Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$62,254,417,573 $3558.41 $4,861,243,942 17,494,987 -0.63% sparkline
2 XRP XRP
XRP
$12,946,000,380 $0.315445 $375,467,057 41,040,405,095 * -1.39% sparkline
3 Ethereum ETH
Ethereum
$12,191,010,750 $116.65 $2,305,739,274 104,507,089 -0.64% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$2,138,339,559 $121.63 $176,477,341 17,580,088 -0.94% sparkline
5 EOS EOS
EOS
$2,123,909,945 $2.34 $595,686,483 906,245,118 * -0.74% sparkline
6 Tether USDT
Tether
$2,043,102,859 $1.01 $3,412,226,937 2,016,646,867 * 0.42% sparkline
7 Stellar XLM
Stellar
$1,965,558,713 $0.102748 $120,048,813 19,129,820,782 * -0.69% sparkline
8 Litecoin LTC
Litecoin
$1,859,291,528 $30.92 $501,317,721 60,129,050 -0.84% sparkline
9 TRON TRX
TRON
$1,710,386,863 $0.025660 $251,849,495 66,655,186,853 2.76% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,307,289,094 $74.37 $50,156,848 17,578,911 -0.44% sparkline
11 Cardano ADA
Cardano
$1,098,529,410 $0.042370 $16,974,902 25,927,070,538 * -1.80% sparkline
12 Binance Coin BNB
Binance Coin
$834,536,739 $6.46 $37,193,917 129,175,490 * -0.77% sparkline
13 IOTA MIOTA
IOTA
$820,782,412 $0.295295 $5,880,093 2,779,530,283 * -2.89% sparkline
14 Monero XMR
Monero
$752,303,734 $44.94 $34,278,478 16,738,481 1.71% sparkline
15 Dash DASH
Dash
$596,146,187 $69.47 $135,193,543 8,581,963 -0.59% sparkline
16 NEM XEM
NEM
$502,896,614 $0.055877 $12,192,857 8,999,999,999 * 0.34% sparkline
17 NEO NEO
NEO
$486,966,406 $7.49 $113,035,456 65,000,000 * -1.22% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$457,952,605 $4.25 $101,515,020 107,707,410 -1.04% sparkline
19 USD Coin USDC
USD Coin
$328,975,553 $1.01 $12,345,052 324,714,109 * 0.44% sparkline
20 Maker MKR
Maker
$321,102,144 $440.94 $7,208,305 728,228 * 1.47% sparkline
21 Zcash ZEC
Zcash
$297,166,992 $51.89 $143,325,345 5,727,019 -0.76% sparkline
22 Tezos XTZ
Tezos
$256,422,146 $0.422102 $943,807 607,489,041 * -0.12% sparkline
23 Waves WAVES
Waves
$250,059,810 $2.50 $8,916,285 100,000,000 * -1.13% sparkline
24 Dogecoin DOGE
Dogecoin
$245,484,326 $0.002082 $17,167,030 117,931,883,332 -0.13% sparkline
25 VeChain VET
VeChain
$241,680,844 $0.004358 $10,574,734 55,454,734,800 * 7.23% sparkline
26 TrueUSD TUSD
TrueUSD
$210,757,005 $1.01 $38,135,543 207,836,793 * 0.55% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$193,670,503 $11.12 $3,934,034 17,413,924 -0.17% sparkline
28 Ontology ONT
Ontology
$189,523,343 $0.584432 $13,436,524 324,286,568 * -0.97% sparkline
30 Qtum QTUM
Qtum
$180,876,875 $2.03 $178,831,972 89,199,924 * -0.88% sparkline
31 Zilliqa ZIL
Zilliqa
$179,652,160 $0.021807 $12,495,541 8,238,440,891 * 3.65% sparkline
32 OmiseGO OMG
OmiseGO
$178,743,921 $1.27 $31,631,737 140,245,398 * 1.37% sparkline
33 Augur REP
Augur
$167,045,212 $15.19 $11,130,627 11,000,000 * -8.94% sparkline
34 0x ZRX
0x
$163,822,057 $0.280577 $6,625,714 583,874,603 * -2.01% sparkline
35 Decred DCR
Decred
$154,715,328 $16.83 $1,073,457 9,191,787 0.22% sparkline
36 Basic Attention Token BAT
Basic Attenti...
$149,109,708 $0.121232 $5,805,795 1,229,949,089 * 0.06% sparkline
37 Paxos Standard Token PAX
Paxos Standar...
$140,316,714 $1.01 $61,601,981 139,013,079 * 0.29% sparkline
38 Lisk LSK
Lisk
$136,635,039 $1.20 $3,291,058 114,013,445 * -2.25% sparkline
39 Steem STEEM
Steem
$122,111,500 $0.398011 $18,980,146 306,804,260 * 2.54% sparkline
40 Bitcoin Diamond BCD
Bitcoin Diamond
$119,212,272 $0.775330 $1,839,369 153,756,875 -2.85% sparkline
41 Nano NANO
Nano
$115,927,611 $0.870012 $2,142,859 133,248,289 * -2.52% sparkline
42 Bytecoin BCN
Bytecoin
$112,080,434 $0.000609 $79,790 184,066,828,814 -0.56% sparkline
43 ICON ICX
ICON
$106,608,691 $0.225195 $5,348,803 473,406,688 * -2.11% sparkline
44 DigiByte DGB
DigiByte
$106,312,264 $0.009375 $1,294,837 11,339,742,500 -1.97% sparkline
45 Revain R
Revain
$104,087,229 $0.214856 $3,053,712 484,450,000 * -3.24% sparkline
46 BitShares BTS
BitShares
$104,025,296 $0.038744 $3,017,632 2,684,950,000 * -1.74% sparkline
47 Verge XVG
Verge
$99,376,101 $0.006550 $933,182 15,172,086,051 0.19% sparkline
48 Siacoin SC
Siacoin
$97,767,440 $0.002503 $1,321,474 39,052,726,484 2.65% sparkline
49 Aeternity AE
Aeternity
$95,792,100 $0.411089 $6,592,520 233,020,472 * -2.27% sparkline
50 Holo HOT
Holo
$95,093,135 $0.000714 $3,630,825 133,214,575,156 * -1.92% sparkline
51 Stratis STRAT
Stratis
$92,882,124 $0.936483 $1,107,954 99,181,886 * -3.87% sparkline
52 Gemini Dollar GUSD
Gemini Dollar
$91,396,893 $1.01 $159,038,873 90,633,745 * 0.53% sparkline
53 Status SNT
Status
$77,154,496 $0.022232 $16,596,175 3,470,483,788 * -2.99% sparkline
54 Bytom BTM
Bytom
$76,939,215 $0.076747 $2,047,346 1,002,499,275 0.33% sparkline
55 Pundi X NPXS
Pundi X
$76,640,413 $0.000460 $3,682,067 166,614,999,532 * 0.92% sparkline
56 IOST IOST
IOST
$76,483,470 $0.006366 $3,513,015 12,013,965,609 * -1.45% sparkline
57 Loopring LRC
Loopring
$76,148,515 $0.096515 $26,770,242 788,984,491 * 39.92% sparkline
58 Factom FCT
Factom
$75,221,023 $8.60 $2,006,083 8,745,102 * 25.93% sparkline
59 Dai DAI
Dai
$72,560,512 $0.995198 $5,786,715 72,910,606 * -0.10% sparkline
60 Komodo KMD
Komodo
$71,364,412 $0.639936 $222,478 111,517,968 -1.87% sparkline
61 Populous PPT
Populous
$68,400,264 $1.28 $1,560,972 53,252,246 * -0.50% sparkline
62 ODEM ODE
ODEM
$65,406,689 $0.296265 $955,689 220,771,136 * 5.47% sparkline
63 Aurora AOA
Aurora
$62,820,170 $0.009602 $1,885,799 6,542,330,148 * -7.27% sparkline
64 REPO REPO
REPO
$62,028,092 $0.564104 $76,112 109,958,607 * 5.88% sparkline
65 Ardor ARDR
Ardor
$61,833,154 $0.061895 $1,441,277 998,999,495 * 15.19% sparkline
66 Golem GNT
Golem
$61,830,397 $0.064165 $768,046 963,622,000 * -0.84% sparkline
67 Electroneum ETN
Electroneum
$61,505,584 $0.007000 $250,478 8,787,013,108 -1.29% sparkline
68 PayPie PPP
PayPie
$59,002,606 $0.715183 $5,836 82,500,000 * 0.00% sparkline
69 Cryptonex CNX
Cryptonex
$58,563,670 $1.05 $5,381,169 55,683,735 -0.72% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$52,999,332 $0.117112 $202,891 452,552,412 * 0.42% sparkline
71 Huobi Token HT
Huobi Token
$52,307,867 $1.05 $5,136,388 50,000,200 * -0.11% sparkline
72 Mixin XIN
Mixin
$51,153,514 $114.59 $83,642 446,419 * 14.27% sparkline
73 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$50,070,340 $0.029828 $48,739 1,678,609,241 * 3.27% sparkline
74 Insight Chain INB
Insight Chain
$48,661,367 $0.292183 $1,688,546 166,543,913 * 0.23% sparkline
75 HyperCash HC
HyperCash
$47,302,860 $1.09 $1,841,557 43,529,781 -0.46% sparkline
76 Project Pai PAI
Project Pai
$46,883,101 $0.042479 $4,982,872 1,103,688,853 * 0.59% sparkline
77 Waltonchain WTC
Waltonchain
$44,716,721 $1.09 $1,213,227 40,997,359 * -3.41% sparkline
78 TenX PAY
TenX
$43,564,708 $0.380984 $5,172,775 114,347,861 * -13.65% sparkline
79 Ark ARK
Ark
$43,095,875 $0.399584 $213,674 107,851,930 * 0.39% sparkline
80 PIVX PIVX
PIVX
$41,313,863 $0.727598 $368,657 56,781,166 * -0.78% sparkline
81 Decentraland MANA
Decentraland
$40,101,966 $0.038187 $1,949,280 1,050,141,509 * 0.70% sparkline
82 Dentacoin DCN
Dentacoin
$39,603,178 $0.000121 $55,593 326,822,211,298 * -4.95% sparkline
83 Power Ledger POWR
Power Ledger
$39,125,280 $0.098829 $1,680,959 395,889,007 * -8.05% sparkline
84 KuCoin Shares KCS
KuCoin Shares
$38,670,445 $0.429013 $51,976 90,138,154 * -2.03% sparkline
85 Aion AION
Aion
$36,306,232 $0.132431 $1,633,964 274,151,662 0.67% sparkline
86 DigixDAO DGD
DigixDAO
$35,600,819 $17.80 $1,194,048 2,000,000 * 0.84% sparkline
87 MonaCoin MONA
MonaCoin
$35,374,082 $0.542218 $113,611 65,239,575 -0.31% sparkline
88 ReddCoin RDD
ReddCoin
$35,091,714 $0.001218 $838,956 28,808,713,174 * 0.49% sparkline
89 Crypto.com MCO
Crypto.com
$35,080,397 $2.22 $3,593,905 15,793,831 * -0.48% sparkline
90 GXChain GXS
GXChain
$34,442,373 $0.574040 $3,166,981 60,000,000 * -0.42% sparkline
91 Polymath POLY
Polymath
$34,433,741 $0.119385 $2,007,398 288,427,107 * 0.45% sparkline
92 STASIS EURS EURS
STASIS EURS
$34,364,836 $1.11 $624,564 30,979,207 * 0.85% sparkline
93 Wanchain WAN
Wanchain
$34,168,616 $0.321882 $3,753,163 106,152,493 * 2.64% sparkline
94 Zcoin XZC
Zcoin
$34,136,712 $5.15 $874,262 6,623,763 0.77% sparkline
95 WAX WAX
WAX
$34,089,515 $0.036357 $289,153 937,634,722 * -0.93% sparkline
96 Ravencoin RVN
Ravencoin
$33,782,906 $0.012357 $2,151,963 2,734,005,000 1.97% sparkline
97 Linkey LKY
Linkey
$33,555,706 $0.671114 $567,224 50,000,000 * -1.91% sparkline
98 Bancor BNT
Bancor
$33,431,592 $0.536358 $1,394,734 62,330,699 * -1.56% sparkline
99 THETA THETA
THETA
$33,377,628 $0.046977 $1,746,466 710,502,689 * 1.54% sparkline
100 Nexo NEXO
Nexo
$33,187,857 $0.059264 $4,044,237 560,000,011 * 0.37% sparkline
* Not Mineable
Total Market Cap: $118,633,956,689
Last updated: Jan 22, 2019 11:31 AM UTC