Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$140,620,672,363 $7934.25 $20,918,050,526 17,723,237 -1.76% sparkline
2 Ethereum ETH
Ethereum
$26,312,548,111 $247.70 $8,190,934,237 106,227,497 -2.91% sparkline
3 XRP XRP
XRP
$16,036,108,168 $0.380754 $1,280,244,024 42,116,677,673 * -2.43% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,059,299,898 $396.52 $1,655,632,825 17,803,188 -3.35% sparkline
5 Litecoin LTC
Litecoin
$6,235,264,168 $100.66 $4,289,223,333 61,942,401 -2.07% sparkline
6 EOS EOS
EOS
$5,737,848,375 $6.28 $2,028,260,845 913,189,409 * -2.59% sparkline
7 Binance Coin BNB
Binance Coin
$4,706,003,693 $33.33 $629,897,496 141,175,490 * -5.10% sparkline
8 Tether USDT
Tether
$3,063,889,491 $1.00 $17,257,891,298 3,057,550,090 * -0.36% sparkline
9 Stellar XLM
Stellar
$2,395,941,798 $0.124149 $333,069,370 19,298,944,823 * -2.70% sparkline
10 Cardano ADA
Cardano
$2,045,677,595 $0.078901 $64,919,943 25,927,070,538 -3.36% sparkline
11 TRON TRX
TRON
$1,948,468,952 $0.029220 $866,129,508 66,682,072,191 3.21% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,595,131,124 $89.61 $204,687,952 17,800,611 -7.09% sparkline
13 Monero XMR
Monero
$1,466,267,334 $86.23 $67,502,910 17,003,906 -1.07% sparkline
14 Dash DASH
Dash
$1,353,185,468 $153.30 $362,328,103 8,826,797 -3.52% sparkline
15 IOTA MIOTA
IOTA
$1,055,847,328 $0.379865 $23,115,065 2,779,530,283 * -2.89% sparkline
16 Tezos XTZ
Tezos
$1,007,650,500 $1.52 $3,940,725 661,843,184 * -4.13% sparkline
17 Cosmos ATOM
Cosmos
$822,549,686 $4.31 $37,226,899 190,688,439 * -5.23% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$789,166,888 $7.13 $483,069,003 110,739,429 -2.49% sparkline
19 NEO NEO
NEO
$729,632,761 $11.23 $321,007,499 65,000,000 * -3.43% sparkline
20 NEM XEM
NEM
$719,845,199 $0.079983 $26,952,751 8,999,999,999 * -5.67% sparkline
21 Maker MKR
Maker
$704,956,111 $704.96 $6,087,358 1,000,000 * 3.33% sparkline
22 Ontology ONT
Ontology
$654,317,070 $1.32 $68,602,284 494,757,215 * -2.41% sparkline
23 Zcash ZEC
Zcash
$472,336,789 $71.39 $239,396,259 6,615,944 -2.58% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$434,944,136 $0.344139 $44,197,863 1,263,860,090 * -2.64% sparkline
25 Crypto.com Chain CRO
Crypto.com Chain
$405,744,559 $0.066287 $5,283,474 6,121,004,566 * -0.28% sparkline
26 VeChain VET
VeChain
$397,480,271 $0.007168 $10,271,913 55,454,734,800 * -3.94% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$392,753,948 $22.43 $21,793,408 17,513,924 -6.81% sparkline
29 USD Coin USDC
USD Coin
$360,796,102 $0.997844 $92,959,159 361,575,640 * -0.06% sparkline
30 Dogecoin DOGE
Dogecoin
$352,475,901 $0.002946 $58,825,821 119,656,493,789 -1.43% sparkline
31 BitTorrent BTT
BitTorrent
$285,903,200 $0.001348 $190,742,264 212,116,500,000 * 7.12% sparkline
32 OmiseGO OMG
OmiseGO
$273,318,788 $1.95 $86,203,961 140,245,398 * -3.59% sparkline
33 Qtum QTUM
Qtum
$273,224,337 $2.85 $157,930,146 95,748,048 * -2.70% sparkline
34 Decred DCR
Decred
$269,834,544 $27.43 $1,662,030 9,837,241 -2.95% sparkline
35 Waves WAVES
Waves
$263,303,651 $2.63 $37,215,897 100,000,000 * -2.89% sparkline
36 Holo HOT
Holo
$258,773,455 $0.001943 $28,071,803 133,214,575,156 * -1.25% sparkline
37 TrueUSD TUSD
TrueUSD
$244,067,723 $1.01 $157,428,013 242,380,930 * 0.85% sparkline
38 Lisk LSK
Lisk
$225,669,238 $1.93 $4,591,694 117,225,260 * -3.90% sparkline
39 Nano NANO
Nano
$218,041,158 $1.64 $11,554,008 133,248,289 * -2.96% sparkline
40 Augur REP
Augur
$212,431,158 $19.31 $18,661,756 11,000,000 * -2.50% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$187,587,338 $1.01 $2,752,150 186,492,898 -3.47% sparkline
42 0x ZRX
0x
$187,172,180 $0.313304 $30,228,492 597,414,449 * -1.04% sparkline
43 Aurora AOA
Aurora
$185,331,118 $0.028328 $1,704,965 6,542,330,148 * 0.84% sparkline
44 Ravencoin RVN
Ravencoin
$184,616,788 $0.050974 $10,136,265 3,621,775,000 -2.02% sparkline
45 DigiByte DGB
DigiByte
$182,280,714 $0.015399 $3,605,910 11,837,241,181 -1.70% sparkline
46 Paxos Standard Token PAX
Paxos Standar...
$176,408,643 $0.997831 $97,122,435 176,792,061 * -0.11% sparkline
47 ICON ICX
ICON
$174,148,239 $0.367862 $13,198,485 473,406,688 * -3.84% sparkline
48 BitShares BTS
BitShares
$173,586,571 $0.063802 $6,462,637 2,720,700,000 * -3.90% sparkline
49 Pundi X NPXS
Pundi X
$169,883,051 $0.000799 $20,543,912 212,624,343,654 * -1.56% sparkline
50 Verge XVG
Verge
$169,858,837 $0.010592 $9,893,011 16,035,894,311 -3.63% sparkline
51 Bytecoin BCN
Bytecoin
$168,062,557 $0.000913 $306,710 184,066,828,814 -5.03% sparkline
52 Zilliqa ZIL
Zilliqa
$164,352,162 $0.018919 $30,331,856 8,687,360,058 * -1.73% sparkline
53 Huobi Token HT
Huobi Token
$162,010,423 $3.24 $110,761,839 50,000,200 * -2.66% sparkline
54 IOST IOST
IOST
$145,509,302 $0.012112 $25,242,596 12,013,965,609 * -1.22% sparkline
55 Aeternity AE
Aeternity
$144,571,933 $0.542913 $43,739,896 266,289,500 -2.52% sparkline
56 Siacoin SC
Siacoin
$138,777,304 $0.003398 $8,337,426 40,839,833,847 3.02% sparkline
57 Komodo KMD
Komodo
$134,041,731 $1.18 $4,795,299 113,617,404 -0.31% sparkline
58 ABBC Coin ABBC
ABBC Coin
$132,539,184 $0.262412 $51,602,166 505,080,592 -4.30% sparkline
59 Enjin Coin ENJ
Enjin Coin
$126,445,978 $0.163911 $17,144,927 771,432,985 * -0.65% sparkline
60 Steem STEEM
Steem
$121,974,733 $0.384952 $4,054,688 316,857,197 * -0.94% sparkline
61 Qubitica QBIT
Qubitica
$117,763,636 $41.88 $74,691 2,811,692 * -3.08% sparkline
62 Bytom BTM
Bytom
$117,627,911 $0.117335 $6,043,287 1,002,499,275 -3.52% sparkline
63 THETA THETA
THETA
$106,616,545 $0.122477 $14,356,849 870,502,690 * -8.61% sparkline
64 ThoreCoin THR
ThoreCoin
$102,296,012 $1180.08 $71,872 86,686 * -2.46% sparkline
65 MaidSafeCoin MAID
MaidSafeCoin
$101,640,805 $0.224595 $492,082 452,552,412 * -4.02% sparkline
66 Stratis STRAT
Stratis
$99,204,571 $0.998613 $6,597,535 99,342,357 * -4.08% sparkline
67 Mixin XIN
Mixin
$98,944,343 $222.55 $1,524,331 444,601 * 6.72% sparkline
68 KuCoin Shares KCS
KuCoin Shares
$98,506,202 $1.10 $10,648,004 89,659,415 * -0.29% sparkline
69 Dent DENT
Dent
$98,405,461 $0.001402 $1,544,373 70,212,917,185 * -0.06% sparkline
70 Insight Chain INB
Insight Chain
$96,491,577 $0.275767 $4,072,322 349,902,689 * -1.61% sparkline
71 SOLVE SOLVE
SOLVE
$92,999,404 $0.287058 $5,094,821 323,974,478 * -4.25% sparkline
72 Waltonchain WTC
Waltonchain
$92,530,643 $2.22 $7,471,921 41,682,339 * 0.10% sparkline
73 Status SNT
Status
$92,437,238 $0.026635 $20,622,550 3,470,483,788 * 1.04% sparkline
74 Golem GNT
Golem
$90,333,139 $0.093743 $3,658,244 963,622,000 * -2.81% sparkline
75 Cryptonex CNX
Cryptonex
$88,051,216 $1.58 $14,020,037 55,686,329 -1.44% sparkline
76 aelf ELF
aelf
$86,915,267 $0.233436 $25,149,404 372,330,000 * -7.68% sparkline
77 Crypto.com MCO
Crypto.com
$86,291,588 $5.46 $20,568,489 15,793,831 * 4.36% sparkline
78 VestChain VEST
VestChain
$80,578,580 $0.011384 $239,107 7,078,400,000 * -1.12% sparkline
79 Dai DAI
Dai
$80,185,416 $0.998066 $55,176,762 80,340,827 * 0.44% sparkline
80 Ardor ARDR
Ardor
$79,846,355 $0.079926 $2,714,293 998,999,495 * -2.45% sparkline
81 Factom FCT
Factom
$77,953,972 $8.23 $179,893 9,476,152 * -4.95% sparkline
82 TrueChain TRUE
TrueChain
$73,892,757 $0.928586 $49,435,842 79,575,543 * 0.32% sparkline
83 Project Pai PAI
Project Pai
$71,296,030 $0.049191 $2,011,748 1,449,385,753 * -4.06% sparkline
84 Horizen ZEN
Horizen
$70,428,297 $10.78 $3,289,873 6,531,100 -5.57% sparkline
85 WAX WAX
WAX
$70,247,247 $0.074510 $1,475,094 942,791,205 * -4.11% sparkline
86 Ark ARK
Ark
$69,816,110 $0.620828 $2,012,258 112,456,430 * -7.49% sparkline
87 Theta Fuel TFUEL
Theta Fuel
$68,737,349 $0.017908 $207,964,644 3,838,301,572 * -23.81% sparkline
88 DigixDAO DGD
DigixDAO
$67,879,544 $33.94 $3,478,002 2,000,000 * 1.30% sparkline
89 MonaCoin MONA
MonaCoin
$67,635,342 $1.03 $616,017 65,729,675 -1.82% sparkline
90 GXChain GXC
GXChain
$66,456,397 $1.11 $5,740,163 60,000,000 * -0.73% sparkline
91 Clams CLAM
Clams
$66,296,127 $18.38 $317,425 3,607,675 * -1.04% sparkline
92 Decentraland MANA
Decentraland
$62,950,061 $0.059944 $20,680,506 1,050,141,509 * -1.57% sparkline
93 Aion AION
Aion
$61,419,581 $0.198395 $4,053,650 309,581,662 -1.49% sparkline
94 Loopring LRC
Loopring
$60,052,102 $0.067326 $10,292,341 891,962,408 * -2.08% sparkline
95 Santiment Network Token SAN
Santiment Net...
$60,039,297 $0.958170 $100,705 62,660,371 * 1.19% sparkline
96 Orbs ORBS
Orbs
$58,554,800 $0.035811 $6,857,258 1,635,091,511 * -5.73% sparkline
97 Loom Network LOOM
Loom Network
$57,511,652 $0.072855 $6,271,226 789,396,077 * -1.46% sparkline
98 Elastos ELA
Elastos
$57,331,983 $3.74 $2,537,418 15,346,909 -2.39% sparkline
99 Metaverse ETP ETP
Metaverse ETP
$57,195,269 $0.801013 $50,872,616 71,403,646 0.98% sparkline
100 Revain R
Revain
$55,726,944 $0.115031 $1,937,522 484,450,000 * 0.55% sparkline
* Not Mineable
Total Market Cap: $247,089,302,726
Last updated: May 26, 2019 12:18 PM UTC