Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$57,790,972,827 | $3317.09 | $4,315,715,692 | 17,422,212 BTC | -3.17% |
|
|
| 2 |
XRP
XRP |
$12,149,251,557 | $0.296852 | $289,616,597 | 40,926,963,305 XRP * | -2.48% |
|
|
| 3 |
ETH
Ethereum |
$8,976,871,930 | $86.49 | $1,726,833,496 | 103,789,600 ETH | -3.65% |
|
|
| 4 |
XLM
Stellar |
$1,993,901,793 | $0.104020 | $61,449,512 | 19,168,380,290 XLM * | -7.23% |
|
|
| 5 |
USDT
Tether |
$1,861,834,501 | $1.00 | $2,714,171,047 | 1,856,421,736 USDT * | -0.17% |
|
|
| 6 |
EOS
EOS |
$1,689,612,545 | $1.86 | $605,605,172 | 906,245,118 EOS * | -4.22% |
|
|
| 7 |
BCH
Bitcoin Cash |
$1,507,822,839 | $86.11 | $95,531,233 | 17,509,688 BCH | -12.64% |
|
|
| 8 |
LTC
Litecoin |
$1,408,181,398 | $23.64 | $314,099,162 | 59,565,017 LTC | -1.75% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,371,867,450 | $78.35 | $68,018,133 | 17,509,548 BSV | -8.90% |
|
|
| 10 |
TRX
TRON |
$865,044,770 | $0.013058 | $49,694,236 | 66,248,097,209 TRX | -2.28% |
|
|
| 11 |
ADA
Cardano |
$755,033,764 | $0.029121 | $10,490,929 | 25,927,070,538 ADA * | -4.12% |
|
|
| 12 |
XMR
Monero |
$705,322,312 | $42.38 | $12,051,090 | 16,644,072 XMR | -0.98% |
|
|
| 13 |
BNB
Binance Coin |
$606,997,093 | $4.64 | $14,579,676 | 130,799,315 BNB * | -4.63% |
|
|
| 14 |
MIOTA
IOTA |
$597,736,246 | $0.215049 | $5,366,833 | 2,779,530,283 MIOTA * | -5.28% |
|
|
| 15 |
XEM
NEM |
$581,542,276 | $0.064616 | $8,521,572 | 8,999,999,999 XEM * | -5.08% |
|
|
| 16 |
DASH
Dash |
$519,904,036 | $61.13 | $112,931,675 | 8,504,479 DASH | -5.23% |
|
|
| 17 |
ETC
Ethereum Classic |
$402,487,748 | $3.77 | $106,022,069 | 106,753,046 ETC | -2.43% |
|
|
| 18 |
NEO
NEO |
$368,525,636 | $5.67 | $122,474,962 | 65,000,000 NEO * | -4.30% |
|
|
| 19 |
ZEC
Zcash |
$278,745,962 | $51.17 | $116,184,077 | 5,447,256 ZEC | -4.64% |
|
|
| 20 |
MKR
Maker |
$247,449,226 | $339.80 | $402,932 | 728,228 MKR * | 0.75% |
|
|
| 21 |
DOGE
Dogecoin |
$243,753,231 | $0.002076 | $17,721,027 | 117,390,005,488 DOGE | -1.27% |
|
|
| 22 |
WAVES
Waves |
$240,438,634 | $2.40 | $44,685,796 | 100,000,000 WAVES * | 16.04% |
|
|
| 23 |
XTZ
Tezos |
$229,790,391 | $0.378263 | $2,114,263 | 607,489,041 XTZ * | -6.55% |
|
|
| 24 |
TUSD
TrueUSD |
$214,892,404 | $1.02 | $34,272,918 | 211,556,400 TUSD * | 0.20% |
|
|
| 25 |
BTG
Bitcoin Gold |
$196,232,290 | $11.28 | $3,871,277 | 17,394,699 BTG | -2.82% |
|
|
| 26 |
USDC
USD Coin |
$195,451,041 | $1.01 | $10,496,541 | 193,035,475 USDC * | 0.22% |
|
|
| 27 |
VET
VeChain |
$193,565,700 | $0.003491 | $4,757,666 | 55,454,734,800 VET * | -5.19% |
|
|
| 28 |
OMG
OmiseGO |
$165,727,937 | $1.18 | $33,330,852 | 140,245,398 OMG * | -5.02% |
|
|
| 29 |
ZRX
0x |
$163,043,294 | $0.295439 | $7,377,828 | 551,868,458 ZRX * | -1.50% |
|
|
| 30 |
BAT
Basic Attenti... |
$161,389,833 | $0.132564 | $3,792,508 | 1,217,448,540 BAT * | -3.16% |
|
|
| 31 |
QTUM
Qtum |
$157,361,808 | $1.77 | $178,168,902 | 89,106,576 QTUM * | -6.64% |
|
|
| 32 |
PAX
Paxos Standar... |
$157,165,583 | $1.01 | $54,394,975 | 156,144,292 PAX * | 0.32% |
|
|
| 33 |
ONT
Ontology |
$146,188,997 | $0.502168 | $6,373,574 | 291,115,881 ONT * | -4.59% |
|
|
| 34 |
DCR
Decred |
$142,057,774 | $15.82 | $1,436,631 | 8,978,137 DCR | 7.75% |
|
|
| 35 |
LSK
Lisk |
$131,098,947 | $1.16 | $2,514,968 | 113,001,709 LSK * | -2.48% |
|
|
| 36 |
BCD
Bitcoin Diamond |
$106,412,153 | $0.692081 | $1,090,479 | 153,756,875 BCD | -3.17% |
|
|
| 37 |
NANO
Nano |
$105,733,200 | $0.793505 | $743,066 | 133,248,289 NANO * | -3.73% |
|
|
| 38 |
ZIL
Zilliqa |
$105,018,635 | $0.013032 | $3,792,436 | 8,058,552,704 ZIL * | -5.26% |
|
|
| 39 |
BCN
Bytecoin |
$98,320,868 | $0.000534 | $147,307 | 184,066,828,814 BCN | -5.80% |
|
|
| 40 |
BTS
BitShares |
$97,751,213 | $0.036493 | $2,167,220 | 2,678,650,000 BTS * | -3.65% |
|
|
| 41 |
ICX
ICON |
$92,404,884 | $0.195191 | $3,179,504 | 473,406,688 ICX * | -4.35% |
|
|
| 42 |
GUSD
Gemini Dollar |
$89,239,083 | $1.00 | $1,681,705 | 88,963,140 GUSD * | 0.02% |
|
|
| 43 |
DGB
DigiByte |
$88,466,685 | $0.007914 | $933,149 | 11,177,859,100 DGB | -6.29% |
|
|
| 44 |
AOA
Aurora |
$87,918,032 | $0.013438 | $383,767 | 6,542,330,148 AOA * | -6.20% |
|
|
| 45 |
SC
Siacoin |
$86,335,004 | $0.002247 | $550,864 | 38,421,474,135 SC | -6.16% |
|
|
| 46 |
XVG
Verge |
$84,549,419 | $0.005573 | $785,799 | 15,172,086,051 XVG | -3.86% |
|
|
| 47 |
AE
Aeternity |
$82,798,382 | $0.355327 | $3,856,575 | 233,020,472 AE * | -8.43% |
|
|
| 48 |
NPXS
Pundi X |
$74,990,739 | $0.000486 | $1,212,001 | 154,456,842,351 NPXS * | -7.08% |
|
|
| 49 |
LINK
Chainlink |
$72,536,814 | $0.207248 | $1,402,199 | 350,000,000 LINK * | -7.68% |
|
|
| 50 |
BTM
Bytom |
$71,715,000 | $0.071536 | $1,884,789 | 1,002,499,275 BTM | -2.65% |
|
|
| 51 |
STEEM
Steem |
$70,538,907 | $0.233064 | $217,172 | 302,658,972 STEEM * | -3.20% |
|
|
| 52 |
REP
Augur |
$69,149,108 | $6.29 | $1,350,978 | 11,000,000 REP * | -2.98% |
|
|
| 53 |
QASH
QASH |
$68,285,798 | $0.195102 | $583,379 | 350,000,000 QASH * | -1.86% |
|
|
| 54 |
FCT
Factom |
$68,046,582 | $7.78 | $2,294,970 | 8,745,102 FCT * | -7.78% |
|
|
| 55 |
KMD
Komodo |
$62,209,219 | $0.560478 | $307,321 | 110,993,181 KMD | -4.14% |
|
|
| 56 |
PPT
Populous |
$60,457,506 | $1.14 | $1,015,210 | 53,252,246 PPT * | -3.37% |
|
|
| 57 |
MAID
MaidSafeCoin |
$59,652,851 | $0.131814 | $233,641 | 452,552,412 MAID * | -7.18% |
|
|
| 58 |
STRAT
Stratis |
$58,608,304 | $0.591218 | $699,542 | 99,131,378 STRAT * | -9.12% |
|
|
| 59 |
GNT
Golem |
$57,915,358 | $0.060338 | $1,030,062 | 959,842,000 GNT * | -6.74% |
|
|
| 60 |
HOT
Holo |
$57,615,570 | $0.000433 | $972,761 | 133,214,575,156 HOT * | -3.30% |
|
|
| 61 |
DAI
Dai |
$55,242,692 | $1.02 | $5,375,930 | 54,293,869 DAI * | -0.49% |
|
|
| 62 |
R
Revain |
$55,103,620 | $0.113745 | $1,802,693 | 484,450,000 R * | 5.32% |
|
|
| 63 |
CNX
Cryptonex |
$54,511,372 | $0.980549 | $5,081,103 | 55,592,703 CNX | -2.74% |
|
|
| 64 |
ETN
Electroneum |
$54,127,747 | $0.006344 | $241,403 | 8,532,410,048 ETN | -5.06% |
|
|
| 65 |
DEX
DEX |
$53,120,891 | $0.277332 | $932,113 | 191,542,291 DEX * | -34.61% |
|
|
| 66 |
HT
Huobi Token |
$52,922,320 | $1.06 | $4,355,161 | 50,000,200 HT * | -3.00% |
|
|
| 67 |
BTCP
Bitcoin Private |
$51,340,316 | $2.50 | $62,547 | 20,524,490 BTCP | 1.91% |
|
|
| 68 |
MANA
Decentraland |
$49,750,750 | $0.047375 | $3,177,848 | 1,050,141,509 MANA * | -10.01% |
|
|
| 69 |
SNT
Status |
$48,612,091 | $0.014007 | $1,642,276 | 3,470,483,788 SNT * | -2.88% |
|
|
| 70 |
ARDR
Ardor |
$47,961,403 | $0.048009 | $126,811 | 998,999,495 ARDR * | -3.65% |
|
|
| 71 |
IOST
IOST |
$45,588,549 | $0.003798 | $2,934,917 | 12,003,807,131 IOST * | -2.99% |
|
|
| 72 |
KCS
KuCoin Shares |
$43,298,260 | $0.480354 | $95,620 | 90,138,154 KCS * | -2.59% |
|
|
| 73 |
INB
Insight Chain |
$42,902,553 | $0.258580 | $2,369,862 | 165,915,913 INB * | -0.80% |
|
|
| 74 |
PAY
TenX |
$42,202,071 | $0.369067 | $1,012,660 | 114,347,861 PAY * | 4.42% |
|
|
| 75 |
MGO
MobileGo |
$40,704,304 | $0.407049 | $7,752,555 | 99,998,615 MGO * | -7.77% |
|
|
| 76 |
WAX
WAX |
$37,296,572 | $0.039854 | $1,841,819 | 935,838,056 WAX * | -12.94% |
|
|
| 77 |
POLY
Polymath |
$36,917,788 | $0.128682 | $2,386,001 | 286,892,107 POLY * | -2.36% |
|
|
| 78 |
WTC
Waltonchain |
$36,749,704 | $0.910328 | $3,136,285 | 40,369,759 WTC * | -2.43% |
|
|
| 79 |
ODE
ODEM |
$36,441,774 | $0.167162 | $676,403 | 218,002,386 ODE * | -6.53% |
|
|
| 80 |
ELA
Elastos |
$36,400,233 | $2.55 | $817,541 | 14,291,917 ELA | -1.57% |
|
|
| 81 |
NEXO
Nexo |
$35,770,083 | $0.063875 | $1,551,278 | 560,000,011 NEXO * | -8.82% |
|
|
| 82 |
DCN
Dentacoin |
$34,580,459 | $0.000106 | $64,857 | 326,822,211,298 DCN * | 3.47% |
|
|
| 83 |
ETP
Metaverse ETP |
$34,474,330 | $0.635791 | $2,379,646 | 54,222,730 ETP | 3.14% |
|
|
| 84 |
EURS
STASIS EURS |
$34,240,743 | $1.13 | $388,042 | 30,379,207 EURS * | 0.31% |
|
|
| 85 |
ARK
Ark |
$33,018,088 | $0.308550 | $378,725 | 107,010,532 ARK * | -1.44% |
|
|
| 86 |
QKC
QuarkChain |
$32,918,863 | $0.041064 | $3,252,781 | 801,649,919 QKC * | -4.67% |
|
|
| 87 |
MITH
Mithril |
$32,586,871 | $0.068056 | $14,742,115 | 478,826,301 MITH * | -5.26% |
|
|
| 88 |
WAN
Wanchain |
$32,392,948 | $0.305155 | $1,379,719 | 106,152,493 WAN * | -6.32% |
|
|
| 89 |
RVN
Ravencoin |
$31,182,690 | $0.012701 | $1,294,014 | 2,455,040,000 RVN | -5.87% |
|
|
| 90 |
AION
Aion |
$30,907,160 | $0.116501 | $1,313,078 | 265,294,161 AION | -5.40% |
|
|
| 91 |
RDD
ReddCoin |
$30,505,189 | $0.001059 | $182,607 | 28,808,713,174 RDD * | -4.22% |
|
|
| 92 |
BNT
Bancor |
$29,984,326 | $0.493249 | $747,773 | 60,789,451 BNT * | -4.90% |
|
|
| 93 |
THETA
THETA |
$29,756,383 | $0.042118 | $761,938 | 706,502,689 THETA * | -7.09% |
|
|
| 94 |
HC
HyperCash |
$29,383,484 | $0.675020 | $4,881,861 | 43,529,781 HC | -8.93% |
|
|
| 95 |
GXS
GXChain |
$29,026,935 | $0.483782 | $10,280,054 | 60,000,000 GXS * | -2.57% |
|
|
| 96 |
PIVX
PIVX |
$28,805,821 | $0.507313 | $171,202 | 56,781,166 PIVX * | -7.30% |
|
|
| 97 |
XIN
Mixin |
$28,734,153 | $64.58 | $3,412 | 444,919 XIN * | -0.38% |
|
|
| 98 |
ELF
aelf |
$28,569,742 | $0.102035 | $1,912,948 | 280,000,000 ELF * | -6.07% |
|
|
| 99 |
MCO
Crypto.com |
$27,848,360 | $1.76 | $4,914,221 | 15,793,831 MCO * | -6.95% |
|
|
| 100 |
LRC
Loopring |
$27,091,111 | $0.034337 | $283,853 | 788,984,491 LRC * | -5.58% |
|
* Not Mineable
Total Market Cap: $104,960,111,961
Last updated: Dec 14, 2018 11:15 AM UTC
