Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$111,089,296,575 $6450.32 $3,752,892,543 17,222,287 0.13% sparkline
2 Ethereum ETH
Ethereum
$28,740,616,556 $283.27 $1,270,006,014 101,460,438 -2.95% sparkline
3 XRP XRP
XRP
$13,169,103,912 $0.334476 $297,748,386 39,372,399,467 * -0.15% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,228,266,122 $533.29 $319,251,097 17,304,563 -2.32% sparkline
5 EOS EOS
EOS
$4,396,829,851 $4.85 $436,894,417 906,245,118 * -4.88% sparkline
6 Stellar XLM
Stellar
$4,059,496,305 $0.216242 $60,069,403 18,772,925,491 * -3.15% sparkline
7 Litecoin LTC
Litecoin
$3,222,566,375 $55.62 $214,625,528 57,940,548 -0.26% sparkline
8 Tether USDT
Tether
$2,734,690,132 $1.00 $2,520,154,315 2,722,140,336 * 0.15% sparkline
9 Cardano ADA
Cardano
$2,453,271,587 $0.094622 $58,235,078 25,927,070,538 * -4.30% sparkline
10 Monero XMR
Monero
$1,554,692,007 $95.17 $20,940,475 16,336,543 -2.60% sparkline
11 IOTA MIOTA
IOTA
$1,441,322,173 $0.518549 $38,000,049 2,779,530,283 * 0.46% sparkline
12 TRON TRX
TRON
$1,377,232,949 $0.020947 $101,659,102 65,748,111,645 * -3.75% sparkline
13 Ethereum Classic ETC
Ethereum Classic
$1,312,618,848 $12.63 $221,001,952 103,945,224 -3.04% sparkline
14 Dash DASH
Dash
$1,198,526,564 $144.93 $110,022,247 8,269,514 -2.97% sparkline
15 NEO NEO
NEO
$1,160,696,026 $17.86 $57,955,096 65,000,000 * -4.73% sparkline
16 Binance Coin BNB
Binance Coin
$934,914,256 $9.79 $16,495,828 95,512,523 * -0.40% sparkline
17 NEM XEM
NEM
$922,529,210 $0.102503 $9,784,947 8,999,999,999 * -2.01% sparkline
18 Tezos XTZ
Tezos
$816,032,039 $1.34 $5,273,057 607,489,041 * -13.89% sparkline
19 VeChain VET
VeChain
$801,431,805 $0.014452 $36,630,241 55,454,734,800 * 5.41% sparkline
20 Zcash ZEC
Zcash
$622,725,142 $134.71 $76,969,271 4,622,669 -3.78% sparkline
21 OmiseGO OMG
OmiseGO
$534,932,060 $3.81 $22,692,087 140,245,398 * -4.28% sparkline
22 Lisk LSK
Lisk
$429,749,482 $3.93 $5,568,487 109,281,294 * 2.44% sparkline
23 Qtum QTUM
Qtum
$382,667,030 $4.31 $134,653,161 88,831,380 * -2.90% sparkline
24 0x ZRX
0x
$381,106,120 $0.708672 $16,076,163 537,774,990 * -3.44% sparkline
25 Ontology ONT
Ontology
$345,517,375 $2.28 $163,183,290 151,292,175 * -0.83% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$324,169,590 $18.86 $6,663,277 17,190,186 -3.03% sparkline
27 Decred DCR
Decred
$314,889,079 $37.82 $2,081,046 8,326,286 -1.25% sparkline
28 Bytecoin BCN
Bytecoin
$312,334,748 $0.001698 $3,114,448 183,890,481,254 -2.35% sparkline
29 Maker MKR
Maker
$288,314,283 $431.46 $159,320 668,228 * -1.76% sparkline
30 BitShares BTS
BitShares
$280,811,421 $0.105858 $7,447,936 2,652,730,000 * -3.63% sparkline
31 Dogecoin DOGE
Dogecoin
$277,294,712 $0.002395 $2,342,989 115,794,191,553 -1.02% sparkline
32 Zilliqa ZIL
Zilliqa
$273,487,734 $0.036138 $11,751,473 7,567,802,268 * -1.42% sparkline
33 DigiByte DGB
DigiByte
$266,183,268 $0.024904 $1,804,668 10,688,462,566 -3.23% sparkline
34 ICON ICX
ICON
$248,379,836 $0.641094 $12,502,760 387,431,340 * -2.32% sparkline
35 Steem STEEM
Steem
$240,957,430 $0.878014 $2,844,182 274,434,730 * -2.18% sparkline
36 Aeternity AE
Aeternity
$239,175,390 $1.03 $4,264,438 233,020,472 * -3.38% sparkline
37 Nano NANO
Nano
$232,488,090 $1.74 $8,160,339 133,248,289 * -1.67% sparkline
38 Waves WAVES
Waves
$214,247,415 $2.14 $3,187,987 100,000,000 * 1.10% sparkline
39 Verge XVG
Verge
$203,998,401 $0.013446 $2,391,982 15,172,086,051 -2.93% sparkline
40 MOAC MOAC
MOAC
$203,953,690 $3.27 $146,553 62,463,334 * -2.65% sparkline
41 Augur REP
Augur
$202,748,335 $18.43 $4,000,059 11,000,000 * 0.34% sparkline
42 Siacoin SC
Siacoin
$202,584,498 $0.005568 $2,345,296 36,386,146,860 -3.00% sparkline
43 Basic Attention Token BAT
Basic Attenti...
$202,004,110 $0.202004 $2,679,434 1,000,000,000 * -4.51% sparkline
44 Populous PPT
Populous
$171,429,184 $4.63 $3,757,415 37,004,027 * -6.12% sparkline
45 Bytom BTM
Bytom
$169,169,901 $0.168748 $31,464,478 1,002,499,275 * -1.44% sparkline
46 Bitcoin Diamond BCD
Bitcoin Diamond
$163,224,194 $1.06 $796,333 153,756,875 -0.09% sparkline
47 Pundi X NPXS
Pundi X
$157,935,483 $0.001625 $2,556,505 97,188,147,509 * -3.25% sparkline
48 Golem GNT
Golem
$149,734,674 $0.156097 $3,093,135 959,242,000 * 4.30% sparkline
49 RChain RHOC
RChain
$149,180,118 $0.412093 $177,875 362,005,909 * -1.39% sparkline
50 Stratis STRAT
Stratis
$143,490,603 $1.45 $1,095,239 98,982,507 * -3.10% sparkline
51 Metaverse ETP ETP
Metaverse ETP
$141,079,535 $2.90 $2,409,713 48,642,070 -2.72% sparkline
52 Status SNT
Status
$134,952,247 $0.038886 $4,456,019 3,470,483,788 * -0.06% sparkline
53 Hshare HSR
Hshare
$133,616,027 $3.08 $15,963,184 43,382,497 -0.10% sparkline
54 KuCoin Shares KCS
KuCoin Shares
$126,891,342 $1.40 $215,101 90,730,576 * -9.89% sparkline
55 Komodo KMD
Komodo
$121,663,679 $1.11 $384,420 109,126,884 0.07% sparkline
56 Mithril MITH
Mithril
$121,567,900 $0.322665 $26,555,814 376,761,850 * -3.17% sparkline
57 Dentacoin DCN
Dentacoin
$117,358,545 $0.000361 $118,538 325,226,613,094 * -1.24% sparkline
58 IOST IOST
IOST
$114,620,185 $0.013645 $9,685,299 8,400,000,000 * -3.18% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$108,982,959 $0.240818 $1,710,751 452,552,412 * -3.60% sparkline
61 Waltonchain WTC
Waltonchain
$108,300,100 $2.70 $3,635,647 40,144,099 * -0.90% sparkline
62 DigixDAO DGD
DigixDAO
$107,706,142 $53.85 $250,579 2,000,000 * -3.69% sparkline
63 Ardor ARDR
Ardor
$107,033,742 $0.107141 $828,721 998,999,495 * -3.29% sparkline
64 Huobi Token HT
Huobi Token
$105,712,435 $2.11 $29,874,016 50,000,200 * -4.20% sparkline
65 Aion AION
Aion
$103,154,334 $0.502156 $1,719,338 205,422,840 * 2.66% sparkline
66 MonaCoin MONA
MonaCoin
$98,370,829 $1.59 $395,820 61,711,075 0.04% sparkline
67 Mixin XIN
Mixin
$97,723,773 $221.09 $48,664 442,019 * 0.84% sparkline
68 Cryptonex CNX
Cryptonex
$94,233,250 $2.07 $3,232,725 45,424,703 1.39% sparkline
69 Wanchain WAN
Wanchain
$91,817,726 $0.864961 $1,832,818 106,152,493 * 0.70% sparkline
70 aelf ELF
aelf
$91,595,415 $0.366382 $8,582,503 250,000,000 * -4.85% sparkline
71 FunFair FUN
FunFair
$91,042,762 $0.018169 $1,230,129 5,010,848,189 * -4.10% sparkline
72 ZenCash ZEN
ZenCash
$90,261,798 $19.87 $856,048 4,543,050 -0.01% sparkline
73 Kin KIN
Kin
$87,946,631 $0.000116 $909,555 756,097,560,976 * -9.63% sparkline
74 Nebulas NAS
Nebulas
$86,091,253 $1.89 $14,081,626 45,500,000 * -1.15% sparkline
75 GXChain GXS
GXChain
$85,769,180 $1.43 $1,418,338 60,000,000 * -5.86% sparkline
76 Bancor BNT
Bancor
$83,720,086 $1.60 $3,906,343 52,395,329 * -0.72% sparkline
77 Holo HOT
Holo
$77,134,568 $0.000579 $2,669,483 133,214,575,156 * -1.34% sparkline
78 Bitcoin Private BTCP
Bitcoin Private
$74,325,174 $3.62 $162,276 20,521,778 -11.77% sparkline
79 Elastos ELA
Elastos
$74,308,886 $9.41 $2,771,937 7,893,147 -0.22% sparkline
80 ReddCoin RDD
ReddCoin
$74,154,074 $0.002574 $1,625,400 28,808,713,174 * -2.62% sparkline
81 TaTaTu TTU
TaTaTu
$73,878,879 $0.763780 $293,093 96,727,971 * 4.17% sparkline
82 Power Ledger POWR
Power Ledger
$73,732,153 $0.196592 $5,443,199 375,051,708 * 3.41% sparkline
83 ZCoin XZC
ZCoin
$73,417,207 $13.44 $1,533,905 5,463,962 -8.52% sparkline
84 Decentraland MANA
Decentraland
$72,715,710 $0.069244 $3,693,676 1,050,141,509 * -2.89% sparkline
85 Emercoin EMC
Emercoin
$72,671,810 $1.73 $1,544,147 42,118,422 -1.00% sparkline
86 MCO MCO
MCO
$70,449,139 $4.46 $6,396,530 15,793,831 * -2.42% sparkline
87 Ark ARK
Ark
$70,222,097 $0.671061 $785,623 104,643,356 * -8.66% sparkline
88 Nxt NXT
Nxt
$67,358,532 $0.067426 $1,887,941 998,999,942 * -1.32% sparkline
89 WAX WAX
WAX
$66,760,532 $0.071720 $374,108 930,851,783 * -2.77% sparkline
90 TrueUSD TUSD
TrueUSD
$65,696,531 $1.01 $10,956,009 65,267,803 * 0.45% sparkline
91 PIVX PIVX
PIVX
$63,303,067 $1.11 $544,902 56,781,166 * 1.49% sparkline
92 TenX PAY
TenX
$62,292,195 $0.570150 $4,295,447 109,255,861 * -0.38% sparkline
93 Cortex CTXC
Cortex
$62,201,862 $0.415254 $5,565,496 149,792,458 * -4.20% sparkline
94 Veritaseum VERI
Veritaseum
$61,340,257 $30.12 $761,370 2,036,645 * -16.78% sparkline
95 Aurora AOA
Aurora
$61,302,677 $0.017724 $110,194 3,458,804,000 * -4.65% sparkline
96 Loopring LRC
Loopring
$60,368,073 $0.105525 $2,030,616 572,074,043 * -4.54% sparkline
97 Dropil DROP
Dropil
$60,257,906 $0.002886 $449,144 20,878,288,377 * -3.61% sparkline
98 Kyber Network KNC
Kyber Network
$59,757,575 $0.445511 $3,683,874 134,132,697 * -1.27% sparkline
99 QASH QASH
QASH
$58,552,812 $0.167294 $311,695 350,000,000 * -0.70% sparkline
100 ETERNAL TOKEN XET
ETERNAL TOKEN
$56,663,093 $0.937510 $412,149 60,440,001 * 27.20% sparkline
* Not Mineable
Total Market Cap: $210,904,128,464
Last updated: Aug 21, 2018 10:09 AM UTC