Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$62,653,394,558 $3581.20 $5,132,140,107 17,495,100 -0.07% sparkline
2 XRP XRP
XRP
$13,007,225,912 $0.316937 $403,222,494 41,040,405,095 * -1.31% sparkline
3 Ethereum ETH
Ethereum
$12,247,724,703 $117.19 $2,462,752,734 104,508,612 -0.34% sparkline
4 EOS EOS
EOS
$2,153,516,438 $2.38 $641,214,012 906,245,118 * 0.25% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$2,148,694,750 $122.22 $199,474,397 17,580,238 -0.72% sparkline
6 Tether USDT
Tether
$2,037,126,062 $1.01 $3,689,541,192 2,016,646,867 * -0.02% sparkline
7 Stellar XLM
Stellar
$1,977,655,672 $0.103381 $123,007,841 19,129,820,782 * -0.47% sparkline
8 Litecoin LTC
Litecoin
$1,871,735,445 $31.13 $553,393,843 60,130,375 -0.31% sparkline
9 TRON TRX
TRON
$1,744,802,700 $0.026177 $248,195,270 66,655,291,177 4.14% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,312,277,968 $74.65 $54,899,519 17,579,111 -0.39% sparkline
11 Cardano ADA
Cardano
$1,113,030,851 $0.042929 $19,774,836 25,927,070,538 * -0.74% sparkline
12 IOTA MIOTA
IOTA
$839,305,261 $0.301959 $7,613,475 2,779,530,283 * -0.47% sparkline
13 Binance Coin BNB
Binance Coin
$839,077,551 $6.50 $37,450,970 129,175,490 * -0.24% sparkline
14 Monero XMR
Monero
$757,984,491 $45.28 $18,113,708 16,738,703 2.14% sparkline
15 Dash DASH
Dash
$610,124,160 $71.09 $140,442,869 8,582,127 1.56% sparkline
16 NEM XEM
NEM
$503,305,974 $0.055923 $12,385,635 8,999,999,999 * 0.32% sparkline
17 NEO NEO
NEO
$491,737,061 $7.57 $124,154,393 65,000,000 * -0.45% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$462,407,216 $4.29 $112,025,731 107,709,585 -0.16% sparkline
19 USD Coin USDC
USD Coin
$327,589,994 $1.01 $14,977,818 324,714,109 * -0.03% sparkline
20 Maker MKR
Maker
$326,373,391 $448.17 $5,390,170 728,228 * 3.31% sparkline
21 Zcash ZEC
Zcash
$301,552,629 $52.65 $142,382,734 5,727,656 0.32% sparkline
22 Tezos XTZ
Tezos
$259,425,557 $0.427046 $994,442 607,489,041 * 0.85% sparkline
23 Waves WAVES
Waves
$253,144,304 $2.53 $9,594,924 100,000,000 * 0.06% sparkline
24 VeChain VET
VeChain
$250,961,827 $0.004526 $12,649,958 55,454,734,800 * 10.55% sparkline
25 Dogecoin DOGE
Dogecoin
$246,868,960 $0.002093 $17,979,754 117,931,883,332 0.12% sparkline
26 TrueUSD TUSD
TrueUSD
$209,890,006 $1.01 $45,482,524 207,836,793 * 0.04% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$194,247,155 $11.15 $4,076,335 17,413,924 -0.02% sparkline
28 Ontology ONT
Ontology
$193,727,246 $0.597395 $16,286,743 324,286,568 * 0.97% sparkline
30 Qtum QTUM
Qtum
$182,676,469 $2.05 $184,773,799 89,200,160 * -0.31% sparkline
31 Zilliqa ZIL
Zilliqa
$182,061,551 $0.022099 $15,191,977 8,238,440,891 * 4.92% sparkline
32 OmiseGO OMG
OmiseGO
$179,686,515 $1.28 $31,959,390 140,245,398 * 1.21% sparkline
33 Augur REP
Augur
$167,841,212 $15.26 $11,510,829 11,000,000 * -9.63% sparkline
34 0x ZRX
0x
$165,263,381 $0.283050 $7,323,807 583,866,670 * -1.18% sparkline
35 Decred DCR
Decred
$156,981,279 $17.08 $1,104,333 9,192,312 1.39% sparkline
36 Basic Attention Token BAT
Basic Attenti...
$151,225,248 $0.122952 $6,455,671 1,229,949,089 * 0.97% sparkline
37 Paxos Standard Token PAX
Paxos Standar...
$139,854,203 $1.01 $68,929,493 139,013,079 * -0.08% sparkline
38 Lisk LSK
Lisk
$137,638,130 $1.21 $3,348,171 114,015,968 * -1.54% sparkline
39 Steem STEEM
Steem
$122,180,449 $0.398321 $19,392,310 306,738,429 * 3.31% sparkline
40 Bitcoin Diamond BCD
Bitcoin Diamond
$119,648,099 $0.778164 $1,894,735 153,756,875 -2.84% sparkline
41 Nano NANO
Nano
$116,795,571 $0.876526 $2,006,999 133,248,289 * -0.95% sparkline
42 Bytecoin BCN
Bytecoin
$112,678,761 $0.000612 $85,900 184,066,828,814 0.36% sparkline
43 ICON ICX
ICON
$107,767,358 $0.227642 $5,415,632 473,406,688 * -2.06% sparkline
44 Revain R
Revain
$107,043,837 $0.220960 $3,111,870 484,450,000 * -0.79% sparkline
45 BitShares BTS
BitShares
$105,534,839 $0.039306 $3,189,082 2,684,970,000 * -0.78% sparkline
46 DigiByte DGB
DigiByte
$104,634,963 $0.009227 $1,288,369 11,340,131,967 -3.10% sparkline
47 Verge XVG
Verge
$100,376,037 $0.006616 $935,197 15,172,086,051 0.36% sparkline
48 Aeternity AE
Aeternity
$97,497,643 $0.418408 $11,492,433 233,020,472 * -0.99% sparkline
49 Siacoin SC
Siacoin
$97,462,517 $0.002496 $1,382,787 39,054,035,174 1.64% sparkline
50 Stratis STRAT
Stratis
$95,354,468 $0.961409 $1,259,076 99,182,018 * -2.26% sparkline
51 Holo HOT
Holo
$95,352,712 $0.000716 $4,025,330 133,214,575,156 * -1.44% sparkline
52 Gemini Dollar GUSD
Gemini Dollar
$91,250,157 $1.01 $158,932,989 90,633,745 * 0.44% sparkline
53 Loopring LRC
Loopring
$80,254,966 $0.101719 $30,172,619 788,984,491 * 47.73% sparkline
54 IOST IOST
IOST
$77,768,672 $0.006473 $3,955,995 12,013,965,609 * 0.32% sparkline
55 Bytom BTM
Bytom
$77,747,644 $0.077554 $2,157,424 1,002,499,275 0.85% sparkline
56 Pundi X NPXS
Pundi X
$77,544,263 $0.000465 $3,787,535 166,614,999,532 * 2.04% sparkline
57 Status SNT
Status
$77,066,639 $0.022206 $17,351,162 3,470,483,788 * -4.38% sparkline
58 Dai DAI
Dai
$72,846,972 $0.999125 $5,881,602 72,910,765 * 0.37% sparkline
59 Komodo KMD
Komodo
$71,994,218 $0.645570 $219,753 111,520,384 -1.55% sparkline
60 Factom FCT
Factom
$70,741,183 $8.09 $2,096,962 8,745,102 * 16.16% sparkline
61 Populous PPT
Populous
$69,476,085 $1.30 $1,552,735 53,252,246 * 0.92% sparkline
62 REPO REPO
REPO
$62,373,583 $0.567246 $76,536 109,958,607 * 9.21% sparkline
63 Golem GNT
Golem
$62,175,874 $0.064523 $814,876 963,622,000 * -0.78% sparkline
64 ODEM ODE
ODEM
$61,598,385 $0.279015 $961,191 220,771,136 * -0.16% sparkline
65 Electroneum ETN
Electroneum
$60,973,700 $0.006939 $247,936 8,787,725,584 -2.47% sparkline
66 Ardor ARDR
Ardor
$59,940,575 $0.060001 $1,983,578 998,999,495 * 10.98% sparkline
67 PayPie PPP
PayPie
$59,002,606 $0.715183 $4,286 82,500,000 * 0.00% sparkline
68 Cryptonex CNX
Cryptonex
$58,191,185 $1.05 $5,396,375 55,683,769 -1.24% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$53,135,563 $0.117413 $211,400 452,552,412 * -0.18% sparkline
70 Huobi Token HT
Huobi Token
$52,312,186 $1.05 $5,660,417 50,000,200 * -0.24% sparkline
71 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$52,104,368 $0.031040 $50,598 1,678,609,241 * 13.94% sparkline
72 Mixin XIN
Mixin
$50,049,362 $112.11 $79,468 446,445 * 9.09% sparkline
73 Aurora AOA
Aurora
$49,471,525 $0.007562 $1,464,041 6,542,330,148 * -23.67% sparkline
74 Insight Chain INB
Insight Chain
$48,508,895 $0.291268 $1,683,273 166,543,913 * -0.17% sparkline
75 HyperCash HC
HyperCash
$47,031,344 $1.08 $1,987,513 43,529,781 -1.40% sparkline
76 Project Pai PAI
Project Pai
$46,780,787 $0.042386 $4,936,051 1,103,688,853 * -1.23% sparkline
77 Waltonchain WTC
Waltonchain
$45,082,679 $1.10 $1,313,217 40,997,359 * -2.64% sparkline
78 Ark ARK
Ark
$43,531,838 $0.403618 $231,213 107,854,030 * 1.33% sparkline
79 TenX PAY
TenX
$42,815,475 $0.374432 $5,400,978 114,347,861 * -15.69% sparkline
80 PIVX PIVX
PIVX
$41,752,664 $0.735326 $371,905 56,781,166 * 0.33% sparkline
81 Decentraland MANA
Decentraland
$40,414,189 $0.038485 $2,121,496 1,050,141,509 * 1.22% sparkline
82 Power Ledger POWR
Power Ledger
$39,468,839 $0.099697 $1,917,362 395,889,007 * -7.39% sparkline
83 KuCoin Shares KCS
KuCoin Shares
$38,638,623 $0.428660 $83,403 90,138,154 * -2.60% sparkline
84 Dentacoin DCN
Dentacoin
$37,129,699 $0.000114 $56,048 326,822,211,298 * -12.45% sparkline
85 Aion AION
Aion
$36,508,895 $0.133170 $1,679,905 274,151,662 1.20% sparkline
86 ReddCoin RDD
ReddCoin
$35,997,730 $0.001250 $1,130,920 28,808,713,174 * 2.89% sparkline
87 DigixDAO DGD
DigixDAO
$35,791,174 $17.90 $1,212,256 2,000,000 * -0.17% sparkline
88 MonaCoin MONA
MonaCoin
$35,379,292 $0.542281 $143,063 65,241,650 -0.61% sparkline
89 Polymath POLY
Polymath
$35,306,697 $0.122411 $2,108,214 288,427,107 * 1.81% sparkline
90 Crypto.com MCO
Crypto.com
$35,228,414 $2.23 $3,844,122 15,793,831 * -0.53% sparkline
91 Wanchain WAN
Wanchain
$35,031,263 $0.330009 $3,910,764 106,152,493 * 5.05% sparkline
92 GXChain GXS
GXChain
$34,546,864 $0.575781 $3,207,466 60,000,000 * -0.16% sparkline
93 Ravencoin RVN
Ravencoin
$34,501,806 $0.012616 $3,325,643 2,734,770,000 3.43% sparkline
94 Zcoin XZC
Zcoin
$34,491,551 $5.21 $909,186 6,624,513 1.19% sparkline
95 WAX WAX
WAX
$34,461,850 $0.036754 $284,541 937,634,722 * -0.85% sparkline
96 STASIS EURS EURS
STASIS EURS
$34,260,832 $1.11 $630,163 30,979,207 * 0.46% sparkline
97 Linkey LKY
Linkey
$33,881,485 $0.677630 $646,323 50,000,000 * -0.32% sparkline
98 THETA THETA
THETA
$33,796,958 $0.047568 $1,921,611 710,502,689 * 2.71% sparkline
99 Bancor BNT
Bancor
$33,434,103 $0.536435 $1,431,917 62,326,500 * -1.77% sparkline
100 Nexo NEXO
Nexo
$33,424,960 $0.059687 $4,087,085 560,000,011 * 0.69% sparkline
* Not Mineable
Total Market Cap: $119,391,445,978
Last updated: Jan 22, 2019 1:38 PM UTC