Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$149,185,273,234 $8290.98 $14,790,311,375 17,993,687 -0.30% sparkline
2 Ethereum ETH
Ethereum
$19,803,137,082 $183.10 $7,344,511,004 108,157,670 -0.24% sparkline
3 XRP XRP
XRP
$12,544,246,840 $0.290600 $1,633,840,077 43,166,787,298 * 0.11% sparkline
4 Tether USDT
Tether
$4,124,686,473 $1.00 $17,704,314,626 4,108,044,456 * -0.04% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$4,063,847,421 $225.04 $1,306,342,813 18,058,550 -0.60% sparkline
6 Litecoin LTC
Litecoin
$3,526,207,272 $55.55 $2,459,876,683 63,472,367 -2.17% sparkline
7 Binance Coin BNB
Binance Coin
$2,937,802,413 $18.89 $310,455,893 155,536,713 * 3.81% sparkline
8 EOS EOS
EOS
$2,908,058,591 $3.11 $1,325,638,339 935,976,362 * -1.34% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,584,867,642 $88.76 $274,239,548 17,854,986 2.63% sparkline
10 Stellar XLM
Stellar
$1,295,237,491 $0.064655 $229,708,522 20,033,073,298 * 2.31% sparkline
11 TRON TRX
TRON
$1,094,804,673 $0.016418 $617,404,768 66,682,072,191 -0.79% sparkline
12 Cardano ADA
Cardano
$1,063,007,484 $0.041000 $40,193,566 25,927,070,538 -1.25% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$998,287,199 $0.998788 $9,003,024 999,498,893 * 2.38% sparkline
14 Monero XMR
Monero
$919,542,034 $53.28 $76,300,500 17,259,543 0.56% sparkline
16 Huobi Token HT
Huobi Token
$860,101,868 $3.67 $97,053,198 234,205,523 * 1.47% sparkline
17 IOTA MIOTA
IOTA
$779,308,895 $0.280374 $7,138,881 2,779,530,283 * -0.66% sparkline
18 Dash DASH
Dash
$659,147,437 $72.46 $234,933,025 9,096,589 2.12% sparkline
19 Tezos XTZ
Tezos
$607,148,123 $0.919401 $17,050,393 660,373,612 * -0.44% sparkline
20 Cosmos ATOM
Cosmos
$574,165,678 $3.01 $154,213,249 190,688,439 * 0.08% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$531,974,414 $4.65 $526,978,308 114,282,698 -3.03% sparkline
22 NEO NEO
NEO
$527,026,785 $7.47 $252,087,385 70,538,831 * 1.21% sparkline
23 Maker MKR
Maker
$501,597,986 $501.60 $8,224,991 1,000,000 * -0.43% sparkline
24 USD Coin USDC
USD Coin
$468,373,038 $1.00 $182,876,281 466,937,069 * -0.06% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$375,144,529 $0.034592 $10,687,173 10,844,748,858 * 0.83% sparkline
26 Ontology ONT
Ontology
$347,825,852 $0.649109 $91,976,923 535,851,170 * 2.18% sparkline
27 NEM XEM
NEM
$347,307,092 $0.038590 $21,232,291 8,999,999,999 * -0.94% sparkline
28 Dogecoin DOGE
Dogecoin
$308,434,541 $0.002536 $50,756,279 121,633,521,441 0.41% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$305,667,081 $0.226261 $53,616,576 1,350,948,751 * 10.10% sparkline
30 Zcash ZEC
Zcash
$285,974,077 $37.46 $152,152,403 7,634,594 1.36% sparkline
31 Paxos Standard PAX
Paxos Standard
$254,237,784 $1.00 $377,831,564 253,688,919 * -0.15% sparkline
32 HedgeTrade HEDG
HedgeTrade
$223,410,150 $0.774670 $426,257 288,393,855 * 0.27% sparkline
33 0x ZRX
0x
$199,990,571 $0.332653 $52,329,784 601,198,566 * 4.86% sparkline
34 VeChain VET
VeChain
$195,132,787 $0.003519 $29,556,947 55,454,734,800 * -0.98% sparkline
35 TrueUSD TUSD
TrueUSD
$188,478,294 $1.00 $227,128,781 187,859,784 * 0.11% sparkline
36 Qtum QTUM
Qtum
$172,715,638 $1.80 $142,554,415 96,091,604 * 0.03% sparkline
37 Decred DCR
Decred
$167,142,644 $15.87 $7,708,726 10,532,003 -0.67% sparkline
38 Ravencoin RVN
Ravencoin
$165,692,742 $0.035724 $20,426,119 4,638,085,000 0.05% sparkline
39 Bitcoin Gold BTG
Bitcoin Gold
$145,320,481 $8.30 $13,141,452 17,513,924 5.72% sparkline
40 ZB ZB
ZB
$140,968,090 $0.304277 $152,820,165 463,288,810 * -0.44% sparkline
41 EDUCare EKT
EDUCare
$139,575,679 $0.164207 $9,086,979 850,000,000 * -0.33% sparkline
42 V Systems VSYS
V Systems
$139,257,912 $0.076178 $2,414,899 1,828,057,201 * -1.65% sparkline
43 Holo HOT
Holo
$129,154,964 $0.000800 $8,893,348 161,429,066,365 * -0.35% sparkline
44 ABBC Coin ABBC
ABBC Coin
$121,023,097 $0.218332 $56,087,388 554,307,762 -0.58% sparkline
45 Swipe SXP
Swipe
$115,007,305 $1.91 $28,887,001 60,135,911 * 0.06% sparkline
46 Nano NANO
Nano
$114,485,788 $0.859191 $4,825,437 133,248,297 * 9.27% sparkline
47 OmiseGO OMG
OmiseGO
$114,110,504 $0.813649 $40,827,425 140,245,398 * -1.33% sparkline
48 Algorand ALGO
Algorand
$107,745,394 $0.260848 $78,848,653 413,058,648 0.21% sparkline
49 DigiByte DGB
DigiByte
$103,099,045 $0.008329 $4,106,941 12,378,669,827 -3.43% sparkline
50 KuCoin Shares KCS
KuCoin Shares
$98,942,084 $1.13 $5,042,781 87,801,051 * 0.24% sparkline
51 Lisk LSK
Lisk
$97,368,968 $0.804912 $3,332,196 120,968,501 * -0.54% sparkline
52 Augur REP
Augur
$92,968,713 $8.45 $5,714,314 11,000,000 * 3.44% sparkline
53 Bitcoin Diamond BCD
Bitcoin Diamond
$92,883,603 $0.498054 $2,725,982 186,492,898 1.96% sparkline
54 BitTorrent BTT
BitTorrent
$92,738,193 $0.000437 $50,044,467 212,116,500,000 * -0.54% sparkline
55 Siacoin SC
Siacoin
$91,948,436 $0.002199 $6,195,777 41,817,047,634 -7.01% sparkline
56 Waves WAVES
Waves
$88,901,615 $0.889016 $16,552,247 100,000,000 * 2.96% sparkline
57 ICON ICX
ICON
$86,418,993 $0.173782 $18,038,455 497,284,812 * 0.28% sparkline
58 Dai DAI
Dai
$84,974,728 $1.01 $20,828,587 84,546,931 * 0.05% sparkline
59 THETA THETA
THETA
$82,120,921 $0.094337 $2,201,138 870,502,690 * -1.16% sparkline
60 Centrality CENNZ
Centrality
$80,810,694 $0.099613 $620,269 811,249,359 * -15.99% sparkline
61 MonaCoin MONA
MonaCoin
$74,310,034 $1.13 $1,053,374 65,729,675 -1.19% sparkline
62 BitShares BTS
BitShares
$73,268,334 $0.026685 $2,302,895 2,745,670,000 * -1.85% sparkline
63 Komodo KMD
Komodo
$70,090,909 $0.602126 $2,309,194 116,405,730 -0.32% sparkline
64 Synthetix Network Token SNX
Synthetix Net...
$69,606,170 $0.506289 $56,288 137,483,186 * -4.32% sparkline
65 HyperCash HC
HyperCash
$67,458,684 $1.52 $4,567,244 44,370,492 2.69% sparkline
66 Quant QNT
Quant
$67,336,119 $5.58 $3,255,108 12,072,738 * -3.83% sparkline
67 Bytecoin BCN
Bytecoin
$67,242,572 $0.000365 $9,002 184,066,828,814 -11.90% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$62,146,277 $0.137324 $301,013 452,552,412 * 2.08% sparkline
69 Verge XVG
Verge
$61,750,222 $0.003861 $2,209,454 15,994,339,339 0.05% sparkline
70 IOST IOST
IOST
$58,832,376 $0.004897 $10,549,272 12,013,965,609 * -0.36% sparkline
71 Bytom BTM
Bytom
$57,862,974 $0.057719 $5,793,844 1,002,499,275 0.26% sparkline
72 Aeternity AE
Aeternity
$57,204,205 $0.199234 $37,747,060 287,121,024 5.07% sparkline
73 MCO MCO
MCO
$56,117,339 $3.55 $14,627,244 15,793,831 * -0.28% sparkline
74 Ardor ARDR
Ardor
$54,061,973 $0.054116 $2,481,221 998,999,495 * -1.30% sparkline
75 Energi NRG
Energi
$52,926,145 $2.43 $342,714 21,743,055 -2.80% sparkline
76 Nexo NEXO
Nexo
$52,789,871 $0.094268 $8,770,766 560,000,011 * 3.97% sparkline
77 Aurora AOA
Aurora
$52,512,229 $0.008027 $1,917,981 6,542,330,148 * 1.06% sparkline
78 Ren REN
Ren
$50,641,562 $0.063340 $6,699,761 799,513,690 * -2.64% sparkline
79 Golem GNT
Golem
$50,315,888 $0.051340 $2,836,150 980,050,000 * -2.05% sparkline
80 Zilliqa ZIL
Zilliqa
$49,479,796 $0.005696 $6,190,950 8,687,360,058 -0.53% sparkline
81 Crypterium CRPT
Crypterium
$48,956,919 $0.577301 $547,850 84,803,056 * 0.52% sparkline
82 Pundi X NPXS
Pundi X
$48,549,887 $0.000207 $1,262,902 234,112,000,776 * 0.25% sparkline
83 Enjin Coin ENJ
Enjin Coin
$48,265,481 $0.062137 $13,935,017 776,756,142 * -0.85% sparkline
84 Steem STEEM
Steem
$46,969,849 $0.134994 $5,684,259 347,939,535 * -1.74% sparkline
85 Nash Exchange NEX
Nash Exchange
$46,945,164 $1.30 $2,331,957 36,196,678 * 5.21% sparkline
86 Zcoin XZC
Zcoin
$45,792,065 $5.33 $6,922,211 8,591,518 -1.81% sparkline
87 Status SNT
Status
$44,409,247 $0.012796 $16,481,225 3,470,483,788 * -1.01% sparkline
88 aelf ELF
aelf
$43,038,968 $0.080525 $6,454,053 534,480,100 * -0.38% sparkline
89 RIF Token RIF
RIF Token
$41,217,765 $0.082535 $6,939,919 499,395,823 * -11.62% sparkline
90 Seele SEELE
Seele
$37,478,748 $0.053798 $19,243,388 696,655,692 * -0.57% sparkline
91 Stratis STRAT
Stratis
$37,027,282 $0.372039 $924,411 99,525,307 * 0.55% sparkline
92 Electroneum ETN
Electroneum
$36,998,203 $0.003757 $958,175 9,849,065,736 0.77% sparkline
93 BitCapitalVendor BCV
BitCapitalVendor
$36,270,971 $0.040699 $950,813 891,199,995 * -1.39% sparkline
94 Newton NEW
Newton
$36,250,584 $0.003034 $3,452,501 11,948,333,332 0.10% sparkline
95 GXChain GXC
GXChain
$35,730,194 $0.549695 $18,682,396 65,000,000 * 19.08% sparkline
96 STASIS EURO EURS
STASIS EURO
$35,154,644 $1.10 $1,172,526 31,979,207 * -0.31% sparkline
97 Factom FCT
Factom
$34,946,811 $3.56 $55,396 9,825,659 * 0.47% sparkline
98 Decentraland MANA
Decentraland
$33,865,876 $0.032249 $7,844,712 1,050,141,509 * -1.89% sparkline
99 Kyber Network KNC
Kyber Network
$33,709,445 $0.200842 $2,257,368 167,840,652 * 2.03% sparkline
100 XMax XMX
XMax
$33,625,429 $0.001982 $1,039,084 16,964,465,279 * -0.33% sparkline
* Not Mineable
Total Market Cap: $224,845,493,120
Last updated: Oct 15, 2019 3:29 PM UTC