907 * -6.88% sparkline
65 MOAC MOAC
MOAC
135952555.641 $3.79 $152,559 35,897,055 * -4.92% sparkline
66 Ark ARK
Ark
133585601.171 $1.29 $464,314 103,407,234 * -7.82% sparkline
67 MaidSafeCoin MAID
MaidSafeCoin
133340495.224 $0.294641 $2,264,130 452,552,412 * -8.86% sparkline
68 Ardor ARDR
Ardor
130406397.079 $0.130537 $1,178,940 998,999,495 * -12.01% sparkline
69 MonaCoin MONA
MonaCoin
122708861.536 $2.03 $963,021 60,387,625 -12.14% sparkline
70 aelf ELF
aelf
116420250.0 $0.465681 $8,804,580 250,000,000 * -11.99% sparkline
71 Dentacoin DCN
Dentacoin
115837914.145 $0.000356 $52,755 325,226,613,094 * -6.50% sparkline
72 FunFair FUN
FunFair
114435245.509 $0.022838 $1,868,380 5,010,848,189 * -5.24% sparkline
73 Centrality CENNZ
Centrality
112546083.275 $0.142673 $136,623 788,839,397 * -12.24% sparkline
74 Mithril MITH
Mithril
106322075.009 $0.346883 $28,535,500 306,507,021 * -8.73% sparkline
75 Bibox Token BIX
Bibox Token
105493363.449 $1.01 $39,106,500 104,342,466 * -10.45% sparkline
76 Kyber Network KNC
Kyber Network
104025405.91 $0.775541 $4,140,050 134,132,697 * -5.96% sparkline
77 Gas GAS
Gas
103418812.53 $10.21 $4,097,990 10,128,375 * -11.19% sparkline
78 Enigma ENG
Enigma
101554929.254 $1.36 $3,087,260 74,836,171 * -5.35% sparkline
79 PIVX PIVX
PIVX
101202086.026 $1.79 $839,920 56,565,603 * -11.17% sparkline
80 Veritaseum VERI
Veritaseum
101123723.051 $49.65 $1,141,360 2,036,645 * -6.92% sparkline
81 Dropil DROP
Dropil
100855932.479 $0.005170 $328,865 19,506,898,572 * -5.68% sparkline
82 Emercoin EMC
Emercoin
100428615.561 $2.40 $2,401,370 41,927,014 -5.72% sparkline
83 Decentraland MANA
Decentraland
99980297.6172 $0.095206 $6,506,350 1,050,141,509 * 0.12% sparkline
84 Elastos ELA
Elastos
95344984.1247 $18.24 $6,321,420 5,226,101 -13.21% sparkline
85 Syscoin SYS
Syscoin
95043433.3867 $0.177399 $510,005 535,760,818 -9.87% sparkline
86 Fusion FSN
Fusion
94402406.9256 $3.18 $4,053,000 29,684,331 * -6.89% sparkline
87 CyberMiles CMT
CyberMiles
91989150.7308 $0.132844 $15,321,500 692,459,959 * -12.81% sparkline
88 Loom Network LOOM
Loom Network
90809840.1736 $0.150435 $6,369,990 603,648,354 * 4.88% sparkline
89 Nxt NXT
Nxt
90741262.587 $0.090832 $2,170,330 998,999,942 * -8.34% sparkline
90 Kin KIN
Kin
86818146.3415 $0.000115 $614,485 756,097,560,976 * -13.33% sparkline
91 Ethos ETHOS
Ethos
85325373.8362 $1.11 $2,187,130 76,853,089 * -13.81% sparkline
92 Factom FCT
Factom
85076200.1009 $9.73 $181,250 8,745,102 * -6.63% sparkline
93 WaykiChain WICC
WaykiChain
83687023.4 $0.477121 $16,564,500 175,400,000 * 21.63% sparkline
94 QASH QASH
QASH
82993050.0 $0.237123 $1,472,980 350,000,000 * -7.50% sparkline
95 Scry.info DDD
Scry.info
82860429.447 $0.276149 $2,908,840 300,056,960 * -14.73% sparkline
96 Polymath POLY
Polymath
80945758.4127 $0.292836 $3,467,800 276,420,107 * -7.91% sparkline
97 BnkToTheFuture BFT
BnkToTheFuture
79318903.4555 $0.125905 $1,972,600 629,990,099 * -0.12% sparkline
98 Docademic MTC
Docademic
79292105.9759 $0.274495 $1,081,670 288,865,393 * -14.42% sparkline
99 ZCoin XZC
ZCoin
78747843.7569 $15.63 $660,786 5,037,605 -10.47% sparkline
100 Dragonchain DRGN
Dragonchain
77553173.3774 $0.325277 $751,875 238,421,940 * -9.80% sparkline
* Not Mineable
Total Market Cap: $241,735,658,230
Last updated: Jun 24, 2018 12:55 PM UTC