Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$149,921,476,084 $8331.93 $14,557,642,915 17,993,612 0.19% sparkline
2 Ethereum ETH
Ethereum
$19,918,986,512 $184.17 $7,208,529,943 108,157,282 0.37% sparkline
3 XRP XRP
XRP
$12,582,457,481 $0.291485 $1,606,372,607 43,166,787,298 * 0.63% sparkline
4 Tether USDT
Tether
$4,122,067,065 $1.00 $17,349,393,689 4,108,044,456 * -0.14% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$4,080,359,007 $225.95 $1,291,548,418 18,058,450 -0.05% sparkline
6 Litecoin LTC
Litecoin
$3,542,221,394 $55.81 $2,454,620,252 63,472,192 -1.87% sparkline
7 Binance Coin BNB
Binance Coin
$2,955,457,285 $19.00 $309,342,533 155,536,713 * 4.39% sparkline
8 EOS EOS
EOS
$2,912,390,881 $3.11 $1,310,742,718 935,976,362 * -1.08% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,591,213,355 $89.12 $265,553,467 17,854,986 3.01% sparkline
10 Stellar XLM
Stellar
$1,295,159,345 $0.064651 $227,231,970 20,033,073,298 * 2.58% sparkline
11 TRON TRX
TRON
$1,096,086,499 $0.016437 $618,509,519 66,682,072,191 -0.67% sparkline
12 Cardano ADA
Cardano
$1,066,932,361 $0.041151 $39,535,147 25,927,070,538 -1.04% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$999,176,655 $0.999678 $9,025,539 999,498,893 * 2.64% sparkline
14 Monero XMR
Monero
$924,367,748 $53.56 $76,234,978 17,259,486 0.92% sparkline
16 Huobi Token HT
Huobi Token
$886,395,606 $3.61 $92,116,244 245,537,640 * -0.28% sparkline
17 IOTA MIOTA
IOTA
$784,210,332 $0.282138 $7,205,529 2,779,530,283 * 0.02% sparkline
18 Dash DASH
Dash
$662,238,606 $72.80 $235,696,258 9,096,555 2.50% sparkline
19 Tezos XTZ
Tezos
$609,464,718 $0.922909 $16,584,715 660,373,612 * 0.00% sparkline
20 Cosmos ATOM
Cosmos
$580,018,760 $3.04 $153,669,101 190,688,439 * 1.07% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$535,009,776 $4.68 $524,984,482 114,281,893 -2.53% sparkline
22 NEO NEO
NEO
$529,480,013 $7.51 $248,662,282 70,538,831 * 1.68% sparkline
23 Maker MKR
Maker
$501,477,179 $501.48 $7,861,067 1,000,000 * -0.42% sparkline
24 USD Coin USDC
USD Coin
$467,808,963 $1.00 $177,236,506 466,936,844 * -0.24% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$376,027,370 $0.034674 $11,010,008 10,844,748,858 * 0.79% sparkline
26 NEM XEM
NEM
$347,419,601 $0.038602 $21,041,449 8,999,999,999 * -0.90% sparkline
27 Ontology ONT
Ontology
$345,914,781 $0.645543 $88,895,857 535,851,170 * 1.63% sparkline
28 Basic Attention Token BAT
Basic Attenti...
$311,146,513 $0.230317 $53,164,185 1,350,948,751 * 12.70% sparkline
29 Dogecoin DOGE
Dogecoin
$309,924,780 $0.002548 $50,665,610 121,633,521,441 0.72% sparkline
30 Zcash ZEC
Zcash
$283,659,247 $37.16 $143,062,298 7,634,331 0.74% sparkline
31 Paxos Standard PAX
Paxos Standard
$254,338,228 $1.00 $369,229,096 253,688,919 * -0.16% sparkline
32 HedgeTrade HEDG
HedgeTrade
$224,544,077 $0.778602 $433,954 288,393,855 * 0.84% sparkline
33 0x ZRX
0x
$200,142,149 $0.332905 $54,129,751 601,198,566 * 5.40% sparkline
34 VeChain VET
VeChain
$196,078,461 $0.003536 $29,576,288 55,454,734,800 * -0.31% sparkline
35 TrueUSD TUSD
TrueUSD
$188,236,471 $1.00 $222,137,803 187,860,784 * -0.08% sparkline
36 Qtum QTUM
Qtum
$173,487,101 $1.81 $141,796,977 96,091,532 * 0.39% sparkline
37 Decred DCR
Decred
$167,708,392 $15.92 $7,532,428 10,531,873 -0.13% sparkline
38 Ravencoin RVN
Ravencoin
$163,476,222 $0.035248 $19,676,188 4,637,935,000 -1.70% sparkline
39 Bitcoin Gold BTG
Bitcoin Gold
$145,529,670 $8.31 $12,955,591 17,513,924 6.00% sparkline
40 V Systems VSYS
V Systems
$139,703,545 $0.076423 $2,342,807 1,828,035,601 * -1.72% sparkline
41 ZB ZB
ZB
$139,271,426 $0.300615 $150,935,444 463,288,810 * -1.68% sparkline
42 EDUCare EKT
EDUCare
$137,610,457 $0.161895 $9,050,905 850,000,000 * -2.50% sparkline
43 Holo HOT
Holo
$128,798,589 $0.000798 $8,610,907 161,429,066,365 * -0.60% sparkline
44 ABBC Coin ABBC
ABBC Coin
$121,643,289 $0.219451 $56,628,448 554,307,762 0.16% sparkline
45 Swipe SXP
Swipe
$115,160,310 $1.92 $28,909,935 60,135,911 * 0.01% sparkline
46 OmiseGO OMG
OmiseGO
$114,355,321 $0.815394 $40,462,004 140,245,398 * -1.03% sparkline
47 Nano NANO
Nano
$109,563,896 $0.822254 $3,527,399 133,248,297 * 4.52% sparkline
48 Algorand ALGO
Algorand
$108,731,346 $0.263251 $76,535,554 413,033,555 1.18% sparkline
49 DigiByte DGB
DigiByte
$102,838,520 $0.008308 $4,091,895 12,378,566,851 -3.76% sparkline
50 KuCoin Shares KCS
KuCoin Shares
$99,097,273 $1.13 $5,217,892 87,801,051 * 0.43% sparkline
51 Lisk LSK
Lisk
$98,281,646 $0.812460 $3,307,262 120,968,021 * 0.29% sparkline
52 Siacoin SC
Siacoin
$93,319,091 $0.002232 $6,119,605 41,817,047,634 -5.17% sparkline
53 Augur REP
Augur
$93,130,229 $8.47 $5,705,621 11,000,000 * 3.53% sparkline
54 BitTorrent BTT
BitTorrent
$93,108,738 $0.000439 $49,899,415 212,116,500,000 * -0.26% sparkline
55 Bitcoin Diamond BCD
Bitcoin Diamond
$92,958,866 $0.498458 $2,704,270 186,492,898 1.93% sparkline
56 Waves WAVES
Waves
$89,272,063 $0.892721 $16,479,038 100,000,000 * 3.18% sparkline
57 ICON ICX
ICON
$85,630,983 $0.172197 $17,964,948 497,284,812 * -0.51% sparkline
58 Dai DAI
Dai
$85,090,560 $1.01 $21,158,328 84,526,446 * 0.23% sparkline
59 Centrality CENNZ
Centrality
$82,457,885 $0.101643 $622,231 811,249,359 * -15.99% sparkline
60 THETA THETA
THETA
$81,643,136 $0.093788 $2,086,833 870,502,690 * -1.59% sparkline
61 Bytecoin BCN
Bytecoin
$76,181,405 $0.000414 $11,090 184,066,828,814 -0.19% sparkline
62 MonaCoin MONA
MonaCoin
$74,536,059 $1.13 $1,085,264 65,729,675 -1.05% sparkline
63 BitShares BTS
BitShares
$73,282,954 $0.026690 $2,251,429 2,745,670,000 * -1.85% sparkline
64 Komodo KMD
Komodo
$70,261,532 $0.603596 $2,278,046 116,404,889 -0.10% sparkline
65 Synthetix Network Token SNX
Synthetix Net...
$69,918,712 $0.508562 $56,439 137,483,186 * -3.72% sparkline
66 Quant QNT
Quant
$67,503,591 $5.59 $3,255,245 12,072,738 * -3.76% sparkline
67 HyperCash HC
HyperCash
$66,833,707 $1.51 $4,199,230 44,370,415 1.46% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$62,623,110 $0.138378 $291,705 452,552,412 * 2.60% sparkline
69 Verge XVG
Verge
$62,322,438 $0.003897 $2,188,630 15,994,273,639 1.36% sparkline
70 IOST IOST
IOST
$59,074,177 $0.004917 $10,316,526 12,013,965,609 * 0.14% sparkline
71 Bytom BTM
Bytom
$57,961,530 $0.057817 $5,736,952 1,002,499,275 0.45% sparkline
72 MCO MCO
MCO
$56,451,412 $3.57 $14,773,016 15,793,831 * 0.29% sparkline
73 Aeternity AE
Aeternity
$55,931,365 $0.194803 $36,370,596 287,117,272 3.42% sparkline
74 Ardor ARDR
Ardor
$55,132,234 $0.055187 $2,517,694 998,999,495 * 0.44% sparkline
75 Nexo NEXO
Nexo
$52,776,297 $0.094243 $8,800,350 560,000,011 * 3.91% sparkline
76 Ren REN
Ren
$51,597,878 $0.064537 $6,834,424 799,513,690 * -0.97% sparkline
77 Energi NRG
Energi
$51,400,026 $2.36 $332,752 21,742,521 -5.83% sparkline
78 Aurora AOA
Aurora
$51,164,235 $0.007820 $1,863,822 6,542,330,148 * -1.54% sparkline
79 Golem GNT
Golem
$50,307,281 $0.051331 $2,810,758 980,050,000 * -2.24% sparkline
80 Zilliqa ZIL
Zilliqa
$49,720,896 $0.005723 $6,121,230 8,687,360,058 0.03% sparkline
81 Crypterium CRPT
Crypterium
$49,297,551 $0.581318 $523,319 84,803,056 * -2.06% sparkline
82 Enjin Coin ENJ
Enjin Coin
$48,484,672 $0.062419 $13,923,164 776,756,142 * -0.53% sparkline
83 Pundi X NPXS
Pundi X
$48,185,332 $0.000206 $1,222,541 234,112,000,776 * -0.72% sparkline
84 Steem STEEM
Steem
$47,124,460 $0.135440 $5,003,635 347,937,248 * -1.46% sparkline
85 Nash Exchange NEX
Nash Exchange
$46,171,050 $1.28 $2,264,053 36,196,678 * 3.76% sparkline
86 Zcoin XZC
Zcoin
$45,965,213 $5.35 $6,741,442 8,591,243 -1.66% sparkline
87 Status SNT
Status
$44,609,031 $0.012854 $16,424,282 3,470,483,788 * -0.19% sparkline
88 aelf ELF
aelf
$43,122,902 $0.080682 $6,394,676 534,480,100 * 0.04% sparkline
89 RIF Token RIF
RIF Token
$42,389,454 $0.084881 $6,976,918 499,395,823 * -9.09% sparkline
90 Seele SEELE
Seele
$37,881,560 $0.054376 $19,220,916 696,655,692 * 0.40% sparkline
91 Stratis STRAT
Stratis
$37,239,137 $0.374168 $935,266 99,525,275 * 0.92% sparkline
92 Electroneum ETN
Electroneum
$37,085,191 $0.003765 $289,844 9,849,025,079 -0.16% sparkline
93 Newton NEW
Newton
$36,321,341 $0.003040 $3,442,799 11,948,333,332 0.31% sparkline
94 BitCapitalVendor BCV
BitCapitalVendor
$35,907,671 $0.040291 $910,887 891,199,995 * -2.04% sparkline
95 GXChain GXC
GXChain
$35,873,602 $0.551902 $17,836,588 65,000,000 * 19.50% sparkline
96 STASIS EURO EURS
STASIS EURO
$35,281,646 $1.10 $1,162,950 31,979,207 * 0.03% sparkline
97 Factom FCT
Factom
$34,992,057 $3.56 $55,774 9,825,661 * 1.14% sparkline
98 Decentraland MANA
Decentraland
$33,900,641 $0.032282 $7,888,958 1,050,141,509 * -1.16% sparkline
99 XMax XMX
XMax
$33,802,234 $0.001993 $1,003,159 16,964,465,279 * 0.02% sparkline
100 Kyber Network KNC
Kyber Network
$33,760,980 $0.201149 $2,197,801 167,840,652 * 2.10% sparkline
* Not Mineable
Total Market Cap: $225,894,998,674
Last updated: Oct 15, 2019 2:40 PM UTC