Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.42900088531e+11 $8382.97 $5,208,860,000 17,046,475 -1.54% sparkline
2 Ethereum ETH Ethereum 69225834500.7 $695.18 $2,034,540,000 99,579,011 -3.61% sparkline
3 Ripple XRP Ripple 26576598581.3 $0.678148 $264,562,000 39,189,968,239 * -3.13% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 20976877666.0 $1223.84 $667,679,000 17,140,213 -5.15% sparkline
5 EOS EOS EOS 11602499808.3 $13.32 $1,106,730,000 870,823,187 * -5.26% sparkline
6 Litecoin LTC Litecoin 7602309898.6 $134.24 $308,086,000 56,633,913 -3.90% sparkline
7 Cardano ADA Cardano 6427605984.15 $0.247911 $94,021,900 25,927,070,538 * -3.93% sparkline
8 Stellar XLM Stellar 5911251708.5 $0.318200 $28,329,200 18,577,158,103 * -4.42% sparkline
9 TRON TRX TRON 5231412873.32 $0.079567 $775,160,000 65,748,111,645 * 2.65% sparkline
10 IOTA MIOTA IOTA 4772481291.21 $1.72 $48,568,200 2,779,530,283 * -6.41% sparkline
11 NEO NEO NEO 3982205500.0 $61.26 $119,948,000 65,000,000 * -2.57% sparkline
12 Monero XMR Monero 3136663297.12 $195.38 $33,962,300 16,053,839 -4.17% sparkline
13 Dash DASH Dash 3135476797.12 $387.89 $86,088,800 8,083,417 -3.58% sparkline
14 NEM XEM NEM 2773268999.69 $0.308141 $13,082,500 8,999,999,999 * -4.26% sparkline
15 Tether USDT Tether 2511904381.07 $1.00 $2,440,680,000 2,507,140,814 * 0.12% sparkline
16 VeChain VEN VeChain 2286650176.88 $4.35 $81,704,100 526,042,798 * -3.90% sparkline
17 Ethereum Classic ETC Ethereum Classic 1795834264.63 $17.64 $129,707,000 101,785,622 -3.21% sparkline
18 Bytecoin BCN Bytecoin 1643944124.31 $0.008940 $32,558,700 183,890,481,254 -2.08% sparkline
19 Binance Coin BNB Binance Coin 1638385598.49 $14.37 $85,485,900 114,041,290 * 2.85% sparkline
20 Qtum QTUM Qtum 1436396564.76 $16.21 $148,230,000 88,611,756 * -4.54% sparkline
21 ICON ICX ICON 1331487247.04 $3.44 $24,825,400 387,231,348 * -6.76% sparkline
22 Zcash ZEC Zcash 1306302854.94 $329.38 $98,939,900 3,965,969 -5.95% sparkline
23 OmiseGO OMG OmiseGO 1265052126.97 $12.40 $29,074,700 102,042,552 * -5.40% sparkline
24 Lisk LSK Lisk 1149821471.75 $10.83 $17,395,200 106,128,876 * -2.31% sparkline
25 Zilliqa ZIL Zilliqa 1039317522.36 $0.142627 $43,962,300 7,286,961,952 * -5.82% sparkline
26 Bitcoin Gold BTG Bitcoin Gold 913266372.931 $53.66 $13,164,800 17,018,549 -3.91% sparkline
27 Aeternity AE Aeternity 889509048.201 $3.82 $20,500,700 233,020,472 * -5.63% sparkline
28 Ontology ONT Ontology 875287510.077 $7.64 $94,702,000 114,637,101 * -4.10% sparkline
29 Decred DCR Decred 834694229.413 $116.81 $14,404,900 7,145,743 0.42% sparkline
30 Verge XVG Verge 800536755.306 $0.053377 $17,328,500 14,997,869,020 -4.97% sparkline
31 Steem STEEM Steem 765569974.436 $2.99 $5,954,320 256,310,925 * -3.86% sparkline
32 Nano NANO Nano 708808944.486 $5.32 $12,217,000 133,248,289 * -8.06% sparkline
33 Bytom BTM Bytom 707355264.0 $0.716672 $112,896,000 987,000,000 * -5.07% sparkline
34 0x ZRX 0x 698041919.918 $1.32 $12,042,100 528,931,834 * -8.00% sparkline
35 Siacoin SC Siacoin 680279883.742 $0.019678 $16,706,800 34,570,931,900 -3.41% sparkline
36 BitShares BTS BitShares 649807825.04 $0.247412 $12,248,900 2,626,420,000 * -8.18% sparkline
37 Populous PPT Populous 615806213.966 $16.64 $30,651,400 37,004,027 * -6.21% sparkline
38 Wanchain WAN Wanchain 607864203.156 $5.73 $12,342,400 106,152,493 * -8.27% sparkline
39 Bitcoin Diamond BCD Bitcoin Diamond 602761615.785 $3.92 $1,968,390 153,746,500 -7.18% sparkline
40 Waves WAVES Waves 582013000.0 $5.82 $29,084,800 100,000,000 * -4.62% sparkline
41 Stratis STRAT Stratis 565868006.99 $5.72 $5,778,780 98,864,368 * -3.17% sparkline
42 Augur REP Augur 565864200.0 $51.44 $4,678,160 11,000,000 * -5.15% sparkline
43 Maker MKR Maker 560858705.951 $907.20 $150,668 618,228 * -3.34% sparkline
44 RChain RHOC RChain 525506210.384 $1.46 $669,562 360,152,839 * -10.83% sparkline
45 Dogecoin DOGE Dogecoin 479987887.5 $0.004191 $19,510,500 114,532,347,257 -3.67% sparkline
46 Bitcoin Private BTCP Bitcoin Private 434141030.711 $21.24 $418,563 20,439,304 -6.41% sparkline
47 Golem GNT Golem 431353158.712 $0.516676 $10,303,500 834,862,000 * -3.41% sparkline
48 IOStoken IOST IOStoken 417604320.0 $0.049715 $37,905,700 8,400,000,000 * -7.23% sparkline
49 DigiByte DGB DigiByte 413399000.088 $0.040203 $5,442,060 10,282,789,844 -1.96% sparkline
50 Status SNT Status 399004991.59 $0.114971 $34,416,900 3,470,483,788 * -4.03% sparkline
51 Waltonchain WTC Waltonchain 392406309.345 $12.60 $14,820,700 31,144,099 * 2.56% sparkline
52 Hshare HSR Hshare 387966723.787 $9.02 $44,149,500 43,012,118 -4.48% sparkline
53 DigixDAO DGD DigixDAO 384422000.0 $192.21 $2,323,250 2,000,000 * -1.17% sparkline
54 Aion AION Aion 371507141.583 $2.48 $3,642,100 149,727,007 * -4.00% sparkline
55 Loopring LRC Loopring 358353473.543 $0.626411 $32,400,800 572,074,043 * -7.20% sparkline
56 Basic Attention Token BAT Basic Attenti... 344807000.0 $0.344807 $2,337,790 1,000,000,000 * -2.75% sparkline
57 Mixin XIN Mixin 343968881.1 $810.23 $742,726 424,535 * -6.58% sparkline
58 Komodo KMD Komodo 339380677.918 $3.26 $2,991,240 104,096,520 -6.67% sparkline
59 Nebulas NAS Nebulas 327667340.0 $7.20 $41,018,100 45,500,000 * -5.78% sparkline
60 aelf ELF aelf 316287500.0 $1.27 $49,482,900 250,000,000 * -7.75% sparkline
61 WaykiChain WICC WaykiChain 306522102.0 $2.11 $16,823,500 145,400,000 * -7.76% sparkline
62 Ark ARK Ark 302851448.388 $2.95 $1,272,160 102,695,972 * -4.99% sparkline
63 Ardor ARDR Ardor 294046510.358 $0.294341 $1,382,230 998,999,495 * -3.76% sparkline
64 Loom Network LOOM Loom Network 284808686.723 $0.479078 $4,301,590 594,493,353 * -5.60% sparkline
65 Cortex CTXC Cortex 259274267.628 $1.73 $74,391,300 149,792,458 * -4.65% sparkline
66 PIVX PIVX PIVX 256098478.181 $4.55 $3,338,700 56,280,061 * -6.62% sparkline
67 Dentacoin DCN Dentacoin 254725614.041 $0.000783 $202,715 325,226,613,094 * -6.93% sparkline
68 Polymath POLY Polymath 247154404.467 $0.894126 $5,004,080 276,420,107 * -8.08% sparkline
69 Bancor BNT Bancor 240650519.187 $4.65 $11,176,100 51,779,525 * -4.11% sparkline
70 Fusion FSN Fusion 239828320.221 $8.08 $5,673,670 29,684,331 * -5.73% sparkline
71 Kyber Network KNC Kyber Network 236611418.711 $1.76 $19,026,400 134,132,697 * -7.00% sparkline
72 Gas GAS Gas 235959742.002 $23.30 $5,403,490 10,128,375 * -3.04% sparkline
73 Elastos ELA Elastos 235734357.542 $45.36 $10,047,200 5,196,943 -2.14% sparkline
74 Syscoin SYS Syscoin 233351840.636 $0.436999 $2,094,640 533,987,127 -3.17% sparkline
75 Skycoin SKY Skycoin 230420111.278 $25.60 $1,867,570 8,999,274 * 9.11% sparkline
76 Cryptonex CNX Cryptonex 228017840.784 $5.04 $1,651,210 45,282,155 -0.78% sparkline
77 Mithril MITH Mithril 223529685.556 $0.729495 $45,511,500 306,417,022 * -4.44% sparkline
78 FunFair FUN FunFair 222585646.584 $0.045812 $3,509,740 4,858,654,389 * -6.11% sparkline
79 ReddCoin RDD ReddCoin 216986363.364 $0.007532 $5,108,120 28,808,713,174 * -3.86% sparkline
80 Ethos ETHOS Ethos 214352445.669 $2.80 $5,653,100 76,650,532 * -5.17% sparkline
81 Huobi Token HT Huobi Token 212067848.268 $4.24 $135,828,000 50,000,200 * -6.29% sparkline
82 GXChain GXS GXChain 209420400.0 $3.49 $16,376,500 60,000,000 * -3.31% sparkline
83 MonaCoin MONA MonaCoin 208481761.881 $3.50 $1,003,340 59,616,125 -4.10% sparkline
84 QASH QASH QASH 207799550.0 $0.593713 $1,287,680 350,000,000 * -1.65% sparkline
85 CyberMiles CMT CyberMiles 198503254.421 $0.313156 $86,385,800 633,879,774 * 4.85% sparkline
86 Substratum SUB Substratum 198425561.113 $0.518054 $5,802,960 383,021,000 * -6.55% sparkline
87 Factom FCT Factom 189051615.036 $21.62 $1,878,690 8,745,102 * 29.58% sparkline
88 Storm STORM Storm 183857604.788 $0.044518 $35,578,000 4,129,988,854 * -1.60% sparkline
89 Dragonchain DRGN Dragonchain 183731284.871 $0.770614 $2,822,230 238,421,940 * -0.77% sparkline
90 Holo HOT Holo 182321463.996 $0.001369 $4,106,830 133,214,575,156 * 6.15% sparkline
91 Centrality CENNZ Centrality 179165417.183 $0.248586 $240,651 720,738,164 * -3.59% sparkline
92 Kin KIN Kin 175639951.22 $0.000232 $581,675 756,097,560,976 * -0.83% sparkline
93 Veritaseum VERI Veritaseum 170369871.676 $83.65 $1,005,270 2,036,645 * -10.33% sparkline
94 ZCoin XZC ZCoin 169618230.862 $35.34 $1,369,060 4,799,407 -3.27% sparkline
95 Enigma ENG Enigma 167695885.625 $2.24 $4,430,570 74,836,171 * -6.44% sparkline
96 MaidSafeCoin MAID MaidSafeCoin 167443034.783 $0.369997 $1,875,850 452,552,412 * -3.97% sparkline
97 Nxt NXT Nxt 163753073.412 $0.163917 $3,091,450 998,999,942 * -0.27% sparkline
98 Gifto GTO Gifto 161911726.543 $0.308302 $12,326,900 525,172,482 * -6.81% sparkline
99 Nuls NULS Nuls 160975600.0 $4.02 $9,737,660 40,000,000 * -7.10% sparkline
100 Matrix AI Network MAN Matrix AI Net... 160387500.0 $1.07 $8,259,360 150,000,000 * -2.50% sparkline
* Not Mineable
Total Market Cap: $379,717,414,574
Last updated: May 21, 2018 6:39 PM UTC