Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$57,790,972,827 $3317.09 $4,315,715,692 17,422,212 -3.17% sparkline
2 XRP XRP
XRP
$12,149,251,557 $0.296852 $289,616,597 40,926,963,305 * -2.48% sparkline
3 Ethereum ETH
Ethereum
$8,976,871,930 $86.49 $1,726,833,496 103,789,600 -3.65% sparkline
4 Stellar XLM
Stellar
$1,993,901,793 $0.104020 $61,449,512 19,168,380,290 * -7.23% sparkline
5 Tether USDT
Tether
$1,861,834,501 $1.00 $2,714,171,047 1,856,421,736 * -0.17% sparkline
6 EOS EOS
EOS
$1,689,612,545 $1.86 $605,605,172 906,245,118 * -4.22% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,507,822,839 $86.11 $95,531,233 17,509,688 -12.64% sparkline
8 Litecoin LTC
Litecoin
$1,408,181,398 $23.64 $314,099,162 59,565,017 -1.75% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,371,867,450 $78.35 $68,018,133 17,509,548 -8.90% sparkline
10 TRON TRX
TRON
$865,044,770 $0.013058 $49,694,236 66,248,097,209 -2.28% sparkline
11 Cardano ADA
Cardano
$755,033,764 $0.029121 $10,490,929 25,927,070,538 * -4.12% sparkline
12 Monero XMR
Monero
$705,322,312 $42.38 $12,051,090 16,644,072 -0.98% sparkline
13 Binance Coin BNB
Binance Coin
$606,997,093 $4.64 $14,579,676 130,799,315 * -4.63% sparkline
14 IOTA MIOTA
IOTA
$597,736,246 $0.215049 $5,366,833 2,779,530,283 * -5.28% sparkline
15 NEM XEM
NEM
$581,542,276 $0.064616 $8,521,572 8,999,999,999 * -5.08% sparkline
16 Dash DASH
Dash
$519,904,036 $61.13 $112,931,675 8,504,479 -5.23% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$402,487,748 $3.77 $106,022,069 106,753,046 -2.43% sparkline
18 NEO NEO
NEO
$368,525,636 $5.67 $122,474,962 65,000,000 * -4.30% sparkline
19 Zcash ZEC
Zcash
$278,745,962 $51.17 $116,184,077 5,447,256 -4.64% sparkline
20 Maker MKR
Maker
$247,449,226 $339.80 $402,932 728,228 * 0.75% sparkline
21 Dogecoin DOGE
Dogecoin
$243,753,231 $0.002076 $17,721,027 117,390,005,488 -1.27% sparkline
22 Waves WAVES
Waves
$240,438,634 $2.40 $44,685,796 100,000,000 * 16.04% sparkline
23 Tezos XTZ
Tezos
$229,790,391 $0.378263 $2,114,263 607,489,041 * -6.55% sparkline
24 TrueUSD TUSD
TrueUSD
$214,892,404 $1.02 $34,272,918 211,556,400 * 0.20% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$196,232,290 $11.28 $3,871,277 17,394,699 -2.82% sparkline
26 USD Coin USDC
USD Coin
$195,451,041 $1.01 $10,496,541 193,035,475 * 0.22% sparkline
27 VeChain VET
VeChain
$193,565,700 $0.003491 $4,757,666 55,454,734,800 * -5.19% sparkline
28 OmiseGO OMG
OmiseGO
$165,727,937 $1.18 $33,330,852 140,245,398 * -5.02% sparkline
29 0x ZRX
0x
$163,043,294 $0.295439 $7,377,828 551,868,458 * -1.50% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$161,389,833 $0.132564 $3,792,508 1,217,448,540 * -3.16% sparkline
31 Qtum QTUM
Qtum
$157,361,808 $1.77 $178,168,902 89,106,576 * -6.64% sparkline
32 Paxos Standard Token PAX
Paxos Standar...
$157,165,583 $1.01 $54,394,975 156,144,292 * 0.32% sparkline
33 Ontology ONT
Ontology
$146,188,997 $0.502168 $6,373,574 291,115,881 * -4.59% sparkline
34 Decred DCR
Decred
$142,057,774 $15.82 $1,436,631 8,978,137 7.75% sparkline
35 Lisk LSK
Lisk
$131,098,947 $1.16 $2,514,968 113,001,709 * -2.48% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$106,412,153 $0.692081 $1,090,479 153,756,875 -3.17% sparkline
37 Nano NANO
Nano
$105,733,200 $0.793505 $743,066 133,248,289 * -3.73% sparkline
38 Zilliqa ZIL
Zilliqa
$105,018,635 $0.013032 $3,792,436 8,058,552,704 * -5.26% sparkline
39 Bytecoin BCN
Bytecoin
$98,320,868 $0.000534 $147,307 184,066,828,814 -5.80% sparkline
40 BitShares BTS
BitShares
$97,751,213 $0.036493 $2,167,220 2,678,650,000 * -3.65% sparkline
41 ICON ICX
ICON
$92,404,884 $0.195191 $3,179,504 473,406,688 * -4.35% sparkline
42 Gemini Dollar GUSD
Gemini Dollar
$89,239,083 $1.00 $1,681,705 88,963,140 * 0.02% sparkline
43 DigiByte DGB
DigiByte
$88,466,685 $0.007914 $933,149 11,177,859,100 -6.29% sparkline
44 Aurora AOA
Aurora
$87,918,032 $0.013438 $383,767 6,542,330,148 * -6.20% sparkline
45 Siacoin SC
Siacoin
$86,335,004 $0.002247 $550,864 38,421,474,135 -6.16% sparkline
46 Verge XVG
Verge
$84,549,419 $0.005573 $785,799 15,172,086,051 -3.86% sparkline
47 Aeternity AE
Aeternity
$82,798,382 $0.355327 $3,856,575 233,020,472 * -8.43% sparkline
48 Pundi X NPXS
Pundi X
$74,990,739 $0.000486 $1,212,001 154,456,842,351 * -7.08% sparkline
50 Bytom BTM
Bytom
$71,715,000 $0.071536 $1,884,789 1,002,499,275 -2.65% sparkline
51 Steem STEEM
Steem
$70,538,907 $0.233064 $217,172 302,658,972 * -3.20% sparkline
52 Augur REP
Augur
$69,149,108 $6.29 $1,350,978 11,000,000 * -2.98% sparkline
53 QASH QASH
QASH
$68,285,798 $0.195102 $583,379 350,000,000 * -1.86% sparkline
54 Factom FCT
Factom
$68,046,582 $7.78 $2,294,970 8,745,102 * -7.78% sparkline
55 Komodo KMD
Komodo
$62,209,219 $0.560478 $307,321 110,993,181 -4.14% sparkline
56 Populous PPT
Populous
$60,457,506 $1.14 $1,015,210 53,252,246 * -3.37% sparkline
57 MaidSafeCoin MAID
MaidSafeCoin
$59,652,851 $0.131814 $233,641 452,552,412 * -7.18% sparkline
58 Stratis STRAT
Stratis
$58,608,304 $0.591218 $699,542 99,131,378 * -9.12% sparkline
59 Golem GNT
Golem
$57,915,358 $0.060338 $1,030,062 959,842,000 * -6.74% sparkline
60 Holo HOT
Holo
$57,615,570 $0.000433 $972,761 133,214,575,156 * -3.30% sparkline
61 Dai DAI
Dai
$55,242,692 $1.02 $5,375,930 54,293,869 * -0.49% sparkline
62 Revain R
Revain
$55,103,620 $0.113745 $1,802,693 484,450,000 * 5.32% sparkline
63 Cryptonex CNX
Cryptonex
$54,511,372 $0.980549 $5,081,103 55,592,703 -2.74% sparkline
64 Electroneum ETN
Electroneum
$54,127,747 $0.006344 $241,403 8,532,410,048 -5.06% sparkline
65 DEX DEX
DEX
$53,120,891 $0.277332 $932,113 191,542,291 * -34.61% sparkline
66 Huobi Token HT
Huobi Token
$52,922,320 $1.06 $4,355,161 50,000,200 * -3.00% sparkline
67 Bitcoin Private BTCP
Bitcoin Private
$51,340,316 $2.50 $62,547 20,524,490 1.91% sparkline
68 Decentraland MANA
Decentraland
$49,750,750 $0.047375 $3,177,848 1,050,141,509 * -10.01% sparkline
69 Status SNT
Status
$48,612,091 $0.014007 $1,642,276 3,470,483,788 * -2.88% sparkline
70 Ardor ARDR
Ardor
$47,961,403 $0.048009 $126,811 998,999,495 * -3.65% sparkline
71 IOST IOST
IOST
$45,588,549 $0.003798 $2,934,917 12,003,807,131 * -2.99% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$43,298,260 $0.480354 $95,620 90,138,154 * -2.59% sparkline
73 Insight Chain INB
Insight Chain
$42,902,553 $0.258580 $2,369,862 165,915,913 * -0.80% sparkline
74 TenX PAY
TenX
$42,202,071 $0.369067 $1,012,660 114,347,861 * 4.42% sparkline
75 MobileGo MGO
MobileGo
$40,704,304 $0.407049 $7,752,555 99,998,615 * -7.77% sparkline
76 WAX WAX
WAX
$37,296,572 $0.039854 $1,841,819 935,838,056 * -12.94% sparkline
77 Polymath POLY
Polymath
$36,917,788 $0.128682 $2,386,001 286,892,107 * -2.36% sparkline
78 Waltonchain WTC
Waltonchain
$36,749,704 $0.910328 $3,136,285 40,369,759 * -2.43% sparkline
79 ODEM ODE
ODEM
$36,441,774 $0.167162 $676,403 218,002,386 * -6.53% sparkline
80 Elastos ELA
Elastos
$36,400,233 $2.55 $817,541 14,291,917 -1.57% sparkline
81 Nexo NEXO
Nexo
$35,770,083 $0.063875 $1,551,278 560,000,011 * -8.82% sparkline
82 Dentacoin DCN
Dentacoin
$34,580,459 $0.000106 $64,857 326,822,211,298 * 3.47% sparkline
83 Metaverse ETP ETP
Metaverse ETP
$34,474,330 $0.635791 $2,379,646 54,222,730 3.14% sparkline
84 STASIS EURS EURS
STASIS EURS
$34,240,743 $1.13 $388,042 30,379,207 * 0.31% sparkline
85 Ark ARK
Ark
$33,018,088 $0.308550 $378,725 107,010,532 * -1.44% sparkline
86 QuarkChain QKC
QuarkChain
$32,918,863 $0.041064 $3,252,781 801,649,919 * -4.67% sparkline
87 Mithril MITH
Mithril
$32,586,871 $0.068056 $14,742,115 478,826,301 * -5.26% sparkline
88 Wanchain WAN
Wanchain
$32,392,948 $0.305155 $1,379,719 106,152,493 * -6.32% sparkline
89 Ravencoin RVN
Ravencoin
$31,182,690 $0.012701 $1,294,014 2,455,040,000 -5.87% sparkline
90 Aion AION
Aion
$30,907,160 $0.116501 $1,313,078 265,294,161 -5.40% sparkline
91 ReddCoin RDD
ReddCoin
$30,505,189 $0.001059 $182,607 28,808,713,174 * -4.22% sparkline
92 Bancor BNT
Bancor
$29,984,326 $0.493249 $747,773 60,789,451 * -4.90% sparkline
93 THETA THETA
THETA
$29,756,383 $0.042118 $761,938 706,502,689 * -7.09% sparkline
94 HyperCash HC
HyperCash
$29,383,484 $0.675020 $4,881,861 43,529,781 -8.93% sparkline
95 GXChain GXS
GXChain
$29,026,935 $0.483782 $10,280,054 60,000,000 * -2.57% sparkline
96 PIVX PIVX
PIVX
$28,805,821 $0.507313 $171,202 56,781,166 * -7.30% sparkline
97 Mixin XIN
Mixin
$28,734,153 $64.58 $3,412 444,919 * -0.38% sparkline
98 aelf ELF
aelf
$28,569,742 $0.102035 $1,912,948 280,000,000 * -6.07% sparkline
99 Crypto.com MCO
Crypto.com
$27,848,360 $1.76 $4,914,221 15,793,831 * -6.95% sparkline
100 Loopring LRC
Loopring
$27,091,111 $0.034337 $283,853 788,984,491 * -5.58% sparkline
* Not Mineable
Total Market Cap: $104,960,111,961
Last updated: Dec 14, 2018 11:15 AM UTC