Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$177,259,526,998 | $9878.24 | $17,493,926,316 | 17,944,437 BTC | -3.68% |
|
|
| 2 |
ETH
Ethereum |
$22,204,456,220 | $205.98 | $9,396,963,246 | 107,800,870 ETH | -2.83% |
|
|
| 3 |
XRP
XRP |
$12,610,600,653 | $0.292895 | $2,389,861,538 | 43,055,012,634 XRP * | -3.64% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,601,968,065 | $311.03 | $1,846,193,598 | 18,010,975 BCH | -4.07% |
|
|
| 5 |
LTC
Litecoin |
$4,669,243,778 | $73.78 | $3,798,412,447 | 63,286,129 LTC | -2.26% |
|
|
| 6 |
USDT
Tether |
$4,134,751,142 | $1.01 | $21,963,335,694 | 4,108,044,456 USDT * | 0.04% |
|
|
| 7 |
EOS
EOS |
$3,650,560,541 | $3.92 | $2,265,060,084 | 932,320,725 EOS * | -4.81% |
|
|
| 8 |
BNB
Binance Coin |
$3,262,384,254 | $20.98 | $359,024,896 | 155,536,713 BNB * | -2.87% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,166,167,122 | $121.32 | $414,864,415 | 17,854,986 BSV | -4.94% |
|
|
| 10 |
XLM
Stellar |
$1,500,203,570 | $0.074694 | $540,216,567 | 20,084,644,343 XLM * | 12.81% |
|
|
| 11 |
ADA
Cardano |
$1,297,038,175 | $0.050026 | $141,345,812 | 25,927,070,538 ADA | -1.51% |
|
|
| 12 |
XMR
Monero |
$1,286,070,510 | $74.70 | $132,365,171 | 17,215,638 XMR | -0.38% |
|
|
| 13 |
TRX
TRON |
$1,115,453,689 | $0.016728 | $766,952,320 | 66,682,072,191 TRX | -4.49% |
|
|
| 14 |
LEO
UNUS SED LEO |
$1,097,803,600 | $1.10 | $8,061,528 | 999,498,893 LEO * | -0.53% |
|
|
| 15 |
HT
Huobi Token |
$997,925,449 | $4.06 | $108,701,105 | 245,696,127 HT * | -1.19% |
|
|
| 16 |
DASH
Dash |
$838,599,354 | $92.70 | $264,294,409 | 9,045,900 DASH | -2.81% |
|
|
| 17 |
MIOTA
IOTA |
$783,961,414 | $0.282048 | $13,580,785 | 2,779,530,283 MIOTA * | 5.11% |
|
|
| 18 |
XTZ
Tezos |
$694,141,136 | $1.05 | $11,816,154 | 660,373,612 XTZ * | -5.47% |
|
|
| 19 |
ETC
Ethereum Classic |
$682,612,784 | $6.01 | $582,704,785 | 113,583,713 ETC | -7.00% |
|
|
| 20 |
NEO
NEO |
$670,665,097 | $9.51 | $357,160,092 | 70,538,831 NEO * | -2.15% |
|
|
| 21 |
LINK
Chainlink |
$629,454,596 | $1.80 | $133,535,488 | 350,000,000 LINK * | 7.26% |
|
|
| 22 |
ATOM
Cosmos |
$597,267,418 | $3.13 | $170,240,578 | 190,688,439 ATOM * | -5.97% |
|
|
| 23 |
MKR
Maker |
$522,341,093 | $522.34 | $13,558,661 | 1,000,000 MKR * | 3.39% |
|
|
| 24 |
ONT
Ontology |
$419,709,315 | $0.786927 | $128,900,312 | 533,351,967 ONT * | -2.21% |
|
|
| 25 |
XEM
NEM |
$410,199,110 | $0.045578 | $11,947,988 | 8,999,999,999 XEM * | -1.99% |
|
|
| 26 |
USDC
USD Coin |
$405,946,735 | $1.01 | $192,743,030 | 403,041,998 USDC * | 0.47% |
|
|
| 27 |
CRO
Crypto.com Coin |
$383,874,047 | $0.038626 | $12,733,377 | 9,938,356,164 CRO * | 1.45% |
|
|
| 28 |
ZEC
Zcash |
$368,418,013 | $49.49 | $287,403,912 | 7,444,756 ZEC | -3.82% |
|
|
| 29 |
DOGE
Dogecoin |
$316,491,963 | $0.002610 | $46,309,598 | 121,259,241,718 DOGE | -0.40% |
|
|
| 30 |
HEDG
HedgeTrade |
$258,385,933 | $0.895948 | $433,923 | 288,393,855 HEDG * | -3.58% |
|
|
| 31 |
BAT
Basic Attenti... |
$247,559,337 | $0.184918 | $32,195,495 | 1,338,750,672 BAT * | -2.41% |
|
|
| 32 |
DCR
Decred |
$231,490,592 | $22.25 | $7,048,736 | 10,406,310 DCR | -0.48% |
|
|
| 33 |
VET
VeChain |
$229,915,018 | $0.004146 | $32,470,221 | 55,454,734,800 VET * | -3.32% |
|
|
| 34 |
PAX
Paxos Standard |
$229,557,323 | $1.01 | $331,991,108 | 227,703,513 PAX * | 0.48% |
|
|
| 35 |
VSYS
V Systems |
$219,790,156 | $0.121600 | $4,025,788 | 1,807,479,726 VSYS * | -4.06% |
|
|
| 36 |
QTUM
Qtum |
$203,585,336 | $2.12 | $192,390,212 | 96,027,996 QTUM * | -2.94% |
|
|
| 37 |
TUSD
TrueUSD |
$192,623,772 | $1.01 | $534,956,015 | 191,144,105 TUSD * | 0.80% |
|
|
| 38 |
BTG
Bitcoin Gold |
$177,257,797 | $10.12 | $14,122,092 | 17,513,924 BTG | -1.71% |
|
|
| 39 |
ZB
ZB |
$161,542,677 | $0.348687 | $82,814,201 | 463,288,810 ZB * | -1.95% |
|
|
| 40 |
OMG
OmiseGO |
$155,786,718 | $1.11 | $68,187,125 | 140,245,398 OMG * | -1.72% |
|
|
| 41 |
RVN
Ravencoin |
$147,192,700 | $0.033083 | $26,152,637 | 4,449,245,000 RVN | -5.90% |
|
|
| 42 |
KCS
KuCoin Shares |
$136,003,897 | $1.55 | $11,695,612 | 87,971,055 KCS * | -6.77% |
|
|
| 43 |
BTT
BitTorrent |
$122,914,864 | $0.000579 | $74,957,148 | 212,116,500,000 BTT * | -5.25% |
|
|
| 44 |
NANO
Nano |
$122,314,600 | $0.917945 | $4,991,733 | 133,248,297 NANO * | 0.15% |
|
|
| 45 |
ZRX
0x |
$117,571,611 | $0.195691 | $21,848,954 | 600,803,124 ZRX * | 8.54% |
|
|
| 46 |
LSK
Lisk |
$116,353,130 | $0.967366 | $2,505,415 | 120,278,248 LSK * | -1.65% |
|
|
| 47 |
BCD
Bitcoin Diamond |
$114,379,654 | $0.613319 | $3,966,409 | 186,492,898 BCD | -0.75% |
|
|
| 48 |
REP
Augur |
$114,208,856 | $10.38 | $9,751,177 | 11,000,000 REP * | -5.91% |
|
|
| 49 |
INB
Insight Chain |
$113,310,789 | $0.323835 | $6,368,712 | 349,902,689 INB * | -2.03% |
|
|
| 50 |
ALGO
Algorand |
$111,988,096 | $0.315437 | $63,808,467 | 355,025,336 ALGO | -3.69% |
|
|
| 51 |
HOT
Holo |
$111,264,140 | $0.000835 | $11,255,171 | 133,214,575,156 HOT * | -3.52% |
|
|
| 52 |
WAVES
Waves |
$108,103,367 | $1.08 | $15,546,128 | 100,000,000 WAVES * | -3.01% |
|
|
| 53 |
ICX
ICON |
$103,275,689 | $0.205877 | $13,936,271 | 501,637,448 ICX * | -4.19% |
|
|
| 54 |
DGB
DigiByte |
$100,107,231 | $0.008152 | $3,480,607 | 12,280,176,782 DGB | 1.56% |
|
|
| 55 |
THETA
THETA |
$95,661,994 | $0.109893 | $2,073,276 | 870,502,690 THETA * | -2.39% |
|
|
| 56 |
HC
HyperCash |
$93,408,501 | $2.11 | $8,580,112 | 44,301,185 HC | -3.77% |
|
|
| 57 |
BTS
BitShares |
$92,938,555 | $0.033895 | $2,749,780 | 2,741,930,000 BTS * | -2.06% |
|
|
| 58 |
QNT
Quant |
$91,398,029 | $7.57 | $4,845,645 | 12,072,738 QNT * | -2.58% |
|
|
| 59 |
BCN
Bytecoin |
$91,042,281 | $0.000495 | $148,886 | 184,066,828,814 BCN | 2.14% |
|
|
| 60 |
LAMB
Lambda |
$89,869,420 | $0.143351 | $47,485,099 | 626,920,161 LAMB * | -0.95% |
|
|
| 61 |
MAID
MaidSafeCoin |
$85,912,231 | $0.189839 | $276,895 | 452,552,412 MAID * | -7.00% |
|
|
| 62 |
DAI
Dai |
$84,930,467 | $0.989900 | $23,082,834 | 85,797,035 DAI * | -1.43% |
|
|
| 63 |
NPXS
Pundi X |
$84,444,293 | $0.000358 | $2,971,428 | 235,562,285,015 NPXS * | 1.12% |
|
|
| 64 |
IOST
IOST |
$83,401,560 | $0.006942 | $21,672,688 | 12,013,965,609 IOST * | -3.11% |
|
|
| 65 |
KMD
Komodo |
$80,770,647 | $0.696688 | $3,985,943 | 115,935,145 KMD | -0.37% |
|
|
| 66 |
BTM
Bytom |
$80,656,893 | $0.080456 | $8,895,559 | 1,002,499,275 BTM | -2.58% |
|
|
| 67 |
ABBC
ABBC Coin |
$79,155,700 | $0.142801 | $44,416,670 | 554,307,762 ABBC | 8.13% |
|
|
| 68 |
MONA
MonaCoin |
$77,436,184 | $1.18 | $5,376,981 | 65,729,675 MONA | -1.43% |
|
|
| 69 |
SC
Siacoin |
$75,371,429 | $0.001802 | $2,017,018 | 41,817,047,634 SC | -1.59% |
|
|
| 70 |
XVG
Verge |
$69,791,459 | $0.004377 | $2,401,034 | 15,945,328,599 XVG | -3.68% |
|
|
| 71 |
SNX
Synthetix Net... |
$62,909,388 | $0.479453 | $113,930 | 131,210,696 SNX * | -2.59% |
|
|
| 72 |
ZIL
Zilliqa |
$61,391,563 | $0.007067 | $12,469,374 | 8,687,360,058 ZIL | -2.91% |
|
|
| 73 |
NEX
Nash Exchange |
$60,911,479 | $1.68 | $2,323,437 | 36,196,678 NEX * | 10.18% |
|
|
| 74 |
ETP
Metaverse ETP |
$60,621,465 | $0.791544 | $4,158,555 | 76,586,391 ETP | -0.87% |
|
|
| 75 |
AE
Aeternity |
$60,192,494 | $0.212213 | $25,399,499 | 283,642,206 AE | -3.50% |
|
|
| 76 |
RIF
RIF Token |
$60,164,563 | $0.123114 | $5,406,331 | 488,688,390 RIF * | -5.87% |
|
|
| 77 |
NRG
Energi |
$58,249,139 | $2.83 | $387,367 | 20,578,313 NRG | -6.37% |
|
|
| 78 |
ARDR
Ardor |
$57,778,500 | $0.057836 | $1,277,329 | 998,999,495 ARDR * | -3.59% |
|
|
| 79 |
AOA
Aurora |
$57,164,846 | $0.008738 | $2,269,295 | 6,542,330,148 AOA * | 3.12% |
|
|
| 80 |
STEEM
Steem |
$56,410,708 | $0.163560 | $1,904,371 | 344,892,725 STEEM * | 1.03% |
|
|
| 81 |
GNT
Golem |
$56,374,686 | $0.058453 | $2,757,871 | 964,450,000 GNT * | -6.17% |
|
|
| 82 |
NEXO
Nexo |
$54,715,709 | $0.097707 | $10,762,301 | 560,000,011 NEXO * | -1.69% |
|
|
| 83 |
ENJ
Enjin Coin |
$54,509,381 | $0.070213 | $4,362,529 | 776,341,213 ENJ * | -2.48% |
|
|
| 84 |
SNT
Status |
$52,119,054 | $0.015018 | $16,790,424 | 3,470,483,788 SNT * | -0.84% |
|
|
| 85 |
MCO
MCO |
$51,773,290 | $3.28 | $4,841,835 | 15,793,831 MCO * | -2.08% |
|
|
| 86 |
BEAM
Beam |
$46,522,583 | $1.27 | $76,078,850 | 36,676,400 BEAM | 2.43% |
|
|
| 87 |
WIN
WINk |
$45,266,994 | $0.000230 | $4,957,819 | 196,500,113,934 WIN * | -1.82% |
|
|
| 88 |
XZC
Zcoin |
$44,492,908 | $5.30 | $4,470,238 | 8,400,418 XZC | -2.32% |
|
|
| 89 |
ELF
aelf |
$42,836,955 | $0.080147 | $12,607,954 | 534,480,100 ELF * | -5.44% |
|
|
| 90 |
ETN
Electroneum |
$42,372,353 | $0.004316 | $324,372 | 9,816,971,311 ETN | 4.31% |
|
|
| 91 |
XMX
XMax |
$41,113,263 | $0.002380 | $1,327,460 | 17,274,070,037 XMX * | -2.45% |
|
|
| 92 |
WTC
Waltonchain |
$40,789,503 | $0.961895 | $4,554,456 | 42,405,369 WTC * | -3.86% |
|
|
| 93 |
GRIN
Grin |
$40,673,717 | $1.92 | $49,292,791 | 21,212,760 GRIN | -2.25% |
|
|
| 94 |
RDD
ReddCoin |
$39,609,367 | $0.001375 | $58,770 | 28,808,713,174 RDD * | -1.22% |
|
|
| 95 |
KNC
Kyber Network |
$37,135,901 | $0.220903 | $3,902,263 | 168,109,727 KNC * | -3.10% |
|
|
| 96 |
ELA
Elastos |
$37,090,845 | $2.31 | $4,033,512 | 16,054,819 ELA | -0.25% |
|
|
| 97 |
DRG
Dragon Coins |
$35,357,391 | $0.101412 | $65,578 | 348,652,484 DRG * | -4.01% |
|
|
| 98 |
EURS
STASIS EURO |
$34,989,634 | $1.09 | $936,013 | 31,979,207 EURS * | -0.32% |
|
|
| 99 |
SOLVE
SOLVE |
$34,840,230 | $0.106409 | $1,054,160 | 327,418,008 SOLVE * | 1.04% |
|
|
| 100 |
DENT
Dent |
$34,271,836 | $0.000465 | $781,159 | 73,625,838,994 DENT * | -2.50% |
|
* Not Mineable
Total Market Cap: $262,277,749,265
Last updated: Sep 19, 2019 3:58 AM UTC
