Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$127,735,553,013 $7445.63 $6,744,820,000 17,155,775 10.57% sparkline
2 Ethereum ETH
Ethereum
$49,972,154,427 $495.91 $2,519,850,000 100,767,986 5.29% sparkline
3 XRP XRP
XRP
$20,138,767,981 $0.512927 $389,965,000 39,262,444,717 * 8.18% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$14,932,159,476 $865.93 $793,953,000 17,244,013 8.97% sparkline
5 EOS EOS
EOS
$7,987,550,692 $8.91 $1,024,530,000 896,149,492 * 11.76% sparkline
6 Stellar XLM
Stellar
$5,782,364,783 $0.308120 $164,465,000 18,766,599,971 * 33.03% sparkline
7 Litecoin LTC
Litecoin
$5,237,060,778 $91.14 $389,743,000 57,460,707 8.95% sparkline
8 Cardano ADA
Cardano
$4,870,815,034 $0.187866 $272,277,000 25,927,070,538 * 23.13% sparkline
9 IOTA MIOTA
IOTA
$3,147,762,455 $1.13 $71,878,700 2,779,530,283 * 6.16% sparkline
10 Tether USDT
Tether
$2,702,456,993 $0.998270 $4,313,140,000 2,707,140,346 * -0.30% sparkline
11 TRON TRX
TRON
$2,625,723,161 $0.039936 $263,378,000 65,748,111,645 * 8.59% sparkline
12 NEO NEO
NEO
$2,555,826,000 $39.32 $147,697,000 65,000,000 * 8.32% sparkline
13 Monero XMR
Monero
$2,346,508,663 $144.52 $37,025,200 16,236,342 5.57% sparkline
14 Dash DASH
Dash
$2,145,165,317 $261.56 $262,293,000 8,201,427 6.11% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,839,152,665 $17.84 $279,781,000 103,118,684 4.57% sparkline
16 NEM XEM
NEM
$1,760,148,000 $0.195572 $22,439,700 8,999,999,999 * 12.08% sparkline
17 Binance Coin BNB
Binance Coin
$1,525,078,720 $13.68 $82,726,100 111,512,523 * 4.13% sparkline
18 Tezos XTZ
Tezos
$1,443,053,767 $2.38 $5,612,660 607,489,041 * 5.57% sparkline
19 OmiseGO OMG
OmiseGO
$1,138,781,414 $8.12 $51,180,500 140,245,398 * 11.42% sparkline
20 VeChain VEN
VeChain
$1,065,276,348 $1.92 $42,293,900 554,545,494 * 4.80% sparkline
21 Zcash ZEC
Zcash
$947,582,242 $216.33 $124,568,000 4,380,344 16.28% sparkline
22 Qtum QTUM
Qtum
$785,172,168 $8.86 $239,122,000 88,664,516 * 8.61% sparkline
23 0x ZRX
0x
$671,848,139 $1.26 $36,987,300 534,864,096 * 12.57% sparkline
24 ICON ICX
ICON
$649,160,582 $1.68 $46,725,600 387,431,340 * 14.63% sparkline
25 Zilliqa ZIL
Zilliqa
$643,541,868 $0.084943 $49,940,500 7,576,143,444 * 13.53% sparkline
26 Bytecoin BCN
Bytecoin
$637,463,709 $0.003467 $6,481,230 183,890,481,254 9.66% sparkline
27 Lisk LSK
Lisk
$633,888,713 $5.86 $9,243,100 108,110,516 * 10.91% sparkline
28 Decred DCR
Decred
$615,500,634 $75.98 $4,251,380 8,100,760 9.74% sparkline
29 BitShares BTS
BitShares
$596,480,184 $0.225724 $36,828,900 2,642,520,000 * 12.30% sparkline
30 Ontology ONT
Ontology
$586,950,096 $3.88 $77,054,700 151,292,175 * 7.26% sparkline
31 Bitcoin Gold BTG
Bitcoin Gold
$560,573,042 $32.73 $15,085,600 17,129,549 12.86% sparkline
32 Aeternity AE
Aeternity
$472,008,599 $2.03 $11,706,000 233,020,472 * 12.00% sparkline
33 DigiByte DGB
DigiByte
$455,622,670 $0.043226 $5,386,450 10,540,501,633 8.08% sparkline
34 Dogecoin DOGE
Dogecoin
$453,775,013 $0.003934 $23,319,000 115,336,717,000 35.57% sparkline
35 Maker MKR
Maker
$446,293,290 $667.88 $1,284,990 668,228 * 12.70% sparkline
36 Siacoin SC
Siacoin
$442,279,995 $0.012376 $17,264,100 35,735,754,740 12.15% sparkline
37 Steem STEEM
Steem
$434,334,385 $1.63 $11,071,300 265,906,530 * 15.44% sparkline
38 Verge XVG
Verge
$402,743,587 $0.026753 $10,171,000 15,054,315,539 9.72% sparkline
39 Nano NANO
Nano
$392,994,509 $2.95 $8,715,310 133,248,289 * 12.80% sparkline
40 Basic Attention Token BAT
Basic Attenti...
$381,604,000 $0.381604 $15,466,400 1,000,000,000 * 6.41% sparkline
41 Bytom BTM
Bytom
$362,971,905 $0.362067 $84,494,600 1,002,499,275 * 12.73% sparkline
42 Augur REP
Augur
$353,832,600 $32.17 $8,246,850 11,000,000 * 6.46% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$340,846,703 $2.22 $3,377,490 153,756,875 5.70% sparkline
44 Golem GNT
Golem
$334,786,010 $0.349011 $11,628,000 959,242,000 * 13.14% sparkline
45 Stratis STRAT
Stratis
$333,919,879 $3.38 $16,546,100 98,938,930 * 25.07% sparkline
46 Pundi X NPXS
Pundi X
$326,799,919 $0.003753 $7,465,280 87,075,823,518 * 1.47% sparkline
47 Waves WAVES
Waves
$307,890,000 $3.08 $21,957,700 100,000,000 * 7.40% sparkline
48 Status SNT
Status
$295,141,047 $0.085043 $24,958,700 3,470,483,788 * 15.16% sparkline
49 Wanchain WAN
Wanchain
$289,676,353 $2.73 $8,525,500 106,152,493 * 19.66% sparkline
50 Waltonchain WTC
Waltonchain
$289,508,005 $7.21 $35,393,000 40,144,099 * 4.59% sparkline
51 KuCoin Shares KCS
KuCoin Shares
$288,493,291 $3.18 $1,800,270 90,730,576 * 6.49% sparkline
52 Populous PPT
Populous
$271,990,329 $7.35 $6,893,150 37,004,027 * 8.50% sparkline
53 RChain RHOC
RChain
$267,432,461 $0.740900 $516,024 360,956,217 * 5.66% sparkline
54 Hshare HSR
Hshare
$245,600,434 $5.68 $34,463,300 43,245,908 9.73% sparkline
55 Ardor ARDR
Ardor
$240,981,655 $0.241223 $89,148,400 998,999,495 * 47.23% sparkline
56 Mixin XIN
Mixin
$229,780,285 $523.32 $81,671 439,086 * 1.72% sparkline
57 Mithril MITH
Mithril
$220,923,670 $0.627538 $94,044,500 352,048,275 * 6.96% sparkline
58 DigixDAO DGD
DigixDAO
$219,726,000 $109.86 $973,370 2,000,000 * 10.40% sparkline
59 IOST IOST
IOST
$217,599,480 $0.025905 $27,984,500 8,400,000,000 * 14.60% sparkline
60 Aion AION
Aion
$209,964,481 $1.14 $5,219,360 184,134,143 * 7.94% sparkline
61 MaidSafeCoin MAID
MaidSafeCoin
$192,110,309 $0.424504 $2,214,520 452,552,412 * 11.36% sparkline
62 aelf ELF
aelf
$191,691,500 $0.766766 $27,024,600 250,000,000 * 22.98% sparkline
63 GXChain GXS
GXChain
$188,775,000 $3.15 $11,184,800 60,000,000 * 10.59% sparkline
64 Komodo KMD
Komodo
$188,005,080 $1.80 $2,190,550 104,254,974 14.28% sparkline
65 Loopring LRC
Loopring
$185,226,706 $0.323781 $8,040,540 572,074,043 * 5.76% sparkline
66 MOAC MOAC
MOAC
$180,701,824 $5.03 $449,162 35,897,055 * 20.71% sparkline
67 Huobi Token HT
Huobi Token
$179,168,717 $3.58 $61,523,100 50,000,200 * 2.28% sparkline
68 Bitcoin Private BTCP
Bitcoin Private
$175,502,706 $8.56 $365,532 20,491,354 6.34% sparkline
69 Ark ARK
Ark
$167,719,312 $1.61 $2,122,080 103,921,106 * 17.20% sparkline
70 Nebulas NAS
Nebulas
$166,815,285 $3.67 $25,394,500 45,500,000 * 4.53% sparkline
71 FunFair FUN
FunFair
$151,475,936 $0.030230 $2,419,880 5,010,848,189 * 15.56% sparkline
72 Power Ledger POWR
Power Ledger
$150,472,079 $0.402622 $46,421,400 373,730,395 * 9.05% sparkline
73 Loom Network LOOM
Loom Network
$150,080,351 $0.256442 $14,017,800 585,240,914 * 12.68% sparkline
74 MonaCoin MONA
MonaCoin
$143,997,793 $2.36 $1,597,910 60,938,550 7.86% sparkline
75 ReddCoin RDD
ReddCoin
$143,798,980 $0.004992 $6,281,580 28,808,713,174 * 13.41% sparkline
76 Kyber Network KNC
Kyber Network
$141,949,951 $1.06 $6,471,080 134,132,697 * 11.63% sparkline
77 WAX WAX
WAX
$139,059,017 $0.149389 $4,612,610 930,851,783 * 1.94% sparkline
78 Emercoin EMC
Emercoin
$133,477,777 $3.18 $1,699,990 42,030,316 12.50% sparkline
79 Gas GAS
Gas
$130,794,798 $12.91 $4,704,680 10,128,375 * 10.40% sparkline
80 Dentacoin DCN
Dentacoin
$130,309,848 $0.000401 $119,404 325,226,613,094 * 12.72% sparkline
81 MCO MCO
MCO
$127,945,194 $8.10 $16,415,300 15,793,831 * 6.34% sparkline
82 Kin KIN
Kin
$127,712,439 $0.000169 $1,262,770 756,097,560,976 * 8.44% sparkline
83 TenX PAY
TenX
$127,686,890 $1.17 $27,900,900 109,200,361 * -3.68% sparkline
84 Decentraland MANA
Decentraland
$127,360,112 $0.121279 $17,209,500 1,050,141,509 * 7.68% sparkline
85 CyberMiles CMT
CyberMiles
$123,685,525 $0.178529 $17,633,200 692,803,551 * 12.26% sparkline
86 Bancor BNT
Bancor
$123,121,296 $2.40 $7,137,680 51,282,591 * 5.31% sparkline
87 PIVX PIVX
PIVX
$122,947,691 $2.17 $1,611,710 56,781,166 * 12.60% sparkline
88 Polymath POLY
Polymath
$120,822,123 $0.437096 $5,115,110 276,420,107 * 20.16% sparkline
89 Cryptonex CNX
Cryptonex
$119,200,592 $2.63 $2,783,070 45,377,078 8.38% sparkline
90 Enigma ENG
Enigma
$116,823,005 $1.56 $3,680,270 74,836,171 * 17.94% sparkline
91 Dropil DROP
Dropil
$114,210,204 $0.005687 $281,903 20,083,210,180 * 1.96% sparkline
92 Nuls NULS
Nuls
$113,282,800 $2.83 $2,181,430 40,000,000 * 8.35% sparkline
93 ZenCash ZEN
ZenCash
$112,920,085 $26.25 $2,866,150 4,302,013 19.02% sparkline
94 QASH QASH
QASH
$111,603,450 $0.318867 $2,591,700 350,000,000 * 16.61% sparkline
95 Elastos ELA
Elastos
$111,386,591 $21.15 $5,555,520 5,266,331 8.32% sparkline
96 Ethos ETHOS
Ethos
$110,939,919 $1.44 $3,255,900 77,298,197 * 5.65% sparkline
97 Factom FCT
Factom
$109,837,607 $12.56 $245,899 8,745,102 * 16.36% sparkline
98 Paypex PAYX
Paypex
$109,282,112 $1.60 $53,005 68,428,768 * 8.68% sparkline
99 Gifto GTO
Gifto
$108,722,698 $0.203682 $85,415,000 533,786,482 * 5.41% sparkline
100 Substratum SUB
Substratum
$108,235,223 $0.282583 $2,101,050 383,021,000 * 17.46% sparkline
* Not Mineable
Total Market Cap: $296,609,768,772
Last updated: Jul 18, 2018 2:43 PM UTC