| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$96,809,085,439 | $5480.66 | $17,617,004,186 | 17,663,762 BTC | -1.57% |
|
|
| 2 |
ETH
Ethereum |
$17,523,450,631 | $165.63 | $7,796,637,856 | 105,798,394 ETH | -2.75% |
|
|
| 3 |
XRP
XRP |
$12,701,514,915 | $0.302381 | $1,525,223,859 | 42,004,966,728 XRP * | -5.50% |
|
|
| 4 |
BCH
Bitcoin Cash |
$4,969,867,567 | $280.05 | $1,678,465,400 | 17,746,663 BCH | -2.77% |
|
|
| 5 |
EOS
EOS |
$4,571,879,716 | $4.85 | $2,939,877,880 | 943,037,699 EOS * | -5.93% |
|
|
| 6 |
LTC
Litecoin |
$4,523,862,238 | $73.58 | $3,348,581,744 | 61,485,659 LTC | -0.66% |
|
|
| 7 |
BNB
Binance Coin |
$3,244,513,289 | $22.98 | $282,920,163 | 141,175,490 BNB * | 1.65% |
|
|
| 8 |
USDT
Tether |
$2,848,193,564 | $1.01 | $16,260,677,957 | 2,827,783,840 USDT * | -0.19% |
|
|
| 9 |
XLM
Stellar |
$2,007,595,966 | $0.103457 | $297,661,224 | 19,405,181,188 XLM * | -5.88% |
|
|
| 10 |
ADA
Cardano |
$1,887,523,368 | $0.072801 | $91,276,021 | 25,927,070,538 ADA | -1.28% |
|
|
| 11 |
TRX
TRON |
$1,575,290,437 | $0.023624 | $496,273,884 | 66,682,072,191 TRX | -2.32% |
|
|
| 12 |
XMR
Monero |
$1,143,830,409 | $67.55 | $123,967,918 | 16,933,697 XMR | -2.15% |
|
|
| 13 |
DASH
Dash |
$1,029,076,940 | $117.37 | $350,345,975 | 8,768,169 DASH | -0.54% |
|
|
| 14 |
BSV
Bitcoin SV |
$969,744,787 | $54.65 | $122,590,942 | 17,744,261 BSV | -2.15% |
|
|
| 15 |
XTZ
Tezos |
$833,138,107 | $1.26 | $9,690,924 | 660,305,234 XTZ * | -10.85% |
|
|
| 16 |
MIOTA
IOTA |
$808,864,610 | $0.291008 | $17,189,129 | 2,779,530,283 MIOTA * | -1.44% |
|
|
| 17 |
NEO
NEO |
$650,448,337 | $10.01 | $354,931,108 | 65,000,000 NEO * | -3.08% |
|
|
| 18 |
ETC
Ethereum Classic |
$620,753,287 | $5.64 | $468,890,534 | 109,970,242 ETC | -2.41% |
|
|
| 19 |
MKR
Maker |
$579,054,709 | $579.05 | $2,230,575 | 1,000,000 MKR * | -3.16% |
|
|
| 20 |
ONT
Ontology |
$556,846,952 | $1.13 | $107,166,576 | 494,854,358 ONT * | -2.57% |
|
|
| 21 |
XEM
NEM |
$533,163,584 | $0.059240 | $17,927,119 | 8,999,999,999 XEM * | -5.83% |
|
|
| 22 |
BAT
Basic Attenti... |
$520,404,098 | $0.415161 | $113,371,891 | 1,253,498,401 BAT * | -3.17% |
|
|
| 23 |
ZEC
Zcash |
$424,265,561 | $66.39 | $434,574,144 | 6,390,381 ZEC | -1.27% |
|
|
| 24 |
CRO
Crypto.com Chain |
$372,073,775 | $0.070948 | $455,734 | 5,244,292,237 CRO * | -9.25% |
|
|
| 25 |
VET
VeChain |
$363,957,612 | $0.006563 | $20,334,146 | 55,454,734,800 VET * | -0.99% |
|
|
| 26 |
DOGE
Dogecoin |
$310,457,332 | $0.002604 | $42,566,550 | 119,225,068,601 DOGE | -5.40% |
|
|
| 27 |
BTG
Bitcoin Gold |
$279,665,595 | $15.97 | $14,580,426 | 17,513,924 BTG | -4.91% |
|
|
| 28 |
USDC
USD Coin |
$251,936,911 | $0.999206 | $55,610,701 | 252,137,099 USDC * | -0.07% |
|
|
| 29 |
REP
Augur |
$244,148,262 | $22.20 | $12,629,969 | 11,000,000 REP * | 2.39% |
|
|
| 30 |
DCR
Decred |
$242,350,135 | $25.04 | $2,266,903 | 9,677,972 DCR | -0.10% |
|
|
| 31 |
NANO
Nano |
$241,363,231 | $1.81 | $13,559,669 | 133,248,289 NANO * | -4.27% |
|
|
| 32 |
WAVES
Waves |
$241,186,976 | $2.41 | $13,319,586 | 100,000,000 WAVES * | -7.88% |
|
|
| 33 |
OMG
OmiseGO |
$234,424,600 | $1.67 | $83,582,929 | 140,245,398 OMG * | -4.13% |
|
|
| 34 |
QTUM
Qtum |
$224,547,975 | $2.51 | $256,978,140 | 89,421,968 QTUM * | -5.28% |
|
|
| 35 |
LSK
Lisk |
$218,615,342 | $1.88 | $6,315,010 | 116,410,178 LSK * | -3.71% |
|
|
| 36 |
TUSD
TrueUSD |
$199,759,377 | $1.01 | $89,897,883 | 198,299,134 TUSD * | 0.18% |
|
|
| 37 |
RVN
Ravencoin |
$197,594,540 | $0.058173 | $15,525,076 | 3,396,675,000 RVN | -7.49% |
|
|
| 38 |
ICX
ICON |
$185,764,427 | $0.392399 | $14,524,960 | 473,406,688 ICX * | 3.82% |
|
|
| 39 |
BCD
Bitcoin Diamond |
$178,654,349 | $0.957969 | $4,405,900 | 186,492,898 BCD | -8.82% |
|
|
| 40 |
HOT
Holo |
$172,499,738 | $0.001295 | $10,105,670 | 133,214,575,156 HOT * | -4.80% |
|
|
| 41 |
LINK
Chainlink |
$171,741,059 | $0.490689 | $7,132,506 | 350,000,000 LINK * | 3.84% |
|
|
| 42 |
ZRX
0x |
$170,930,745 | $0.290841 | $21,304,341 | 587,710,997 ZRX * | -2.75% |
|
|
| 43 |
BCN
Bytecoin |
$170,732,414 | $0.000928 | $203,964 | 184,066,828,814 BCN | -0.08% |
|
|
| 44 |
ZIL
Zilliqa |
$169,118,805 | $0.019467 | $25,210,822 | 8,687,360,060 ZIL * | -1.75% |
|
|
| 45 |
BTS
BitShares |
$152,533,985 | $0.056256 | $13,676,047 | 2,711,430,000 BTS * | -8.06% |
|
|
| 46 |
BTT
BitTorrent |
$144,345,721 | $0.000681 | $126,566,262 | 212,116,500,000 BTT * | -2.50% |
|
|
| 47 |
DGB
DigiByte |
$140,524,452 | $0.011997 | $2,088,272 | 11,713,261,277 DGB | -7.28% |
|
|
| 48 |
IOST
IOST |
$136,186,791 | $0.011336 | $26,050,765 | 12,013,965,609 IOST * | -5.75% |
|
|
| 49 |
XVG
Verge |
$130,317,390 | $0.008193 | $3,560,485 | 15,906,303,479 XVG | -5.61% |
|
|
| 50 |
NPXS
Pundi X |
$128,910,711 | $0.000662 | $4,398,386 | 194,603,096,088 NPXS * | -3.32% |
|
|
| 51 |
ENJ
Enjin Coin |
$128,883,816 | $0.168013 | $20,669,198 | 767,107,985 ENJ * | -1.63% |
|
|
| 52 |
AE
Aeternity |
$128,029,032 | $0.490826 | $40,583,115 | 260,844,150 AE | -7.79% |
|
|
| 53 |
HT
Huobi Token |
$117,113,664 | $2.34 | $70,292,563 | 50,000,200 HT * | -1.82% |
|
|
| 54 |
STEEM
Steem |
$115,941,010 | $0.370392 | $1,495,343 | 313,022,352 STEEM * | -5.79% |
|
|
| 55 |
SC
Siacoin |
$115,278,239 | $0.002852 | $3,048,659 | 40,417,889,954 SC | -3.14% |
|
|
| 56 |
KMD
Komodo |
$113,048,933 | $1.00 | $1,348,776 | 112,925,623 KMD | -3.81% |
|
|
| 57 |
PAX
Paxos Standar... |
$112,753,772 | $1.00 | $116,606,237 | 112,522,800 PAX * | 0.08% |
|
|
| 58 |
KCS
KuCoin Shares |
$105,608,077 | $1.18 | $4,607,679 | 89,659,415 KCS * | -3.20% |
|
|
| 59 |
AOA
Aurora |
$104,244,210 | $0.015934 | $3,626,874 | 6,542,330,148 AOA * | -8.41% |
|
|
| 60 |
BTM
Bytom |
$100,623,013 | $0.100372 | $7,133,662 | 1,002,499,275 BTM | -4.57% |
|
|
| 61 |
WTC
Waltonchain |
$98,252,707 | $2.39 | $7,506,616 | 41,112,339 WTC * | -2.62% |
|
|
| 62 |
MXM
Maximine Coin |
$96,642,801 | $0.058607 | $21,410,797 | 1,649,000,000 MXM * | -10.22% |
|
|
| 63 |
STRAT
Stratis |
$92,325,350 | $0.929745 | $2,451,089 | 99,301,760 STRAT * | -4.60% |
|
|
| 64 |
THETA
THETA |
$88,802,630 | $0.102013 | $4,884,177 | 870,502,690 THETA * | -6.42% |
|
|
| 65 |
DAI
Dai |
$87,689,733 | $1.00 | $37,181,538 | 87,585,998 DAI * | 2.05% |
|
|
| 66 |
ABBC
ABBC Coin |
$85,478,784 | $0.169238 | $53,809,797 | 505,080,492 ABBC | -5.83% |
|
|
| 67 |
FCT
Factom |
$83,495,130 | $8.84 | $180,978 | 9,444,239 FCT * | -1.81% |
|
|
| 68 |
SNT
Status |
$81,811,433 | $0.023573 | $14,794,269 | 3,470,483,788 SNT * | -5.27% |
|
|
| 69 |
INB
Insight Chain |
$79,590,099 | $0.227464 | $3,849,573 | 349,902,689 INB * | -5.07% |
|
|
| 70 |
GNT
Golem |
$78,743,730 | $0.081716 | $2,254,537 | 963,622,000 GNT * | -7.65% |
|
|
| 71 |
XIN
Mixin |
$78,639,123 | $178.40 | $1,593,739 | 440,799 XIN * | -7.80% |
|
|
| 72 |
CNX
Cryptonex |
$74,582,719 | $1.34 | $7,913,223 | 55,686,329 CNX | -2.15% |
|
|
| 73 |
GXC
GXChain |
$74,453,273 | $1.24 | $17,406,757 | 60,000,000 GXC * | -3.29% |
|
|
| 74 |
MCO
Crypto.com |
$73,920,090 | $4.68 | $9,732,343 | 15,793,831 MCO * | -2.03% |
|
|
| 75 |
ARDR
Ardor |
$73,603,194 | $0.073677 | $890,687 | 998,999,495 ARDR * | -8.28% |
|
|
| 76 |
QBIT
Qubitica |
$69,193,660 | $24.61 | $38,482 | 2,811,295 QBIT * | -8.83% |
|
|
| 77 |
THR
ThoreCoin |
$68,855,597 | $794.31 | $100,880 | 86,686 THR * | -1.60% |
|
|
| 78 |
MONA
MonaCoin |
$66,812,829 | $1.02 | $10,017,792 | 65,729,675 MONA | -3.64% |
|
|
| 79 |
VEST
VestChain |
$66,572,992 | $0.009405 | $296,683 | 7,078,400,000 VEST * | -3.38% |
|
|
| 80 |
PPT
Populous |
$66,128,571 | $1.24 | $1,962,742 | 53,252,246 PPT * | -5.65% |
|
|
| 81 |
PAI
Project Pai |
$64,315,391 | $0.044390 | $7,176,259 | 1,448,858,161 PAI * | -4.72% |
|
|
| 82 |
DGTX
Digitex Futures |
$63,144,611 | $0.084072 | $1,613,948 | 751,074,609 DGTX * | -8.85% |
|
|
| 83 |
WAX
WAX |
$62,489,058 | $0.066285 | $2,199,363 | 942,732,361 WAX * | -7.18% |
|
|
| 84 |
NULS
NULS |
$60,213,176 | $0.845568 | $26,773,115 | 71,210,342 NULS | -9.62% |
|
|
| 85 |
ARK
Ark |
$60,089,933 | $0.547057 | $858,984 | 109,842,186 ARK * | -4.38% |
|
|
| 86 |
GUSD
Gemini Dollar |
$59,856,613 | $1.00 | $13,547,425 | 59,855,892 GUSD * | -0.18% |
|
|
| 87 |
ELF
aelf |
$59,773,282 | $0.180584 | $13,053,439 | 331,000,000 ELF * | -3.61% |
|
|
| 88 |
ORBS
Orbs |
$59,504,770 | $0.036392 | $5,871,687 | 1,635,091,511 ORBS * | -4.64% |
|
|
| 89 |
DGD
DigixDAO |
$57,836,082 | $28.92 | $3,663,529 | 2,000,000 DGD * | -7.70% |
|
|
| 90 |
MAID
MaidSafeCoin |
$57,665,367 | $0.127423 | $400,490 | 452,552,412 MAID * | 1.66% |
|
|
| 91 |
MANA
Decentraland |
$55,943,347 | $0.053272 | $10,145,887 | 1,050,141,509 MANA * | -3.64% |
|
|
| 92 |
AION
Aion |
$55,129,136 | $0.183321 | $5,800,161 | 300,724,162 AION | -1.73% |
|
|
| 93 |
RDD
ReddCoin |
$54,981,217 | $0.001908 | $3,575,758 | 28,808,713,174 RDD * | 8.83% |
|
|
| 94 |
XZC
Zcoin |
$51,945,419 | $7.07 | $1,847,775 | 7,344,653 XZC | -8.05% |
|
|
| 95 |
HC
HyperCash |
$51,887,087 | $1.19 | $1,698,300 | 43,529,781 HC | -5.24% |
|
|
| 96 |
NAS
Nebulas |
$50,300,619 | $1.11 | $5,881,738 | 45,500,000 NAS * | -4.78% |
|
|
| 97 |
LRC
Loopring |
$50,017,586 | $0.060338 | $13,526,096 | 828,954,240 LRC * | -3.78% |
|
|
| 98 |
R
Revain |
$49,861,772 | $0.102924 | $1,500,422 | 484,450,000 R * | -8.40% |
|
|
| 99 |
ELA
Elastos |
$49,770,182 | $3.27 | $8,836,103 | 15,224,647 ELA | -9.49% |
|
|
| 100 |
POWR
Power Ledger |
$49,046,511 | $0.121147 | $3,508,390 | 404,852,067 POWR * | -4.23% |
|
