Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$183,111,973,665 $10206.43 $15,040,337,999 17,940,850 -1.51% sparkline
2 Ethereum ETH
Ethereum
$21,330,357,729 $197.91 $8,237,841,118 107,776,668 1.78% sparkline
3 XRP XRP
XRP
$11,377,317,854 $0.264439 $983,657,758 43,024,433,511 * 0.74% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,541,096,786 $307.70 $1,254,863,865 18,007,875 0.03% sparkline
5 Litecoin LTC
Litecoin
$4,600,573,089 $72.71 $2,642,708,754 63,273,242 1.99% sparkline
6 Tether USDT
Tether
$4,128,223,254 $1.00 $17,716,339,351 4,108,044,456 * -0.10% sparkline
7 EOS EOS
EOS
$3,775,308,468 $4.05 $1,873,814,092 932,075,740 * -0.49% sparkline
8 Binance Coin BNB
Binance Coin
$3,213,241,927 $20.66 $164,272,090 155,536,713 * -0.18% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,163,104,478 $121.15 $248,659,368 17,854,986 -1.68% sparkline
10 Monero XMR
Monero
$1,272,996,357 $73.96 $103,566,326 17,212,803 -1.66% sparkline
11 Cardano ADA
Cardano
$1,241,303,202 $0.047877 $52,237,824 25,927,070,538 1.34% sparkline
12 Stellar XLM
Stellar
$1,178,815,174 $0.058692 $168,543,162 20,084,644,343 * -0.62% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,091,254,773 $1.09 $4,881,730 999,498,893 * 1.50% sparkline
14 TRON TRX
TRON
$1,065,556,291 $0.015980 $567,157,524 66,682,072,191 1.84% sparkline
15 Huobi Token HT
Huobi Token
$1,000,739,265 $4.07 $71,759,394 245,696,127 * 0.04% sparkline
16 Dash DASH
Dash
$825,447,634 $91.28 $232,788,962 9,042,884 0.53% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$705,784,232 $6.22 $407,573,278 113,536,661 -1.23% sparkline
18 IOTA MIOTA
IOTA
$698,532,704 $0.251313 $3,296,906 2,779,530,283 * 0.46% sparkline
19 Tezos XTZ
Tezos
$667,927,472 $1.01 $7,476,620 660,373,612 * 0.71% sparkline
20 NEO NEO
NEO
$644,136,668 $9.13 $263,110,844 70,538,831 * -0.96% sparkline
21 Cosmos ATOM
Cosmos
$618,251,863 $3.24 $172,140,468 190,688,439 * -5.01% sparkline
23 Maker MKR
Maker
$458,892,137 $458.89 $11,558,662 1,000,000 * -2.91% sparkline
24 USD Coin USDC
USD Coin
$420,996,265 $1.01 $308,774,079 418,718,040 * 0.09% sparkline
25 Ontology ONT
Ontology
$407,892,522 $0.764772 $65,346,717 533,351,967 * -1.24% sparkline
26 NEM XEM
NEM
$393,820,002 $0.043758 $8,226,023 8,999,999,999 * 0.70% sparkline
27 Crypto.com Coin CRO
Crypto.com Coin
$382,905,365 $0.038742 $8,773,222 9,883,561,644 * -1.59% sparkline
28 Zcash ZEC
Zcash
$358,153,302 $48.19 $237,841,541 7,432,069 -1.61% sparkline
29 Dogecoin DOGE
Dogecoin
$298,102,403 $0.002459 $34,092,239 121,245,306,471 -0.75% sparkline
30 HedgeTrade HEDG
HedgeTrade
$265,416,110 $0.920325 $382,886 288,393,855 * -0.92% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$239,039,203 $0.178554 $22,123,867 1,338,750,672 * 1.82% sparkline
32 Paxos Standard PAX
Paxos Standard
$235,547,471 $1.01 $437,331,264 234,286,458 * 0.06% sparkline
33 VeChain VET
VeChain
$227,921,074 $0.004110 $41,435,638 55,454,734,800 * 3.53% sparkline
34 Decred DCR
Decred
$227,385,715 $21.87 $5,621,719 10,398,040 -1.12% sparkline
35 V Systems VSYS
V Systems
$227,002,495 $0.125687 $3,515,532 1,806,097,859 * -1.85% sparkline
36 Qtum QTUM
Qtum
$196,383,355 $2.05 $140,556,677 96,023,632 * -1.28% sparkline
37 TrueUSD TUSD
TrueUSD
$195,513,209 $1.00 $525,126,068 195,502,317 * -0.04% sparkline
38 Bitcoin Gold BTG
Bitcoin Gold
$174,159,123 $9.94 $15,126,269 17,513,924 -3.45% sparkline
39 ZB ZB
ZB
$163,060,999 $0.351964 $115,650,191 463,288,810 * -2.16% sparkline
40 OmiseGO OMG
OmiseGO
$149,426,809 $1.07 $50,631,099 140,245,398 * -0.02% sparkline
41 KuCoin Shares KCS
KuCoin Shares
$144,262,034 $1.64 $17,277,803 87,971,055 * -8.29% sparkline
42 Ravencoin RVN
Ravencoin
$139,168,771 $0.031369 $8,266,613 4,436,555,000 -2.45% sparkline
43 BitTorrent BTT
BitTorrent
$120,045,361 $0.000566 $48,175,751 212,116,500,000 * -2.09% sparkline
44 Nano NANO
Nano
$116,952,852 $0.877706 $3,095,102 133,248,297 * -3.65% sparkline
45 Augur REP
Augur
$115,724,550 $10.52 $7,826,423 11,000,000 * -0.67% sparkline
46 Lisk LSK
Lisk
$114,830,972 $0.955462 $4,654,419 120,183,764 * 0.54% sparkline
47 Insight Chain INB
Insight Chain
$114,358,239 $0.326829 $6,076,031 349,902,689 * -2.14% sparkline
48 Algorand ALGO
Algorand
$110,556,353 $0.318340 $50,638,398 347,290,543 -5.34% sparkline
49 Bitcoin Diamond BCD
Bitcoin Diamond
$109,188,872 $0.585485 $3,242,384 186,492,898 -3.32% sparkline
50 Holo HOT
Holo
$107,464,371 $0.000807 $5,367,096 133,214,575,156 * 0.07% sparkline
51 Waves WAVES
Waves
$106,507,941 $1.07 $10,625,199 100,000,000 * 0.42% sparkline
52 MaidSafeCoin MAID
MaidSafeCoin
$100,042,037 $0.221062 $304,406 452,552,412 * -2.26% sparkline
53 ICON ICX
ICON
$98,587,024 $0.199150 $8,676,498 495,038,153 * -0.81% sparkline
54 0x ZRX
0x
$98,206,321 $0.163482 $6,521,809 600,718,103 * -1.32% sparkline
55 THETA THETA
THETA
$96,359,749 $0.110694 $1,069,405 870,502,690 * -3.10% sparkline
56 Quant QNT
Quant
$92,898,648 $7.69 $4,454,087 12,072,738 * -0.81% sparkline
57 HyperCash HC
HyperCash
$92,764,492 $2.13 $5,375,458 43,529,781 -3.15% sparkline
58 DigiByte DGB
DigiByte
$92,510,885 $0.007537 $2,509,464 12,273,491,090 -2.02% sparkline
59 Bytecoin BCN
Bytecoin
$92,066,065 $0.000500 $16,306 184,066,828,814 2.90% sparkline
60 Lambda LAMB
Lambda
$91,092,263 $0.145313 $46,010,624 626,870,161 * -2.34% sparkline
61 BitShares BTS
BitShares
$91,060,621 $0.033210 $2,137,122 2,741,930,000 * -1.78% sparkline
62 Dai DAI
Dai
$84,066,425 $0.999455 $22,943,092 84,112,279 * -0.64% sparkline
63 IOST IOST
IOST
$82,227,137 $0.006844 $13,955,236 12,013,965,609 * -1.79% sparkline
64 Pundi X NPXS
Pundi X
$80,524,589 $0.000342 $1,654,115 235,562,285,015 * -3.76% sparkline
65 Bytom BTM
Bytom
$78,796,357 $0.078600 $6,535,009 1,002,499,275 -0.60% sparkline
66 Komodo KMD
Komodo
$77,499,053 $0.668469 $2,304,179 115,935,145 -3.68% sparkline
67 MonaCoin MONA
MonaCoin
$76,521,085 $1.16 $5,050,441 65,729,675 -6.35% sparkline
68 Siacoin SC
Siacoin
$72,673,952 $0.001738 $2,291,129 41,817,047,634 -1.87% sparkline
69 Verge XVG
Verge
$68,411,228 $0.004291 $987,909 15,942,029,729 -0.64% sparkline
70 RIF Token RIF
RIF Token
$66,558,275 $0.136198 $5,629,270 488,688,390 * -4.15% sparkline
71 Energi NRG
Energi
$62,359,929 $3.04 $506,518 20,536,062 -0.86% sparkline
72 Metaverse ETP ETP
Metaverse ETP
$60,785,769 $0.793818 $4,900,820 76,573,959 3.19% sparkline
73 Zilliqa ZIL
Zilliqa
$59,729,855 $0.006875 $9,258,428 8,687,360,058 -4.50% sparkline
74 ABBC Coin ABBC
ABBC Coin
$58,873,657 $0.106211 $40,345,372 554,307,762 7.95% sparkline
75 Aurora AOA
Aurora
$58,849,013 $0.008995 $2,255,906 6,542,330,148 * -0.14% sparkline
76 Aeternity AE
Aeternity
$58,489,403 $0.206384 $34,422,415 283,400,204 0.22% sparkline
77 Golem GNT
Golem
$57,996,259 $0.060134 $1,682,943 964,450,000 * -0.96% sparkline
78 Synthetix Network Token SNX
Synthetix Net...
$57,803,844 $0.441383 $54,268 130,960,696 * 2.41% sparkline
79 Ardor ARDR
Ardor
$57,456,628 $0.057514 $1,291,866 998,999,495 * -1.80% sparkline
80 Enjin Coin ENJ
Enjin Coin
$54,947,143 $0.070777 $2,868,030 776,341,213 * -0.54% sparkline
81 Steem STEEM
Steem
$52,971,505 $0.153657 $366,630 344,738,798 * -3.27% sparkline
82 MCO MCO
MCO
$51,915,792 $3.29 $3,679,341 15,793,831 * -1.07% sparkline
83 Nexo NEXO
Nexo
$51,011,608 $0.091092 $8,215,039 560,000,011 * 2.70% sparkline
84 Nash Exchange NEX
Nash Exchange
$50,755,811 $1.40 $2,078,416 36,196,678 * -3.12% sparkline
85 Status SNT
Status
$49,771,245 $0.014341 $11,415,346 3,470,483,788 * -1.91% sparkline
86 Beam BEAM
Beam
$44,349,690 $1.22 $72,014,159 36,472,160 -1.12% sparkline
87 Zcoin XZC
Zcoin
$43,861,463 $5.23 $3,269,666 8,387,493 -3.22% sparkline
88 aelf ELF
aelf
$43,570,510 $0.081519 $6,820,064 534,480,100 * -0.91% sparkline
89 WINk WIN
WINk
$43,464,844 $0.000221 $5,051,544 196,500,113,934 * -3.08% sparkline
90 XMax XMX
XMax
$41,145,591 $0.002427 $1,378,250 16,954,962,042 * -1.81% sparkline
91 ReddCoin RDD
ReddCoin
$40,453,832 $0.001404 $39,363 28,808,713,174 * 3.20% sparkline
92 Waltonchain WTC
Waltonchain
$40,349,107 $0.951509 $2,334,024 42,405,369 * -2.97% sparkline
93 Grin GRIN
Grin
$39,886,101 $1.89 $39,940,677 21,059,460 -0.02% sparkline
94 Electroneum ETN
Electroneum
$38,769,221 $0.003950 $173,680 9,814,739,675 0.23% sparkline
95 Function X FX
Function X
$38,095,687 $0.371721 $1,558,576 102,484,619 * 51.92% sparkline
96 WAX WAX
WAX
$37,546,680 $0.039824 $28,587 942,821,662 * -0.96% sparkline
97 Kyber Network KNC
Kyber Network
$37,172,595 $0.221121 $3,304,199 168,109,727 * 3.00% sparkline
98 Elastos ELA
Elastos
$37,168,994 $2.32 $2,857,708 16,043,098 1.09% sparkline
99 Dragon Coins DRG
Dragon Coins
$37,135,844 $0.106538 $63,135 348,569,280 * 2.42% sparkline
100 Newton NEW
Newton
$35,395,728 $0.002962 $2,726,643 11,948,333,332 0.22% sparkline
* Not Mineable
Total Market Cap: $265,041,403,372
Last updated: Sep 17, 2019 9:26 AM UTC