Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$65,075,494,551 | $3709.27 | $7,133,311,763 | 17,544,012 BTC | 2.13% |
|
|
| 2 |
ETH
Ethereum |
$14,138,909,879 | $134.78 | $4,315,378,757 | 104,901,848 ETH | 9.37% |
|
|
| 3 |
XRP
XRP |
$12,608,635,949 | $0.305975 | $447,439,079 | 41,208,093,050 XRP * | 1.57% |
|
|
| 4 |
LTC
Litecoin |
$2,694,395,170 | $44.52 | $1,094,872,758 | 60,515,500 LTC | 2.46% |
|
|
| 5 |
EOS
EOS |
$2,637,130,463 | $2.91 | $893,567,893 | 906,245,118 EOS * | 3.45% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,260,071,182 | $128.21 | $254,841,200 | 17,627,625 BCH | 5.08% |
|
|
| 7 |
USDT
Tether |
$2,021,528,796 | $1.00 | $5,895,384,994 | 2,021,459,017 USDT * | -0.21% |
|
|
| 8 |
TRX
TRON |
$1,601,795,113 | $0.024021 | $123,897,804 | 66,682,072,191 TRX | 0.39% |
|
|
| 9 |
XLM
Stellar |
$1,539,101,815 | $0.080267 | $125,167,099 | 19,174,868,760 XLM * | 2.88% |
|
|
| 10 |
BNB
Binance Coin |
$1,318,101,008 | $9.34 | $69,718,825 | 141,175,490 BNB * | 2.65% |
|
|
| 11 |
BSV
Bitcoin SV |
$1,128,457,049 | $64.02 | $92,863,188 | 17,626,623 BSV | 3.03% |
|
|
| 12 |
ADA
Cardano |
$1,084,734,429 | $0.041838 | $15,749,723 | 25,927,070,538 ADA | 2.32% |
|
|
| 13 |
XMR
Monero |
$814,448,324 | $48.48 | $50,750,481 | 16,800,087 XMR | 3.20% |
|
|
| 14 |
MIOTA
IOTA |
$777,834,686 | $0.279844 | $9,615,381 | 2,779,530,283 MIOTA * | 1.89% |
|
|
| 15 |
DASH
Dash |
$692,508,789 | $80.18 | $202,867,622 | 8,636,739 DASH | 0.86% |
|
|
| 16 |
MKR
Maker |
$550,890,715 | $550.89 | $1,152,718 | 1,000,000 MKR * | 8.36% |
|
|
| 17 |
NEO
NEO |
$542,931,457 | $8.35 | $257,233,429 | 65,000,000 NEO * | 4.13% |
|
|
| 18 |
ETC
Ethereum Classic |
$454,549,870 | $4.19 | $203,760,673 | 108,355,686 ETC | 2.72% |
|
|
| 19 |
XEM
NEM |
$380,983,541 | $0.042332 | $13,720,118 | 8,999,999,999 XEM * | 1.85% |
|
|
| 20 |
ZEC
Zcash |
$309,170,571 | $52.25 | $174,641,640 | 5,917,469 ZEC | 1.79% |
|
|
| 21 |
XTZ
Tezos |
$266,881,952 | $0.439320 | $1,861,869 | 607,489,041 XTZ * | 0.84% |
|
|
| 22 |
WAVES
Waves |
$263,972,294 | $2.64 | $12,014,792 | 100,000,000 WAVES * | 0.75% |
|
|
| 23 |
USDC
USD Coin |
$250,576,709 | $1.03 | $44,524,758 | 244,305,946 USDC * | 1.30% |
|
|
| 24 |
DOGE
Dogecoin |
$237,416,271 | $0.002007 | $19,455,966 | 118,307,187,052 DOGE | 4.19% |
|
|
| 25 |
VET
VeChain |
$230,485,585 | $0.004156 | $5,541,632 | 55,454,734,800 VET * | 1.96% |
|
|
| 26 |
TUSD
TrueUSD |
$210,556,837 | $1.01 | $87,128,488 | 207,591,837 TUSD * | 0.15% |
|
|
| 27 |
ONT
Ontology |
$207,285,597 | $0.639205 | $35,119,823 | 324,286,568 ONT * | -0.77% |
|
|
| 28 |
BTG
Bitcoin Gold |
$197,805,256 | $11.36 | $12,944,678 | 17,413,924 BTG | 10.75% |
|
|
| 29 |
QTUM
Qtum |
$176,726,588 | $1.98 | $166,893,044 | 89,263,736 QTUM * | 2.17% |
|
|
| 30 |
BAT
Basic Attenti... |
$173,190,488 | $0.140697 | $7,056,179 | 1,230,949,089 BAT * | 9.04% |
|
|
| 31 |
OMG
OmiseGO |
$171,727,041 | $1.22 | $43,218,421 | 140,245,398 OMG * | 0.50% |
|
|
| 32 |
HOT
Holo |
$169,443,431 | $0.001272 | $10,288,427 | 133,214,575,156 HOT * | -3.54% |
|
|
| 33 |
LINK
Chainlink |
$162,706,201 | $0.464875 | $6,732,451 | 350,000,000 LINK * | 6.76% |
|
|
| 34 |
DCR
Decred |
$158,431,383 | $16.97 | $2,337,360 | 9,333,953 DCR | 1.85% |
|
|
| 35 |
REP
Augur |
$152,009,320 | $13.82 | $6,287,210 | 11,000,000 REP * | 2.52% |
|
|
| 36 |
ZIL
Zilliqa |
$148,284,023 | $0.017911 | $8,475,864 | 8,279,117,191 ZIL * | 3.55% |
|
|
| 37 |
ZRX
0x |
$141,170,761 | $0.241709 | $13,191,931 | 584,053,225 ZRX * | 4.40% |
|
|
| 38 |
LSK
Lisk |
$140,399,162 | $1.22 | $4,115,494 | 114,701,450 LSK * | 4.03% |
|
|
| 39 |
BCN
Bytecoin |
$116,533,837 | $0.000633 | $101,146 | 184,066,828,814 BCN | 2.18% |
|
|
| 40 |
PAX
Paxos Standar... |
$115,952,586 | $1.02 | $80,758,064 | 113,695,028 PAX * | 0.66% |
|
|
| 41 |
NANO
Nano |
$115,175,743 | $0.864369 | $1,206,020 | 133,248,289 NANO * | 2.41% |
|
|
| 42 |
BCD
Bitcoin Diamond |
$114,547,551 | $0.744991 | $1,065,177 | 153,756,875 BCD | 2.76% |
|
|
| 43 |
BTS
BitShares |
$114,088,639 | $0.042376 | $3,363,058 | 2,692,270,000 BTS * | 3.14% |
|
|
| 44 |
NPXS
Pundi X |
$114,003,729 | $0.000670 | $5,087,131 | 170,099,867,143 NPXS * | 0.37% |
|
|
| 45 |
ICX
ICON |
$111,418,705 | $0.235355 | $7,241,440 | 473,406,688 ICX * | 4.97% |
|
|
| 46 |
DGB
DigiByte |
$108,663,994 | $0.009492 | $1,283,219 | 11,448,530,983 DGB | 6.16% |
|
|
| 47 |
STEEM
Steem |
$101,605,840 | $0.322618 | $2,168,801 | 314,941,752 STEEM * | 0.38% |
|
|
| 48 |
KMD
Komodo |
$97,169,854 | $0.868657 | $10,978,924 | 111,862,156 KMD | 9.20% |
|
|
| 49 |
AE
Aeternity |
$96,458,208 | $0.413947 | $44,892,084 | 233,020,472 AE * | 1.10% |
|
|
| 50 |
SC
Siacoin |
$93,609,365 | $0.002372 | $3,023,333 | 39,463,736,622 SC | 2.49% |
|
|
| 51 |
XVG
Verge |
$92,231,188 | $0.006079 | $930,728 | 15,172,086,051 XVG | 1.69% |
|
|
| 52 |
STRAT
Stratis |
$85,968,686 | $0.866476 | $2,012,789 | 99,216,414 STRAT * | 3.22% |
|
|
| 53 |
IOST
IOST |
$84,307,456 | $0.007017 | $4,735,005 | 12,013,965,609 IOST * | 2.87% |
|
|
| 54 |
BTM
Bytom |
$82,068,808 | $0.081864 | $2,247,010 | 1,002,499,275 BTM | 2.57% |
|
|
| 55 |
DAI
Dai |
$81,048,129 | $1.03 | $15,561,025 | 78,973,876 DAI * | 4.06% |
|
|
| 56 |
GUSD
Gemini Dollar |
$79,633,414 | $1.02 | $34,025,531 | 78,242,261 GUSD * | 1.03% |
|
|
| 57 |
PPT
Populous |
$71,094,016 | $1.34 | $5,076,643 | 53,252,246 PPT * | 7.35% |
|
|
| 58 |
R
Revain |
$70,743,732 | $0.146029 | $1,797,931 | 484,450,000 R * | 1.19% |
|
|
| 59 |
SNT
Status |
$70,017,584 | $0.020175 | $15,813,854 | 3,470,483,788 SNT * | 4.30% |
|
|
| 60 |
THETA
THETA |
$69,336,545 | $0.089989 | $4,473,467 | 770,502,690 THETA * | 1.51% |
|
|
| 61 |
GNT
Golem |
$64,687,847 | $0.067130 | $3,412,844 | 963,622,000 GNT * | 9.45% |
|
|
| 62 |
REPO
REPO |
$63,426,046 | $0.576817 | $50,491 | 109,958,607 REPO * | 5.46% |
|
|
| 63 |
ETN
Electroneum |
$60,232,564 | $0.006730 | $201,682 | 8,949,728,340 ETN | 1.01% |
|
|
| 64 |
ARK
Ark |
$59,317,887 | $0.547096 | $45,598,812 | 108,423,116 ARK * | 13.14% |
|
|
| 65 |
CNX
Cryptonex |
$59,091,928 | $1.06 | $5,509,875 | 55,686,329 CNX | 1.93% |
|
|
| 66 |
XIN
Mixin |
$56,559,346 | $125.85 | $386,610 | 449,416 XIN * | 3.85% |
|
|
| 67 |
ARDR
Ardor |
$56,499,825 | $0.056556 | $1,420,873 | 998,999,495 ARDR * | 5.50% |
|
|
| 68 |
HT
Huobi Token |
$55,022,385 | $1.10 | $6,047,781 | 50,000,200 HT * | -0.15% |
|
|
| 69 |
MAID
MaidSafeCoin |
$53,379,042 | $0.117951 | $186,256 | 452,552,412 MAID * | 1.73% |
|
|
| 70 |
WAX
WAX |
$53,291,266 | $0.056836 | $9,455,700 | 937,637,069 WAX * | 59.34% |
|
|
| 71 |
FCT
Factom |
$53,121,514 | $6.07 | $80,170 | 8,745,102 FCT * | 0.83% |
|
|
| 72 |
HC
HyperCash |
$50,561,362 | $1.16 | $1,157,801 | 43,529,781 HC | 4.46% |
|
|
| 73 |
ODE
ODEM |
$47,544,365 | $0.213422 | $839,871 | 222,771,136 ODE * | -0.34% |
|
|
| 74 |
INB
Insight Chain |
$47,289,379 | $0.283930 | $1,254,407 | 166,552,689 INB * | 0.67% |
|
|
| 75 |
LRC
Loopring |
$45,228,847 | $0.057325 | $1,230,294 | 788,984,491 LRC * | 4.81% |
|
|
| 76 |
MCO
Crypto.com |
$43,993,372 | $2.79 | $29,091,572 | 15,793,831 MCO * | 6.66% |
|
|
| 77 |
QNT
Quant |
$42,615,138 | $4.36 | $4,156,676 | 9,777,236 QNT * | 11.76% |
|
|
| 78 |
PIVX
PIVX |
$42,555,681 | $0.749468 | $2,705,345 | 56,781,166 PIVX * | 4.72% |
|
|
| 79 |
LKY
Linkey |
$42,014,913 | $0.840298 | $702,408 | 50,000,000 LKY * | 3.48% |
|
|
| 80 |
WTC
Waltonchain |
$41,990,556 | $1.02 | $522,494 | 40,999,959 WTC * | 2.81% |
|
|
| 81 |
PAI
Project Pai |
$41,432,779 | $0.029363 | $1,374,375 | 1,411,073,514 PAI * | 3.13% |
|
|
| 82 |
VERI
Veritaseum |
$41,016,476 | $19.08 | $1,721,272 | 2,149,646 VERI * | 13.73% |
|
|
| 83 |
KCS
KuCoin Shares |
$39,660,518 | $0.440967 | $572,388 | 89,939,916 KCS * | 15.63% |
|
|
| 84 |
MANA
Decentraland |
$38,716,109 | $0.036868 | $2,151,103 | 1,050,141,509 MANA * | -0.64% |
|
|
| 85 |
MOAC
MOAC |
$38,585,701 | $0.617734 | $43,590 | 62,463,334 MOAC * | 3.10% |
|
|
| 86 |
AOA
Aurora |
$38,426,352 | $0.005873 | $1,665,023 | 6,542,330,148 AOA * | -4.02% |
|
|
| 87 |
CRO
Crypto.com Chain |
$38,308,003 | $0.012347 | $621,297 | 3,102,739,726 CRO * | -0.61% |
|
|
| 88 |
POWR
Power Ledger |
$36,544,837 | $0.092222 | $13,392,645 | 396,269,006 POWR * | 3.96% |
|
|
| 89 |
GXC
GXChain |
$36,357,276 | $0.605955 | $7,365,371 | 60,000,000 GXC * | 3.36% |
|
|
| 90 |
NEXO
Nexo |
$35,940,385 | $0.064179 | $4,685,859 | 560,000,011 NEXO * | 2.20% |
|
|
| 91 |
EURS
STASIS EURS |
$35,246,903 | $1.14 | $292,303 | 30,979,207 EURS * | 1.07% |
|
|
| 92 |
XZC
Zcoin |
$35,094,372 | $5.15 | $652,051 | 6,816,488 XZC | 1.18% |
|
|
| 93 |
MONA
MonaCoin |
$34,480,876 | $0.524586 | $560,332 | 65,729,675 MONA | -0.21% |
|
|
| 94 |
AION
Aion |
$34,287,572 | $0.121154 | $1,073,362 | 283,009,162 AION | 3.68% |
|
|
| 95 |
BNT
Bancor |
$34,253,007 | $0.549548 | $1,385,374 | 62,329,366 BNT * | 6.72% |
|
|
| 96 |
ELF
aelf |
$33,803,375 | $0.120726 | $10,105,325 | 280,000,000 ELF * | -4.32% |
|
|
| 97 |
RDD
ReddCoin |
$33,116,795 | $0.001150 | $111,772 | 28,808,713,174 RDD * | -0.59% |
|
|
| 98 |
ETP
Metaverse ETP |
$32,283,221 | $0.586759 | $714,837 | 55,019,543 ETP | 2.96% |
|
|
| 99 |
TOMO
TomoChain |
$31,612,218 | $0.535972 | $1,227,474 | 58,981,075 TOMO | 19.37% |
|
|
| 100 |
WAN
Wanchain |
$31,458,149 | $0.296349 | $1,923,097 | 106,152,493 WAN * | 4.93% |
|
* Not Mineable
Total Market Cap: $124,658,759,874
Last updated: Feb 18, 2019 1:07 AM UTC
