Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$177,259,526,998 $9878.24 $17,493,926,316 17,944,437 -3.68% sparkline
2 Ethereum ETH
Ethereum
$22,204,456,220 $205.98 $9,396,963,246 107,800,870 -2.83% sparkline
3 XRP XRP
XRP
$12,610,600,653 $0.292895 $2,389,861,538 43,055,012,634 * -3.64% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,601,968,065 $311.03 $1,846,193,598 18,010,975 -4.07% sparkline
5 Litecoin LTC
Litecoin
$4,669,243,778 $73.78 $3,798,412,447 63,286,129 -2.26% sparkline
6 Tether USDT
Tether
$4,134,751,142 $1.01 $21,963,335,694 4,108,044,456 * 0.04% sparkline
7 EOS EOS
EOS
$3,650,560,541 $3.92 $2,265,060,084 932,320,725 * -4.81% sparkline
8 Binance Coin BNB
Binance Coin
$3,262,384,254 $20.98 $359,024,896 155,536,713 * -2.87% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,166,167,122 $121.32 $414,864,415 17,854,986 -4.94% sparkline
10 Stellar XLM
Stellar
$1,500,203,570 $0.074694 $540,216,567 20,084,644,343 * 12.81% sparkline
11 Cardano ADA
Cardano
$1,297,038,175 $0.050026 $141,345,812 25,927,070,538 -1.51% sparkline
12 Monero XMR
Monero
$1,286,070,510 $74.70 $132,365,171 17,215,638 -0.38% sparkline
13 TRON TRX
TRON
$1,115,453,689 $0.016728 $766,952,320 66,682,072,191 -4.49% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,097,803,600 $1.10 $8,061,528 999,498,893 * -0.53% sparkline
15 Huobi Token HT
Huobi Token
$997,925,449 $4.06 $108,701,105 245,696,127 * -1.19% sparkline
16 Dash DASH
Dash
$838,599,354 $92.70 $264,294,409 9,045,900 -2.81% sparkline
17 IOTA MIOTA
IOTA
$783,961,414 $0.282048 $13,580,785 2,779,530,283 * 5.11% sparkline
18 Tezos XTZ
Tezos
$694,141,136 $1.05 $11,816,154 660,373,612 * -5.47% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$682,612,784 $6.01 $582,704,785 113,583,713 -7.00% sparkline
20 NEO NEO
NEO
$670,665,097 $9.51 $357,160,092 70,538,831 * -2.15% sparkline
22 Cosmos ATOM
Cosmos
$597,267,418 $3.13 $170,240,578 190,688,439 * -5.97% sparkline
23 Maker MKR
Maker
$522,341,093 $522.34 $13,558,661 1,000,000 * 3.39% sparkline
24 Ontology ONT
Ontology
$419,709,315 $0.786927 $128,900,312 533,351,967 * -2.21% sparkline
25 NEM XEM
NEM
$410,199,110 $0.045578 $11,947,988 8,999,999,999 * -1.99% sparkline
26 USD Coin USDC
USD Coin
$405,946,735 $1.01 $192,743,030 403,041,998 * 0.47% sparkline
27 Crypto.com Coin CRO
Crypto.com Coin
$383,874,047 $0.038626 $12,733,377 9,938,356,164 * 1.45% sparkline
28 Zcash ZEC
Zcash
$368,418,013 $49.49 $287,403,912 7,444,756 -3.82% sparkline
29 Dogecoin DOGE
Dogecoin
$316,491,963 $0.002610 $46,309,598 121,259,241,718 -0.40% sparkline
30 HedgeTrade HEDG
HedgeTrade
$258,385,933 $0.895948 $433,923 288,393,855 * -3.58% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$247,559,337 $0.184918 $32,195,495 1,338,750,672 * -2.41% sparkline
32 Decred DCR
Decred
$231,490,592 $22.25 $7,048,736 10,406,310 -0.48% sparkline
33 VeChain VET
VeChain
$229,915,018 $0.004146 $32,470,221 55,454,734,800 * -3.32% sparkline
34 Paxos Standard PAX
Paxos Standard
$229,557,323 $1.01 $331,991,108 227,703,513 * 0.48% sparkline
35 V Systems VSYS
V Systems
$219,790,156 $0.121600 $4,025,788 1,807,479,726 * -4.06% sparkline
36 Qtum QTUM
Qtum
$203,585,336 $2.12 $192,390,212 96,027,996 * -2.94% sparkline
37 TrueUSD TUSD
TrueUSD
$192,623,772 $1.01 $534,956,015 191,144,105 * 0.80% sparkline
38 Bitcoin Gold BTG
Bitcoin Gold
$177,257,797 $10.12 $14,122,092 17,513,924 -1.71% sparkline
39 ZB ZB
ZB
$161,542,677 $0.348687 $82,814,201 463,288,810 * -1.95% sparkline
40 OmiseGO OMG
OmiseGO
$155,786,718 $1.11 $68,187,125 140,245,398 * -1.72% sparkline
41 Ravencoin RVN
Ravencoin
$147,192,700 $0.033083 $26,152,637 4,449,245,000 -5.90% sparkline
42 KuCoin Shares KCS
KuCoin Shares
$136,003,897 $1.55 $11,695,612 87,971,055 * -6.77% sparkline
43 BitTorrent BTT
BitTorrent
$122,914,864 $0.000579 $74,957,148 212,116,500,000 * -5.25% sparkline
44 Nano NANO
Nano
$122,314,600 $0.917945 $4,991,733 133,248,297 * 0.15% sparkline
45 0x ZRX
0x
$117,571,611 $0.195691 $21,848,954 600,803,124 * 8.54% sparkline
46 Lisk LSK
Lisk
$116,353,130 $0.967366 $2,505,415 120,278,248 * -1.65% sparkline
47 Bitcoin Diamond BCD
Bitcoin Diamond
$114,379,654 $0.613319 $3,966,409 186,492,898 -0.75% sparkline
48 Augur REP
Augur
$114,208,856 $10.38 $9,751,177 11,000,000 * -5.91% sparkline
49 Insight Chain INB
Insight Chain
$113,310,789 $0.323835 $6,368,712 349,902,689 * -2.03% sparkline
50 Algorand ALGO
Algorand
$111,988,096 $0.315437 $63,808,467 355,025,336 -3.69% sparkline
51 Holo HOT
Holo
$111,264,140 $0.000835 $11,255,171 133,214,575,156 * -3.52% sparkline
52 Waves WAVES
Waves
$108,103,367 $1.08 $15,546,128 100,000,000 * -3.01% sparkline
53 ICON ICX
ICON
$103,275,689 $0.205877 $13,936,271 501,637,448 * -4.19% sparkline
54 DigiByte DGB
DigiByte
$100,107,231 $0.008152 $3,480,607 12,280,176,782 1.56% sparkline
55 THETA THETA
THETA
$95,661,994 $0.109893 $2,073,276 870,502,690 * -2.39% sparkline
56 HyperCash HC
HyperCash
$93,408,501 $2.11 $8,580,112 44,301,185 -3.77% sparkline
57 BitShares BTS
BitShares
$92,938,555 $0.033895 $2,749,780 2,741,930,000 * -2.06% sparkline
58 Quant QNT
Quant
$91,398,029 $7.57 $4,845,645 12,072,738 * -2.58% sparkline
59 Bytecoin BCN
Bytecoin
$91,042,281 $0.000495 $148,886 184,066,828,814 2.14% sparkline
60 Lambda LAMB
Lambda
$89,869,420 $0.143351 $47,485,099 626,920,161 * -0.95% sparkline
61 MaidSafeCoin MAID
MaidSafeCoin
$85,912,231 $0.189839 $276,895 452,552,412 * -7.00% sparkline
62 Dai DAI
Dai
$84,930,467 $0.989900 $23,082,834 85,797,035 * -1.43% sparkline
63 Pundi X NPXS
Pundi X
$84,444,293 $0.000358 $2,971,428 235,562,285,015 * 1.12% sparkline
64 IOST IOST
IOST
$83,401,560 $0.006942 $21,672,688 12,013,965,609 * -3.11% sparkline
65 Komodo KMD
Komodo
$80,770,647 $0.696688 $3,985,943 115,935,145 -0.37% sparkline
66 Bytom BTM
Bytom
$80,656,893 $0.080456 $8,895,559 1,002,499,275 -2.58% sparkline
67 ABBC Coin ABBC
ABBC Coin
$79,155,700 $0.142801 $44,416,670 554,307,762 8.13% sparkline
68 MonaCoin MONA
MonaCoin
$77,436,184 $1.18 $5,376,981 65,729,675 -1.43% sparkline
69 Siacoin SC
Siacoin
$75,371,429 $0.001802 $2,017,018 41,817,047,634 -1.59% sparkline
70 Verge XVG
Verge
$69,791,459 $0.004377 $2,401,034 15,945,328,599 -3.68% sparkline
71 Synthetix Network Token SNX
Synthetix Net...
$62,909,388 $0.479453 $113,930 131,210,696 * -2.59% sparkline
72 Zilliqa ZIL
Zilliqa
$61,391,563 $0.007067 $12,469,374 8,687,360,058 -2.91% sparkline
73 Nash Exchange NEX
Nash Exchange
$60,911,479 $1.68 $2,323,437 36,196,678 * 10.18% sparkline
74 Metaverse ETP ETP
Metaverse ETP
$60,621,465 $0.791544 $4,158,555 76,586,391 -0.87% sparkline
75 Aeternity AE
Aeternity
$60,192,494 $0.212213 $25,399,499 283,642,206 -3.50% sparkline
76 RIF Token RIF
RIF Token
$60,164,563 $0.123114 $5,406,331 488,688,390 * -5.87% sparkline
77 Energi NRG
Energi
$58,249,139 $2.83 $387,367 20,578,313 -6.37% sparkline
78 Ardor ARDR
Ardor
$57,778,500 $0.057836 $1,277,329 998,999,495 * -3.59% sparkline
79 Aurora AOA
Aurora
$57,164,846 $0.008738 $2,269,295 6,542,330,148 * 3.12% sparkline
80 Steem STEEM
Steem
$56,410,708 $0.163560 $1,904,371 344,892,725 * 1.03% sparkline
81 Golem GNT
Golem
$56,374,686 $0.058453 $2,757,871 964,450,000 * -6.17% sparkline
82 Nexo NEXO
Nexo
$54,715,709 $0.097707 $10,762,301 560,000,011 * -1.69% sparkline
83 Enjin Coin ENJ
Enjin Coin
$54,509,381 $0.070213 $4,362,529 776,341,213 * -2.48% sparkline
84 Status SNT
Status
$52,119,054 $0.015018 $16,790,424 3,470,483,788 * -0.84% sparkline
85 MCO MCO
MCO
$51,773,290 $3.28 $4,841,835 15,793,831 * -2.08% sparkline
86 Beam BEAM
Beam
$46,522,583 $1.27 $76,078,850 36,676,400 2.43% sparkline
87 WINk WIN
WINk
$45,266,994 $0.000230 $4,957,819 196,500,113,934 * -1.82% sparkline
88 Zcoin XZC
Zcoin
$44,492,908 $5.30 $4,470,238 8,400,418 -2.32% sparkline
89 aelf ELF
aelf
$42,836,955 $0.080147 $12,607,954 534,480,100 * -5.44% sparkline
90 Electroneum ETN
Electroneum
$42,372,353 $0.004316 $324,372 9,816,971,311 4.31% sparkline
91 XMax XMX
XMax
$41,113,263 $0.002380 $1,327,460 17,274,070,037 * -2.45% sparkline
92 Waltonchain WTC
Waltonchain
$40,789,503 $0.961895 $4,554,456 42,405,369 * -3.86% sparkline
93 Grin GRIN
Grin
$40,673,717 $1.92 $49,292,791 21,212,760 -2.25% sparkline
94 ReddCoin RDD
ReddCoin
$39,609,367 $0.001375 $58,770 28,808,713,174 * -1.22% sparkline
95 Kyber Network KNC
Kyber Network
$37,135,901 $0.220903 $3,902,263 168,109,727 * -3.10% sparkline
96 Elastos ELA
Elastos
$37,090,845 $2.31 $4,033,512 16,054,819 -0.25% sparkline
97 Dragon Coins DRG
Dragon Coins
$35,357,391 $0.101412 $65,578 348,652,484 * -4.01% sparkline
98 STASIS EURO EURS
STASIS EURO
$34,989,634 $1.09 $936,013 31,979,207 * -0.32% sparkline
99 SOLVE SOLVE
SOLVE
$34,840,230 $0.106409 $1,054,160 327,418,008 * 1.04% sparkline
100 Dent DENT
Dent
$34,271,836 $0.000465 $781,159 73,625,838,994 * -2.50% sparkline
* Not Mineable
Total Market Cap: $262,277,749,265
Last updated: Sep 19, 2019 3:58 AM UTC