Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$65,075,494,551 $3709.27 $7,133,311,763 17,544,012 2.13% sparkline
2 Ethereum ETH
Ethereum
$14,138,909,879 $134.78 $4,315,378,757 104,901,848 9.37% sparkline
3 XRP XRP
XRP
$12,608,635,949 $0.305975 $447,439,079 41,208,093,050 * 1.57% sparkline
4 Litecoin LTC
Litecoin
$2,694,395,170 $44.52 $1,094,872,758 60,515,500 2.46% sparkline
5 EOS EOS
EOS
$2,637,130,463 $2.91 $893,567,893 906,245,118 * 3.45% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,260,071,182 $128.21 $254,841,200 17,627,625 5.08% sparkline
7 Tether USDT
Tether
$2,021,528,796 $1.00 $5,895,384,994 2,021,459,017 * -0.21% sparkline
8 TRON TRX
TRON
$1,601,795,113 $0.024021 $123,897,804 66,682,072,191 0.39% sparkline
9 Stellar XLM
Stellar
$1,539,101,815 $0.080267 $125,167,099 19,174,868,760 * 2.88% sparkline
10 Binance Coin BNB
Binance Coin
$1,318,101,008 $9.34 $69,718,825 141,175,490 * 2.65% sparkline
11 Bitcoin SV BSV
Bitcoin SV
$1,128,457,049 $64.02 $92,863,188 17,626,623 3.03% sparkline
12 Cardano ADA
Cardano
$1,084,734,429 $0.041838 $15,749,723 25,927,070,538 2.32% sparkline
13 Monero XMR
Monero
$814,448,324 $48.48 $50,750,481 16,800,087 3.20% sparkline
14 IOTA MIOTA
IOTA
$777,834,686 $0.279844 $9,615,381 2,779,530,283 * 1.89% sparkline
15 Dash DASH
Dash
$692,508,789 $80.18 $202,867,622 8,636,739 0.86% sparkline
16 Maker MKR
Maker
$550,890,715 $550.89 $1,152,718 1,000,000 * 8.36% sparkline
17 NEO NEO
NEO
$542,931,457 $8.35 $257,233,429 65,000,000 * 4.13% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$454,549,870 $4.19 $203,760,673 108,355,686 2.72% sparkline
19 NEM XEM
NEM
$380,983,541 $0.042332 $13,720,118 8,999,999,999 * 1.85% sparkline
20 Zcash ZEC
Zcash
$309,170,571 $52.25 $174,641,640 5,917,469 1.79% sparkline
21 Tezos XTZ
Tezos
$266,881,952 $0.439320 $1,861,869 607,489,041 * 0.84% sparkline
22 Waves WAVES
Waves
$263,972,294 $2.64 $12,014,792 100,000,000 * 0.75% sparkline
23 USD Coin USDC
USD Coin
$250,576,709 $1.03 $44,524,758 244,305,946 * 1.30% sparkline
24 Dogecoin DOGE
Dogecoin
$237,416,271 $0.002007 $19,455,966 118,307,187,052 4.19% sparkline
25 VeChain VET
VeChain
$230,485,585 $0.004156 $5,541,632 55,454,734,800 * 1.96% sparkline
26 TrueUSD TUSD
TrueUSD
$210,556,837 $1.01 $87,128,488 207,591,837 * 0.15% sparkline
27 Ontology ONT
Ontology
$207,285,597 $0.639205 $35,119,823 324,286,568 * -0.77% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$197,805,256 $11.36 $12,944,678 17,413,924 10.75% sparkline
29 Qtum QTUM
Qtum
$176,726,588 $1.98 $166,893,044 89,263,736 * 2.17% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$173,190,488 $0.140697 $7,056,179 1,230,949,089 * 9.04% sparkline
31 OmiseGO OMG
OmiseGO
$171,727,041 $1.22 $43,218,421 140,245,398 * 0.50% sparkline
32 Holo HOT
Holo
$169,443,431 $0.001272 $10,288,427 133,214,575,156 * -3.54% sparkline
34 Decred DCR
Decred
$158,431,383 $16.97 $2,337,360 9,333,953 1.85% sparkline
35 Augur REP
Augur
$152,009,320 $13.82 $6,287,210 11,000,000 * 2.52% sparkline
36 Zilliqa ZIL
Zilliqa
$148,284,023 $0.017911 $8,475,864 8,279,117,191 * 3.55% sparkline
37 0x ZRX
0x
$141,170,761 $0.241709 $13,191,931 584,053,225 * 4.40% sparkline
38 Lisk LSK
Lisk
$140,399,162 $1.22 $4,115,494 114,701,450 * 4.03% sparkline
39 Bytecoin BCN
Bytecoin
$116,533,837 $0.000633 $101,146 184,066,828,814 2.18% sparkline
40 Paxos Standard Token PAX
Paxos Standar...
$115,952,586 $1.02 $80,758,064 113,695,028 * 0.66% sparkline
41 Nano NANO
Nano
$115,175,743 $0.864369 $1,206,020 133,248,289 * 2.41% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$114,547,551 $0.744991 $1,065,177 153,756,875 2.76% sparkline
43 BitShares BTS
BitShares
$114,088,639 $0.042376 $3,363,058 2,692,270,000 * 3.14% sparkline
44 Pundi X NPXS
Pundi X
$114,003,729 $0.000670 $5,087,131 170,099,867,143 * 0.37% sparkline
45 ICON ICX
ICON
$111,418,705 $0.235355 $7,241,440 473,406,688 * 4.97% sparkline
46 DigiByte DGB
DigiByte
$108,663,994 $0.009492 $1,283,219 11,448,530,983 6.16% sparkline
47 Steem STEEM
Steem
$101,605,840 $0.322618 $2,168,801 314,941,752 * 0.38% sparkline
48 Komodo KMD
Komodo
$97,169,854 $0.868657 $10,978,924 111,862,156 9.20% sparkline
49 Aeternity AE
Aeternity
$96,458,208 $0.413947 $44,892,084 233,020,472 * 1.10% sparkline
50 Siacoin SC
Siacoin
$93,609,365 $0.002372 $3,023,333 39,463,736,622 2.49% sparkline
51 Verge XVG
Verge
$92,231,188 $0.006079 $930,728 15,172,086,051 1.69% sparkline
52 Stratis STRAT
Stratis
$85,968,686 $0.866476 $2,012,789 99,216,414 * 3.22% sparkline
53 IOST IOST
IOST
$84,307,456 $0.007017 $4,735,005 12,013,965,609 * 2.87% sparkline
54 Bytom BTM
Bytom
$82,068,808 $0.081864 $2,247,010 1,002,499,275 2.57% sparkline
55 Dai DAI
Dai
$81,048,129 $1.03 $15,561,025 78,973,876 * 4.06% sparkline
56 Gemini Dollar GUSD
Gemini Dollar
$79,633,414 $1.02 $34,025,531 78,242,261 * 1.03% sparkline
57 Populous PPT
Populous
$71,094,016 $1.34 $5,076,643 53,252,246 * 7.35% sparkline
58 Revain R
Revain
$70,743,732 $0.146029 $1,797,931 484,450,000 * 1.19% sparkline
59 Status SNT
Status
$70,017,584 $0.020175 $15,813,854 3,470,483,788 * 4.30% sparkline
60 THETA THETA
THETA
$69,336,545 $0.089989 $4,473,467 770,502,690 * 1.51% sparkline
61 Golem GNT
Golem
$64,687,847 $0.067130 $3,412,844 963,622,000 * 9.45% sparkline
62 REPO REPO
REPO
$63,426,046 $0.576817 $50,491 109,958,607 * 5.46% sparkline
63 Electroneum ETN
Electroneum
$60,232,564 $0.006730 $201,682 8,949,728,340 1.01% sparkline
64 Ark ARK
Ark
$59,317,887 $0.547096 $45,598,812 108,423,116 * 13.14% sparkline
65 Cryptonex CNX
Cryptonex
$59,091,928 $1.06 $5,509,875 55,686,329 1.93% sparkline
66 Mixin XIN
Mixin
$56,559,346 $125.85 $386,610 449,416 * 3.85% sparkline
67 Ardor ARDR
Ardor
$56,499,825 $0.056556 $1,420,873 998,999,495 * 5.50% sparkline
68 Huobi Token HT
Huobi Token
$55,022,385 $1.10 $6,047,781 50,000,200 * -0.15% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$53,379,042 $0.117951 $186,256 452,552,412 * 1.73% sparkline
70 WAX WAX
WAX
$53,291,266 $0.056836 $9,455,700 937,637,069 * 59.34% sparkline
71 Factom FCT
Factom
$53,121,514 $6.07 $80,170 8,745,102 * 0.83% sparkline
72 HyperCash HC
HyperCash
$50,561,362 $1.16 $1,157,801 43,529,781 4.46% sparkline
73 ODEM ODE
ODEM
$47,544,365 $0.213422 $839,871 222,771,136 * -0.34% sparkline
74 Insight Chain INB
Insight Chain
$47,289,379 $0.283930 $1,254,407 166,552,689 * 0.67% sparkline
75 Loopring LRC
Loopring
$45,228,847 $0.057325 $1,230,294 788,984,491 * 4.81% sparkline
76 Crypto.com MCO
Crypto.com
$43,993,372 $2.79 $29,091,572 15,793,831 * 6.66% sparkline
77 Quant QNT
Quant
$42,615,138 $4.36 $4,156,676 9,777,236 * 11.76% sparkline
78 PIVX PIVX
PIVX
$42,555,681 $0.749468 $2,705,345 56,781,166 * 4.72% sparkline
79 Linkey LKY
Linkey
$42,014,913 $0.840298 $702,408 50,000,000 * 3.48% sparkline
80 Waltonchain WTC
Waltonchain
$41,990,556 $1.02 $522,494 40,999,959 * 2.81% sparkline
81 Project Pai PAI
Project Pai
$41,432,779 $0.029363 $1,374,375 1,411,073,514 * 3.13% sparkline
82 Veritaseum VERI
Veritaseum
$41,016,476 $19.08 $1,721,272 2,149,646 * 13.73% sparkline
83 KuCoin Shares KCS
KuCoin Shares
$39,660,518 $0.440967 $572,388 89,939,916 * 15.63% sparkline
84 Decentraland MANA
Decentraland
$38,716,109 $0.036868 $2,151,103 1,050,141,509 * -0.64% sparkline
85 MOAC MOAC
MOAC
$38,585,701 $0.617734 $43,590 62,463,334 * 3.10% sparkline
86 Aurora AOA
Aurora
$38,426,352 $0.005873 $1,665,023 6,542,330,148 * -4.02% sparkline
87 Crypto.com Chain CRO
Crypto.com Chain
$38,308,003 $0.012347 $621,297 3,102,739,726 * -0.61% sparkline
88 Power Ledger POWR
Power Ledger
$36,544,837 $0.092222 $13,392,645 396,269,006 * 3.96% sparkline
89 GXChain GXC
GXChain
$36,357,276 $0.605955 $7,365,371 60,000,000 * 3.36% sparkline
90 Nexo NEXO
Nexo
$35,940,385 $0.064179 $4,685,859 560,000,011 * 2.20% sparkline
91 STASIS EURS EURS
STASIS EURS
$35,246,903 $1.14 $292,303 30,979,207 * 1.07% sparkline
92 Zcoin XZC
Zcoin
$35,094,372 $5.15 $652,051 6,816,488 1.18% sparkline
93 MonaCoin MONA
MonaCoin
$34,480,876 $0.524586 $560,332 65,729,675 -0.21% sparkline
94 Aion AION
Aion
$34,287,572 $0.121154 $1,073,362 283,009,162 3.68% sparkline
95 Bancor BNT
Bancor
$34,253,007 $0.549548 $1,385,374 62,329,366 * 6.72% sparkline
96 aelf ELF
aelf
$33,803,375 $0.120726 $10,105,325 280,000,000 * -4.32% sparkline
97 ReddCoin RDD
ReddCoin
$33,116,795 $0.001150 $111,772 28,808,713,174 * -0.59% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$32,283,221 $0.586759 $714,837 55,019,543 2.96% sparkline
99 TomoChain TOMO
TomoChain
$31,612,218 $0.535972 $1,227,474 58,981,075 19.37% sparkline
100 Wanchain WAN
Wanchain
$31,458,149 $0.296349 $1,923,097 106,152,493 * 4.93% sparkline
* Not Mineable
Total Market Cap: $124,658,759,874
Last updated: Feb 18, 2019 1:07 AM UTC