Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,254,289,450 $6475.70 $3,272,713,681 17,334,700 -0.09% sparkline
2 Ethereum ETH
Ethereum
$21,020,530,068 $204.64 $1,189,333,670 102,717,549 -0.42% sparkline
3 XRP XRP
XRP
$18,199,338,697 $0.455010 $263,103,380 39,997,634,397 * -0.91% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,790,814,938 $447.36 $298,759,576 17,415,088 -0.04% sparkline
5 EOS EOS
EOS
$4,895,107,413 $5.40 $441,999,057 906,245,118 * 0.36% sparkline
6 Stellar XLM
Stellar
$4,518,288,060 $0.239146 $45,743,388 18,893,406,138 * -2.11% sparkline
7 Litecoin LTC
Litecoin
$3,096,572,692 $52.64 $276,007,693 58,825,902 -1.33% sparkline
8 Tether USDT
Tether
$2,042,471,808 $0.983650 $2,207,989,372 2,076,421,736 * 0.28% sparkline
9 Cardano ADA
Cardano
$1,959,899,978 $0.075593 $17,685,328 25,927,070,538 * -1.11% sparkline
10 Monero XMR
Monero
$1,729,885,517 $104.80 $13,221,844 16,507,111 1.06% sparkline
11 TRON TRX
TRON
$1,585,971,841 $0.024122 $91,033,660 65,748,111,645 * -0.11% sparkline
12 IOTA MIOTA
IOTA
$1,369,147,723 $0.492582 $17,881,747 2,779,530,283 * -0.54% sparkline
13 Dash DASH
Dash
$1,292,575,489 $153.98 $138,650,169 8,394,432 -0.56% sparkline
14 Binance Coin BNB
Binance Coin
$1,269,443,586 $9.71 $25,669,937 130,799,315 * -0.39% sparkline
15 NEO NEO
NEO
$1,065,612,053 $16.39 $212,496,479 65,000,000 * -1.46% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,014,270,063 $9.62 $124,021,490 105,449,775 -0.42% sparkline
17 NEM XEM
NEM
$887,345,891 $0.098594 $9,218,372 8,999,999,999 * 3.27% sparkline
18 Tezos XTZ
Tezos
$814,108,459 $1.34 $1,282,473 607,489,041 * 2.15% sparkline
19 Zcash ZEC
Zcash
$632,589,607 $124.93 $89,353,702 5,063,569 -0.74% sparkline
20 VeChain VET
VeChain
$628,181,952 $0.011328 $11,845,036 55,454,734,800 * -1.41% sparkline
21 Dogecoin DOGE
Dogecoin
$526,516,440 $0.004513 $7,525,227 116,654,357,347 -0.70% sparkline
22 Maker MKR
Maker
$493,564,593 $677.76 $381,667 728,228 * 0.29% sparkline
23 0x ZRX
0x
$476,098,162 $0.877064 $12,172,724 542,831,892 * -2.14% sparkline
24 OmiseGO OMG
OmiseGO
$464,421,023 $3.31 $16,470,349 140,245,398 * -0.21% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$453,105,608 $26.19 $1,787,112 17,300,411 -1.08% sparkline
26 Ontology ONT
Ontology
$375,516,202 $1.81 $10,160,228 207,016,949 * -1.32% sparkline
27 Qtum QTUM
Qtum
$372,076,317 $4.18 $139,477,473 88,978,468 * 4.93% sparkline
28 Decred DCR
Decred
$330,350,529 $38.05 $776,746 8,681,002 -1.38% sparkline
29 Aeternity AE
Aeternity
$319,373,616 $1.37 $9,661,927 233,020,472 * -3.07% sparkline
30 Lisk LSK
Lisk
$318,636,490 $2.86 $5,127,896 111,408,841 * -1.28% sparkline
31 BitShares BTS
BitShares
$273,223,695 $0.102454 $4,742,033 2,666,800,000 * 2.56% sparkline
32 Nano NANO
Nano
$269,314,633 $2.02 $3,253,793 133,248,289 * -4.83% sparkline
33 ICON ICX
ICON
$266,765,498 $0.688549 $13,697,376 387,431,340 * -1.43% sparkline
34 Zilliqa ZIL
Zilliqa
$264,480,965 $0.033991 $4,262,408 7,781,012,516 * -1.81% sparkline
35 Bitcoin Diamond BCD
Bitcoin Diamond
$262,667,266 $1.71 $1,273,502 153,756,875 -1.69% sparkline
36 Siacoin SC
Siacoin
$259,072,092 $0.006907 $5,794,783 37,509,943,185 -0.55% sparkline
37 DigiByte DGB
DigiByte
$258,950,834 $0.023642 $1,952,267 10,952,986,556 1.24% sparkline
38 Basic Attention Token BAT
Basic Attenti...
$258,262,647 $0.258263 $17,171,201 1,000,000,000 * 9.08% sparkline
39 Bytecoin BCN
Bytecoin
$246,379,248 $0.001339 $571,811 184,066,828,814 -1.64% sparkline
40 Steem STEEM
Steem
$228,215,722 $0.812828 $485,528 280,767,533 * -1.58% sparkline
41 Verge XVG
Verge
$217,330,356 $0.014324 $2,104,742 15,172,086,051 0.33% sparkline
42 Bytom BTM
Bytom
$213,348,010 $0.212816 $66,204,710 1,002,499,275 -6.21% sparkline
43 Waves WAVES
Waves
$196,352,874 $1.96 $7,233,229 100,000,000 * 0.36% sparkline
44 Pundi X NPXS
Pundi X
$190,100,293 $0.001513 $14,075,716 125,649,999,413 * -0.21% sparkline
45 TrueUSD TUSD
TrueUSD
$168,865,460 $1.01 $15,476,868 166,544,898 * 0.61% sparkline
46 Metaverse ETP ETP
Metaverse ETP
$163,287,559 $3.09 $7,319,209 52,809,092 1.12% sparkline
47 Electroneum ETN
Electroneum
$158,947,673 $0.019465 $376,610 8,165,844,661 -0.82% sparkline
48 Golem GNT
Golem
$155,410,650 $0.162014 $4,247,017 959,242,000 * 0.02% sparkline
49 Holo HOT
Holo
$147,300,529 $0.001106 $3,879,461 133,214,575,156 * -0.97% sparkline
50 Augur REP
Augur
$143,479,131 $13.04 $1,940,288 11,000,000 * 3.56% sparkline
51 Stratis STRAT
Stratis
$140,286,972 $1.42 $372,024 99,062,129 * -0.43% sparkline
52 Komodo KMD
Komodo
$138,227,752 $1.25 $636,039 110,377,380 -3.49% sparkline
54 Status SNT
Status
$124,837,091 $0.035971 $1,129,537 3,470,483,788 * 0.21% sparkline
55 Populous PPT
Populous
$124,501,642 $3.36 $640,629 37,004,027 * -3.30% sparkline
56 Waltonchain WTC
Waltonchain
$116,672,150 $2.91 $13,809,525 40,144,099 * -1.05% sparkline
57 Cryptonex CNX
Cryptonex
$115,298,400 $2.08 $7,585,328 55,515,425 -1.62% sparkline
58 Ardor ARDR
Ardor
$113,963,040 $0.114077 $1,025,404 998,999,495 * -0.06% sparkline
59 Wanchain WAN
Wanchain
$103,863,211 $0.978434 $1,163,232 106,152,493 * -3.04% sparkline
60 Aion AION
Aion
$102,491,238 $0.422111 $3,997,110 242,806,287 * -5.93% sparkline
61 IOST IOST
IOST
$101,497,695 $0.012083 $4,089,904 8,400,000,000 * -0.41% sparkline
62 Mithril MITH
Mithril
$100,812,336 $0.260233 $16,342,952 387,392,092 * 2.26% sparkline
63 KuCoin Shares KCS
KuCoin Shares
$100,269,835 $1.11 $167,978 90,730,576 * 0.33% sparkline
64 Aurora AOA
Aurora
$93,438,402 $0.026379 $621,801 3,542,212,220 * 1.22% sparkline
65 ETERNAL TOKEN XET
ETERNAL TOKEN
$93,171,346 $1.54 $700,695 60,440,001 * 2.04% sparkline
66 DigixDAO DGD
DigixDAO
$90,407,765 $45.20 $426,691 2,000,000 * -3.63% sparkline
67 MaidSafeCoin MAID
MaidSafeCoin
$89,702,553 $0.198215 $679,165 452,552,412 * -1.04% sparkline
68 ReddCoin RDD
ReddCoin
$87,340,748 $0.003032 $360,236 28,808,713,174 * -2.73% sparkline
69 Loopring LRC
Loopring
$87,298,591 $0.110647 $793,756 788,984,491 * -1.36% sparkline
70 Digitex Futures DGTX
Digitex Futures
$86,892,575 $0.124132 $602,593 700,000,000 * -6.72% sparkline
71 CyberMiles CMT
CyberMiles
$86,273,373 $0.112835 $3,249,004 764,598,429 * -6.58% sparkline
72 Ravencoin RVN
Ravencoin
$86,243,847 $0.041606 $51,230,640 2,072,865,000 34.26% sparkline
73 GXChain GXS
GXChain
$83,838,851 $1.40 $1,253,958 60,000,000 * -0.92% sparkline
74 HyperCash HC
HyperCash
$82,836,637 $1.90 $738,120 43,529,781 0.37% sparkline
75 aelf ELF
aelf
$82,620,746 $0.330483 $5,981,954 250,000,000 * -2.54% sparkline
76 Huobi Token HT
Huobi Token
$80,759,127 $1.62 $4,811,764 50,000,200 * -0.52% sparkline
77 Ark ARK
Ark
$79,466,189 $0.750673 $690,240 105,859,992 * -2.67% sparkline
78 Dentacoin DCN
Dentacoin
$77,055,217 $0.000237 $43,790 325,226,613,094 * 7.23% sparkline
79 QASH QASH
QASH
$75,917,621 $0.216907 $366,689 350,000,000 * 0.39% sparkline
80 Decentraland MANA
Decentraland
$75,499,927 $0.071895 $2,853,747 1,050,141,509 * 2.45% sparkline
81 Nexo NEXO
Nexo
$75,270,200 $0.134411 $2,857,869 560,000,011 * 20.19% sparkline
82 Nebulas NAS
Nebulas
$75,059,606 $1.65 $4,661,808 45,500,000 * -0.32% sparkline
83 Loom Network LOOM
Loom Network
$74,978,620 $0.124762 $6,496,628 600,971,771 * 0.40% sparkline
84 FunFair FUN
FunFair
$74,551,662 $0.014393 $417,913 5,179,824,689 * -1.95% sparkline
85 Bancor BNT
Bancor
$74,244,688 $1.29 $2,489,740 57,613,662 * 0.02% sparkline
86 PIVX PIVX
PIVX
$73,388,485 $1.29 $577,511 56,781,166 * -2.00% sparkline
87 MonaCoin MONA
MonaCoin
$72,536,798 $1.15 $173,591 63,120,575 -1.60% sparkline
88 MOAC MOAC
MOAC
$71,764,187 $1.15 $103,216 62,463,334 * -1.89% sparkline
89 Crypto.com MCO
Crypto.com
$70,999,713 $4.50 $650,491 15,793,831 * 1.04% sparkline
90 Elastos ELA
Elastos
$69,249,515 $8.97 $1,221,906 7,722,239 -2.56% sparkline
91 Power Ledger POWR
Power Ledger
$68,908,252 $0.177788 $4,845,138 387,585,912 * -3.74% sparkline
92 Dropil DROP
Dropil
$68,885,826 $0.003070 $275,197 22,435,501,074 * -2.87% sparkline
93 Horizen ZEN
Horizen
$68,599,936 $13.76 $384,760 4,984,150 -2.10% sparkline
94 WAX WAX
WAX
$67,609,648 $0.072326 $292,823 934,793,407 * -2.56% sparkline
95 Veritaseum VERI
Veritaseum
$66,495,579 $32.65 $752,530 2,036,645 * -0.09% sparkline
96 Polymath POLY
Polymath
$64,856,397 $0.227393 $2,980,839 285,217,107 * -3.70% sparkline
97 Dai DAI
Dai
$64,152,529 $1.02 $6,086,700 63,047,910 * -0.58% sparkline
98 SALT SALT
SALT
$64,039,347 $0.772117 $8,414,430 82,939,903 * 4.53% sparkline
99 Theta Token THETA
Theta Token
$62,104,085 $0.088091 $612,655 705,002,689 * -0.82% sparkline
100 Genesis Vision GVT
Genesis Vision
$61,103,005 $13.83 $2,587,272 4,417,123 * 1.91% sparkline
* Not Mineable
Total Market Cap: $209,112,155,825
Last updated: Oct 22, 2018 12:19 AM UTC