Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$187,456,798,933 | $10516.84 | $25,195,311,011 | 17,824,437 BTC | 7.95% |
|
|
| 2 |
ETH
Ethereum |
$24,004,812,606 | $224.45 | $9,728,378,124 | 106,951,262 ETH | 4.99% |
|
|
| 3 |
XRP
XRP |
$13,937,033,031 | $0.325383 | $2,454,170,302 | 42,832,704,971 XRP * | 3.55% |
|
|
| 4 |
LTC
Litecoin |
$6,406,004,658 | $102.14 | $5,134,831,636 | 62,719,662 LTC | 12.55% |
|
|
| 5 |
BCH
Bitcoin Cash |
$5,711,986,571 | $319.13 | $2,009,494,788 | 17,898,375 BCH | 6.73% |
|
|
| 6 |
BNB
Binance Coin |
$4,489,837,188 | $28.87 | $726,443,371 | 155,536,713 BNB * | 5.36% |
|
|
| 7 |
USDT
Tether |
$3,979,440,823 | $1.00 | $27,675,352,266 | 3,972,364,301 USDT * | 0.15% |
|
|
| 8 |
EOS
EOS |
$3,842,288,548 | $4.16 | $2,464,409,899 | 923,737,956 EOS * | 4.20% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,468,763,866 | $138.27 | $450,265,911 | 17,854,986 BSV | 14.03% |
|
|
| 10 |
XLM
Stellar |
$1,738,663,749 | $0.088687 | $436,905,177 | 19,604,573,593 XLM * | 8.15% |
|
|
| 11 |
TRX
TRON |
$1,669,891,317 | $0.025043 | $593,477,847 | 66,682,072,191 TRX | 7.88% |
|
|
| 12 |
ADA
Cardano |
$1,518,570,652 | $0.058571 | $94,678,668 | 25,927,070,538 ADA | 3.25% |
|
|
| 13 |
XMR
Monero |
$1,423,980,729 | $83.25 | $129,610,733 | 17,105,494 XMR | 5.57% |
|
|
| 14 |
LEO
UNUS SED LEO |
$1,263,346,791 | $1.26 | $11,986,307 | 999,498,893 LEO * | -7.87% |
|
|
| 15 |
DASH
Dash |
$993,966,448 | $111.33 | $230,595,876 | 8,928,352 DASH | 5.14% |
|
|
| 16 |
LINK
Chainlink |
$967,803,095 | $2.77 | $154,242,278 | 350,000,000 LINK * | 13.12% |
|
|
| 17 |
NEO
NEO |
$909,220,427 | $12.89 | $578,036,136 | 70,538,831 NEO * | 18.55% |
|
|
| 18 |
MIOTA
IOTA |
$836,586,649 | $0.300981 | $15,945,267 | 2,779,530,283 MIOTA * | 5.57% |
|
|
| 19 |
ATOM
Cosmos |
$769,384,142 | $4.03 | $196,082,385 | 190,688,439 ATOM * | 2.14% |
|
|
| 20 |
ETC
Ethereum Classic |
$666,979,418 | $5.95 | $619,729,905 | 112,040,040 ETC | 3.05% |
|
|
| 21 |
XTZ
Tezos |
$646,592,977 | $0.980545 | $5,543,629 | 659,422,336 XTZ * | 7.10% |
|
|
| 22 |
XEM
NEM |
$617,445,866 | $0.068605 | $39,211,076 | 8,999,999,999 XEM * | 6.98% |
|
|
| 23 |
ZEC
Zcash |
$559,973,507 | $80.03 | $445,097,009 | 6,996,781 ZEC | 7.98% |
|
|
| 24 |
MKR
Maker |
$545,823,385 | $545.82 | $1,672,514 | 1,000,000 MKR * | 3.76% |
|
|
| 25 |
ONT
Ontology |
$510,258,065 | $0.956874 | $167,823,159 | 533,255,142 ONT * | 10.73% |
|
|
| 26 |
BTG
Bitcoin Gold |
$472,114,102 | $26.96 | $27,024,619 | 17,513,924 BTG | -0.90% |
|
|
| 27 |
CRO
Crypto.com Chain |
$452,384,272 | $0.056036 | $3,451,149 | 8,073,059,361 CRO * | 6.67% |
|
|
| 28 |
USDC
USD Coin |
$422,240,046 | $0.997323 | $170,568,650 | 423,373,509 USDC * | -0.20% |
|
|
| 29 |
VSYS
V Systems |
$396,863,007 | $0.225569 | $12,594,288 | 1,759,386,233 VSYS * | 7.51% |
|
|
| 30 |
DOGE
Dogecoin |
$371,477,065 | $0.003085 | $42,722,398 | 120,399,687,636 DOGE | 1.01% |
|
|
| 31 |
EGT
Egretia |
$335,220,678 | $0.079483 | $90,941,205 | 4,217,491,288 EGT * | 18.76% |
|
|
| 32 |
VET
VeChain |
$312,844,059 | $0.005641 | $44,142,461 | 55,454,734,800 VET * | 3.09% |
|
|
| 33 |
QTUM
Qtum |
$296,636,507 | $3.09 | $315,803,766 | 95,876,376 QTUM * | 8.94% |
|
|
| 34 |
DCR
Decred |
$296,252,843 | $29.33 | $3,337,457 | 10,101,178 DCR | 2.76% |
|
|
| 35 |
BAT
Basic Attenti... |
$293,785,911 | $0.230588 | $23,157,291 | 1,274,070,522 BAT * | 4.15% |
|
|
| 36 |
TUSD
TrueUSD |
$222,074,055 | $0.995524 | $339,861,614 | 223,072,601 TUSD * | -0.40% |
|
|
| 37 |
OMG
OmiseGO |
$216,150,056 | $1.54 | $74,236,543 | 140,245,398 OMG * | 7.57% |
|
|
| 38 |
HT
Huobi Token |
$203,074,282 | $4.06 | $82,005,490 | 50,000,200 HT * | -0.33% |
|
|
| 39 |
BTT
BitTorrent |
$200,096,591 | $0.000943 | $59,990,866 | 212,116,500,000 BTT * | 4.72% |
|
|
| 40 |
PAX
Paxos Standar... |
$187,363,123 | $0.997576 | $144,482,595 | 187,818,430 PAX * | -0.12% |
|
|
| 41 |
HEDG
HedgeTrade |
$181,734,698 | $0.630163 | $1,453,860 | 288,393,355 HEDG * | 13.91% |
|
|
| 42 |
RVN
Ravencoin |
$173,731,239 | $0.043413 | $15,136,444 | 4,001,795,000 RVN | 5.44% |
|
|
| 43 |
HOT
Holo |
$169,392,597 | $0.001272 | $11,684,535 | 133,214,575,156 HOT * | 4.58% |
|
|
| 44 |
BCD
Bitcoin Diamond |
$160,325,673 | $0.859688 | $5,929,110 | 186,492,898 BCD | 6.25% |
|
|
| 45 |
LSK
Lisk |
$156,888,323 | $1.32 | $7,593,005 | 118,620,440 LSK * | 4.13% |
|
|
| 46 |
NANO
Nano |
$151,750,485 | $1.14 | $20,919,398 | 133,248,297 NANO * | 6.29% |
|
|
| 47 |
WAVES
Waves |
$151,534,047 | $1.52 | $30,473,277 | 100,000,000 WAVES * | 6.81% |
|
|
| 48 |
KMD
Komodo |
$147,946,727 | $1.29 | $6,422,524 | 115,099,506 KMD | 3.65% |
|
|
| 49 |
THR
ThoreCoin |
$145,400,668 | $1677.33 | $181,735 | 86,686 THR * | 8.87% |
|
|
| 50 |
NPXS
Pundi X |
$142,226,650 | $0.000607 | $5,085,950 | 234,446,468,515 NPXS * | 7.35% |
|
|
| 51 |
ZRX
0x |
$141,920,071 | $0.237267 | $13,872,105 | 598,145,091 ZRX * | 2.30% |
|
|
| 52 |
DGB
DigiByte |
$140,828,116 | $0.011693 | $2,042,369 | 12,043,318,856 DGB | 9.41% |
|
|
| 53 |
QBIT
Qubitica |
$139,027,740 | $49.48 | $57,700 | 2,809,823 QBIT * | 6.08% |
|
|
| 54 |
REP
Augur |
$135,921,535 | $12.36 | $6,358,384 | 11,000,000 REP * | 9.30% |
|
|
| 55 |
BCN
Bytecoin |
$135,368,486 | $0.000735 | $65,194 | 184,066,828,814 BCN | 8.20% |
|
|
| 56 |
ICX
ICON |
$131,953,793 | $0.269144 | $12,106,258 | 490,271,394 ICX * | 2.10% |
|
|
| 57 |
HC
HyperCash |
$131,950,490 | $3.03 | $6,996,953 | 43,529,781 HC | 4.44% |
|
|
| 58 |
AOA
Aurora |
$126,083,079 | $0.019272 | $6,430,703 | 6,542,330,148 AOA * | -5.66% |
|
|
| 59 |
MONA
MonaCoin |
$125,788,279 | $1.91 | $6,685,207 | 65,729,675 MONA | 3.85% |
|
|
| 60 |
BTS
BitShares |
$122,705,088 | $0.044874 | $2,668,036 | 2,734,410,000 BTS * | 4.47% |
|
|
| 61 |
KCS
KuCoin Shares |
$119,959,358 | $1.35 | $22,053,322 | 89,162,051 KCS * | 1.35% |
|
|
| 62 |
BTM
Bytom |
$118,484,490 | $0.118189 | $38,936,965 | 1,002,499,275 BTM | 8.27% |
|
|
| 63 |
SC
Siacoin |
$117,831,854 | $0.002839 | $1,102,875 | 41,509,472,765 SC | 7.33% |
|
|
| 64 |
QNT
Quant |
$115,830,912 | $9.59 | $15,906,603 | 12,072,738 QNT * | 3.83% |
|
|
| 65 |
LAMB
Lambda |
$106,381,006 | $0.212762 | $46,134,134 | 500,000,000 LAMB * | -0.01% |
|
|
| 66 |
NRG
Energi |
$106,260,193 | $5.75 | $755,773 | 18,480,549 NRG | 5.18% |
|
|
| 67 |
EKT
EDUCare |
$106,222,808 | $0.121717 | $2,334,344 | 872,704,676 EKT * | 11.22% |
|
|
| 68 |
ETP
Metaverse ETP |
$103,948,005 | $1.45 | $14,455,814 | 71,872,319 ETP | 15.56% |
|
|
| 69 |
INB
Insight Chain |
$103,590,319 | $0.296055 | $2,168,330 | 349,902,689 INB * | 5.79% |
|
|
| 70 |
THETA
THETA |
$101,996,515 | $0.117170 | $8,708,251 | 870,502,690 THETA * | 7.93% |
|
|
| 71 |
XVG
Verge |
$95,939,994 | $0.006061 | $1,405,361 | 15,829,442,559 XVG | 6.60% |
|
|
| 72 |
ZIL
Zilliqa |
$94,694,300 | $0.010900 | $13,133,303 | 8,687,360,058 ZIL | 4.40% |
|
|
| 73 |
XIN
Mixin |
$93,995,079 | $207.03 | $740,038 | 454,024 XIN * | 5.63% |
|
|
| 74 |
ABBC
ABBC Coin |
$90,953,839 | $0.180078 | $67,375,634 | 505,080,602 ABBC | -7.67% |
|
|
| 75 |
GXC
GXChain |
$90,188,409 | $1.50 | $4,301,745 | 60,000,000 GXC * | 12.13% |
|
|
| 76 |
IOST
IOST |
$89,269,943 | $0.007431 | $19,584,850 | 12,013,965,609 IOST * | 5.06% |
|
|
| 77 |
DAI
Dai |
$86,675,783 | $1.01 | $57,140,700 | 85,508,234 DAI * | 1.66% |
|
|
| 78 |
AE
Aeternity |
$84,374,540 | $0.307107 | $38,078,690 | 274,740,267 AE | 4.24% |
|
|
| 79 |
STEEM
Steem |
$81,202,351 | $0.242553 | $1,096,081 | 334,782,149 STEEM * | 4.79% |
|
|
| 80 |
NEX
Nash Exchange |
$80,102,758 | $2.21 | $1,791,511 | 36,196,678 NEX * | 9.89% |
|
|
| 81 |
CCCX
Clipper Coin |
$76,420,901 | $0.020241 | $62,115 | 3,775,570,996 CCCX * | -1.80% |
|
|
| 82 |
XZC
Zcoin |
$75,757,201 | $9.52 | $1,843,385 | 7,954,068 XZC | 7.26% |
|
|
| 83 |
NET
NEXT |
$74,904,651 | $1.49 | $9,640,259 | 50,269,268 NET * | -1.75% |
|
|
| 84 |
MCO
Crypto.com |
$74,808,730 | $4.74 | $6,789,597 | 15,793,831 MCO * | 2.50% |
|
|
| 85 |
VEST
VestChain |
$73,576,590 | $0.010395 | $276,441 | 7,078,400,000 VEST * | 10.05% |
|
|
| 86 |
MAID
MaidSafeCoin |
$72,861,292 | $0.161001 | $436,968 | 452,552,412 MAID * | 2.88% |
|
|
| 87 |
WTC
Waltonchain |
$72,845,523 | $1.73 | $6,728,767 | 42,146,962 WTC * | 4.63% |
|
|
| 88 |
SOLVE
SOLVE |
$72,742,104 | $0.222373 | $2,901,922 | 327,118,058 SOLVE * | 5.74% |
|
|
| 89 |
SNT
Status |
$69,667,410 | $0.020074 | $10,837,455 | 3,470,483,788 SNT * | 4.56% |
|
|
| 90 |
ENJ
Enjin Coin |
$67,822,337 | $0.087396 | $6,014,867 | 776,037,431 ENJ * | 2.74% |
|
|
| 91 |
SAN
Santiment Net... |
$65,890,300 | $1.05 | $126,493 | 62,660,371 SAN * | 3.18% |
|
|
| 92 |
MXM
Maximine Coin |
$65,153,340 | $0.039511 | $2,418,957 | 1,649,000,000 MXM * | 0.98% |
|
|
| 93 |
ARDR
Ardor |
$64,521,842 | $0.064586 | $1,686,852 | 998,999,495 ARDR * | 7.33% |
|
|
| 94 |
XMX
XMax |
$62,893,053 | $0.003598 | $4,910,764 | 17,478,712,983 XMX * | 0.22% |
|
|
| 95 |
ELF
aelf |
$61,476,807 | $0.123008 | $9,987,219 | 499,780,000 ELF * | 5.91% |
|
|
| 96 |
DENT
Dent |
$60,412,243 | $0.000829 | $4,944,890 | 72,845,838,994 DENT * | 22.05% |
|
|
| 97 |
GNT
Golem |
$59,915,465 | $0.062124 | $936,064 | 964,450,000 GNT * | 5.07% |
|
|
| 98 |
JCT
Japan Content... |
$59,765,951 | $0.203874 | $210,834 | 293,150,782 JCT * | 0.38% |
|
|
| 99 |
RIF
RIF Token |
$57,246,170 | $0.124810 | $471,262 | 458,666,736 RIF * | 17.49% |
|
|
| 100 |
STRAT
Stratis |
$55,467,177 | $0.557959 | $1,758,001 | 99,410,797 STRAT * | 4.56% |
|
* Not Mineable
Total Market Cap: $285,860,065,833
Last updated: Jul 18, 2019 4:15 PM UTC
