Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$109,270,298,220 $6370.94 $3,405,380,000 17,151,362 1.42% sparkline
2 Ethereum ETH
Ethereum
$45,224,413,315 $449.02 $1,398,590,000 100,718,486 2.80% sparkline
3 XRP XRP
XRP
$17,473,122,822 $0.445034 $160,169,000 39,262,444,717 * 1.40% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$12,446,153,740 $721.94 $337,980,000 17,239,825 2.55% sparkline
5 EOS EOS
EOS
$6,540,188,609 $7.30 $516,216,000 896,149,492 * 4.50% sparkline
6 Litecoin LTC
Litecoin
$4,519,130,474 $78.70 $235,043,000 57,424,358 1.98% sparkline
7 Stellar XLM
Stellar
$4,105,481,617 $0.218771 $50,064,700 18,766,114,417 * 3.73% sparkline
8 Cardano ADA
Cardano
$3,689,240,648 $0.142293 $52,880,700 25,927,070,538 * 3.81% sparkline
9 IOTA MIOTA
IOTA
$2,756,071,047 $0.991560 $30,504,000 2,779,530,283 * 1.81% sparkline
10 Tether USDT
Tether
$2,711,038,628 $1.00 $1,987,600,000 2,707,140,346 * 0.06% sparkline
11 TRON TRX
TRON
$2,253,483,653 $0.034274 $185,060,000 65,748,111,645 * 2.43% sparkline
12 NEO NEO
NEO
$2,158,416,000 $33.21 $93,198,700 65,000,000 * 2.29% sparkline
13 Monero XMR
Monero
$2,009,725,572 $123.84 $22,243,300 16,228,928 0.92% sparkline
14 Dash DASH
Dash
$1,878,254,156 $229.14 $139,212,000 8,197,008 3.14% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,715,801,403 $16.65 $170,692,000 103,059,801 1.56% sparkline
16 NEM XEM
NEM
$1,457,325,000 $0.161925 $7,590,630 8,999,999,999 * 1.79% sparkline
17 Binance Coin BNB
Binance Coin
$1,394,747,786 $12.23 $26,333,600 114,041,290 * 1.26% sparkline
18 Tezos XTZ
Tezos
$1,319,332,549 $2.17 $4,060,140 607,489,041 * 9.86% sparkline
19 VeChain VEN
VeChain
$975,096,159 $1.76 $33,136,400 554,545,494 * -6.75% sparkline
20 OmiseGO OMG
OmiseGO
$954,668,658 $6.81 $23,765,700 140,245,398 * 1.47% sparkline
21 Zcash ZEC
Zcash
$776,046,116 $177.87 $50,208,600 4,363,119 1.82% sparkline
22 Qtum QTUM
Qtum
$690,604,369 $7.79 $124,216,000 88,664,516 * 1.49% sparkline
23 0x ZRX
0x
$594,473,687 $1.11 $44,744,400 534,853,561 * 7.88% sparkline
24 Bytecoin BCN
Bytecoin
$564,801,224 $0.003071 $4,634,060 183,890,481,254 4.47% sparkline
25 Lisk LSK
Lisk
$539,616,511 $5.00 $5,998,020 108,027,008 * 2.00% sparkline
26 ICON ICX
ICON
$534,601,009 $1.38 $25,038,400 387,431,340 * 2.71% sparkline
27 Ontology ONT
Ontology
$521,063,867 $3.44 $45,141,800 151,292,175 * 1.29% sparkline
28 Zilliqa ZIL
Zilliqa
$520,875,772 $0.068752 $14,713,900 7,576,143,444 * 2.42% sparkline
29 Decred DCR
Decred
$506,814,352 $62.56 $3,095,730 8,100,760 4.13% sparkline
30 BitShares BTS
BitShares
$495,055,257 $0.187396 $17,412,000 2,641,760,000 * 10.88% sparkline
31 Bitcoin Gold BTG
Bitcoin Gold
$482,960,418 $28.20 $10,409,700 17,125,224 -2.59% sparkline
32 Aeternity AE
Aeternity
$409,326,092 $1.76 $5,488,840 233,020,472 * 3.10% sparkline
33 DigiByte DGB
DigiByte
$399,470,816 $0.037937 $6,783,070 10,529,875,028 15.17% sparkline
34 Siacoin SC
Siacoin
$378,422,593 $0.010604 $7,648,210 35,688,460,722 3.84% sparkline
35 Maker MKR
Maker
$378,031,819 $565.72 $361,961 668,228 * 1.34% sparkline
36 Steem STEEM
Steem
$350,190,841 $1.31 $1,140,290 266,489,237 * 1.01% sparkline
37 Verge XVG
Verge
$342,633,211 $0.022760 $3,939,420 15,054,315,539 3.64% sparkline
38 Augur REP
Augur
$322,056,900 $29.28 $3,459,580 11,000,000 * 4.17% sparkline
39 Nano NANO
Nano
$321,221,651 $2.41 $3,799,440 133,248,289 * 4.52% sparkline
40 Basic Attention Token BAT
Basic Attenti...
$319,778,000 $0.319778 $7,937,050 1,000,000,000 * -0.93% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$311,875,833 $2.03 $2,740,730 153,756,875 -0.45% sparkline
42 Bytom BTM
Bytom
$302,845,006 $0.302090 $49,562,700 1,002,499,275 * 2.51% sparkline
43 Pundi X NPXS
Pundi X
$287,598,610 $0.003304 $3,618,040 87,048,745,609 * -0.86% sparkline
44 Dogecoin DOGE
Dogecoin
$277,868,127 $0.002410 $4,998,340 115,295,107,610 2.17% sparkline
45 Waves WAVES
Waves
$275,949,000 $2.76 $10,235,800 100,000,000 * 0.78% sparkline
46 Waltonchain WTC
Waltonchain
$261,711,026 $6.52 $7,731,640 40,144,099 * 2.24% sparkline
47 KuCoin Shares KCS
KuCoin Shares
$250,688,581 $2.76 $1,563,010 90,730,576 * -12.64% sparkline
48 Golem GNT
Golem
$247,813,056 $0.295282 $3,410,850 839,242,000 * 2.58% sparkline
49 Stratis STRAT
Stratis
$241,986,097 $2.45 $1,892,890 98,935,805 * 4.17% sparkline
50 RChain RHOC
RChain
$240,988,172 $0.667839 $311,725 360,847,707 * 10.30% sparkline
51 Populous PPT
Populous
$238,910,579 $6.46 $4,413,770 37,004,027 * 2.60% sparkline
52 Status SNT
Status
$232,162,178 $0.066896 $7,557,820 3,470,483,788 * 1.98% sparkline
53 Mixin XIN
Mixin
$227,548,273 $518.27 $47,201 439,049 * -1.98% sparkline
54 Wanchain WAN
Wanchain
$222,515,794 $2.10 $1,537,660 106,152,493 * 4.82% sparkline
55 Hshare HSR
Hshare
$210,754,580 $4.87 $22,057,200 43,236,143 2.89% sparkline
56 Mithril MITH
Mithril
$188,137,063 $0.534407 $31,234,200 352,048,275 * -2.30% sparkline
57 DigixDAO DGD
DigixDAO
$185,035,800 $92.52 $339,813 2,000,000 * 2.06% sparkline
58 IOST IOST
IOST
$178,976,280 $0.021307 $12,783,100 8,400,000,000 * 5.82% sparkline
59 Huobi Token HT
Huobi Token
$177,128,209 $3.54 $43,876,700 50,000,200 * 10.05% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$169,643,797 $0.374860 $3,172,040 452,552,412 * 2.68% sparkline
61 Aion AION
Aion
$167,520,856 $0.944816 $1,745,240 177,305,270 * 1.02% sparkline
62 GXChain GXS
GXChain
$165,723,000 $2.76 $9,053,790 60,000,000 * 12.13% sparkline
63 Bitcoin Private BTCP
Bitcoin Private
$159,820,311 $7.80 $151,496 20,489,179 0.73% sparkline
64 Komodo KMD
Komodo
$155,006,206 $1.49 $367,811 104,254,914 -0.30% sparkline
65 Nebulas NAS
Nebulas
$153,236,720 $3.37 $27,378,700 45,500,000 * 4.80% sparkline
66 Loopring LRC
Loopring
$152,658,531 $0.266851 $4,197,600 572,074,043 * 3.90% sparkline
67 aelf ELF
aelf
$149,309,250 $0.597237 $11,338,200 250,000,000 * 5.01% sparkline
68 Ardor ARDR
Ardor
$148,932,843 $0.149082 $811,365 998,999,495 * 1.58% sparkline
69 Ark ARK
Ark
$134,500,147 $1.29 $1,133,700 103,869,138 * 5.40% sparkline
70 MOAC MOAC
MOAC
$134,283,702 $3.74 $341,931 35,897,055 * 20.73% sparkline
71 MonaCoin MONA
MonaCoin
$132,162,478 $2.17 $518,553 60,883,325 1.64% sparkline
72 FunFair FUN
FunFair
$126,583,546 $0.025262 $1,925,670 5,010,848,189 * 5.74% sparkline
73 Kyber Network KNC
Kyber Network
$119,587,481 $0.891561 $4,047,700 134,132,697 * 1.79% sparkline
74 ReddCoin RDD
ReddCoin
$117,328,670 $0.004073 $1,117,550 28,808,713,174 * -2.07% sparkline
75 Loom Network LOOM
Loom Network
$116,227,185 $0.192268 $2,297,850 604,506,133 * 1.96% sparkline
76 Kin KIN
Kin
$115,470,463 $0.000153 $758,797 756,097,560,976 * 14.17% sparkline
77 WAX WAX
WAX
$113,613,253 $0.122053 $1,102,510 930,851,783 * 2.18% sparkline
78 Emercoin EMC
Emercoin
$113,125,596 $2.69 $1,336,400 42,001,506 2.01% sparkline
79 MCO MCO
MCO
$112,460,290 $7.12 $11,572,400 15,793,831 * 13.17% sparkline
80 Dentacoin DCN
Dentacoin
$110,574,772 $0.000340 $44,301 325,226,613,094 * 1.40% sparkline
81 Power Ledger POWR
Power Ledger
$110,397,716 $0.295394 $7,500,050 373,730,395 * 4.50% sparkline
82 Gas GAS
Gas
$110,077,206 $10.87 $2,902,880 10,128,375 * 3.39% sparkline
83 Dropil DROP
Dropil
$109,855,720 $0.005472 $124,446 20,075,568,603 * 7.27% sparkline
84 Bancor BNT
Bancor
$108,739,589 $2.13 $4,033,670 51,122,254 * 3.40% sparkline
85 Cryptonex CNX
Cryptonex
$104,190,350 $2.30 $1,432,670 45,373,737 1.69% sparkline
86 Ethos ETHOS
Ethos
$101,861,869 $1.32 $1,655,430 77,297,497 * -1.85% sparkline
87 CyberMiles CMT
CyberMiles
$101,192,749 $0.146135 $7,563,300 692,460,729 * 5.66% sparkline
88 PIVX PIVX
PIVX
$99,952,413 $1.76 $427,497 56,769,855 * 1.08% sparkline
89 Decentraland MANA
Decentraland
$99,721,753 $0.094960 $5,626,550 1,050,141,509 * 1.47% sparkline
90 Veritaseum VERI
Veritaseum
$99,551,025 $48.88 $878,385 2,036,645 * 2.98% sparkline
91 Nuls NULS
Nuls
$98,464,000 $2.46 $1,755,750 40,000,000 * -0.25% sparkline
92 TenX PAY
TenX
$96,570,247 $0.884340 $9,133,020 109,200,361 * 19.94% sparkline
93 Paypex PAYX
Paypex
$95,674,367 $1.40 $45,688 68,428,768 * 3.07% sparkline
94 Polymath POLY
Polymath
$93,514,028 $0.338304 $1,243,450 276,420,107 * 3.66% sparkline
95 Factom FCT
Factom
$92,818,764 $10.61 $64,522 8,745,102 * 0.56% sparkline
96 Gifto GTO
Gifto
$91,610,037 $0.171623 $59,517,100 533,786,482 * 11.99% sparkline
97 Elastos ELA
Elastos
$91,008,061 $17.28 $4,588,020 5,266,061 4.06% sparkline
98 Enigma ENG
Enigma
$90,717,155 $1.21 $2,731,030 74,836,171 * 3.07% sparkline
99 QASH QASH
QASH
$90,182,400 $0.257664 $1,259,720 350,000,000 * 1.15% sparkline
100 ZenCash ZEN
ZenCash
$88,886,282 $20.74 $864,550 4,284,750 6.70% sparkline
* Not Mineable
Total Market Cap: $255,078,866,760
Last updated: Jul 16, 2018 4:52 AM UTC