Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$93,639,566,165 $5303.99 $13,811,558,715 17,654,550 0.04% sparkline
2 Ethereum ETH
Ethereum
$18,264,225,813 $172.75 $6,662,019,756 105,727,162 -1.15% sparkline
3 XRP XRP
XRP
$13,957,139,134 $0.332544 $1,031,823,878 41,970,748,057 * -1.55% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,406,043,959 $304.78 $1,379,523,134 17,737,313 -1.21% sparkline
5 Litecoin LTC
Litecoin
$5,052,359,025 $82.27 $2,632,047,866 61,412,209 -0.71% sparkline
6 EOS EOS
EOS
$4,953,288,924 $5.47 $1,968,141,351 906,245,118 * -1.01% sparkline
7 Binance Coin BNB
Binance Coin
$3,407,745,829 $24.14 $386,225,706 141,175,490 * 10.92% sparkline
8 Tether USDT
Tether
$2,562,031,560 $1.01 $12,427,171,675 2,549,003,431 * 0.01% sparkline
9 Stellar XLM
Stellar
$2,243,197,486 $0.115846 $281,910,983 19,363,612,644 * -1.39% sparkline
10 Cardano ADA
Cardano
$2,051,386,907 $0.079121 $88,262,718 25,927,070,538 -4.20% sparkline
11 TRON TRX
TRON
$1,769,752,360 $0.026540 $330,809,325 66,682,072,191 -1.80% sparkline
12 Monero XMR
Monero
$1,163,008,867 $68.70 $98,585,561 16,929,385 -0.72% sparkline
13 Dash DASH
Dash
$1,082,738,151 $123.61 $273,840,238 8,759,270 -0.73% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$1,055,046,751 $59.49 $119,378,678 17,735,236 -0.90% sparkline
15 IOTA MIOTA
IOTA
$862,188,641 $0.310192 $13,310,056 2,779,530,283 * -0.66% sparkline
16 Tezos XTZ
Tezos
$853,411,762 $1.29 $8,542,001 661,311,251 * -4.72% sparkline
17 NEO NEO
NEO
$719,544,039 $11.07 $229,513,536 65,000,000 * -2.25% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$687,014,702 $6.25 $392,750,167 109,843,180 -0.46% sparkline
19 Ontology ONT
Ontology
$644,566,581 $1.30 $63,977,388 494,854,358 * -3.05% sparkline
20 Maker MKR
Maker
$620,167,676 $620.17 $1,781,188 1,000,000 * -7.26% sparkline
21 NEM XEM
NEM
$574,988,777 $0.063888 $23,314,810 8,999,999,999 * -2.12% sparkline
22 Basic Attention Token BAT
Basic Attenti...
$472,957,555 $0.378535 $48,677,638 1,249,441,615 * 4.90% sparkline
23 Zcash ZEC
Zcash
$443,163,741 $69.76 $253,944,785 6,352,869 -1.70% sparkline
24 Crypto.com Chain CRO
Crypto.com Chain
$433,363,939 $0.084852 $511,100 5,107,305,936 * 0.55% sparkline
25 VeChain VET
VeChain
$397,647,535 $0.007171 $15,382,685 55,454,734,800 * -1.88% sparkline
26 Dogecoin DOGE
Dogecoin
$344,241,181 $0.002889 $37,202,408 119,155,609,784 -1.32% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$306,461,127 $17.50 $18,862,998 17,513,924 0.96% sparkline
28 OmiseGO OMG
OmiseGO
$275,693,537 $1.97 $66,120,330 140,245,398 * -0.56% sparkline
29 Waves WAVES
Waves
$267,405,434 $2.67 $13,795,977 100,000,000 * -1.81% sparkline
30 Qtum QTUM
Qtum
$263,248,776 $2.94 $145,072,072 89,409,328 * -0.68% sparkline
31 USD Coin USDC
USD Coin
$252,562,346 $1.00 $36,148,664 252,001,894 * -0.15% sparkline
32 Decred DCR
Decred
$245,620,356 $25.45 $1,489,004 9,651,120 1.30% sparkline
33 Augur REP
Augur
$240,772,128 $21.89 $12,997,883 11,000,000 * -1.00% sparkline
34 Lisk LSK
Lisk
$236,473,241 $2.03 $5,048,964 116,275,073 * -0.75% sparkline
35 Nano NANO
Nano
$218,834,457 $1.64 $5,602,211 133,248,289 * -1.01% sparkline
36 Ravencoin RVN
Ravencoin
$218,340,838 $0.064996 $38,720,006 3,359,310,000 13.06% sparkline
37 Bitcoin Diamond BCD
Bitcoin Diamond
$214,470,809 $1.15 $10,362,150 186,492,898 2.69% sparkline
38 TrueUSD TUSD
TrueUSD
$199,935,737 $1.01 $65,856,644 198,108,974 * 0.02% sparkline
39 Zilliqa ZIL
Zilliqa
$193,445,354 $0.022097 $13,397,029 8,754,317,428 * -0.70% sparkline
40 0x ZRX
0x
$192,092,362 $0.326848 $17,214,511 587,710,997 * -2.12% sparkline
41 Holo HOT
Holo
$187,682,188 $0.001409 $11,449,923 133,214,575,156 * -1.18% sparkline
43 ICON ICX
ICON
$175,901,797 $0.371566 $8,536,192 473,406,688 * -1.96% sparkline
44 Bytecoin BCN
Bytecoin
$171,475,180 $0.000932 $228,886 184,066,828,814 0.93% sparkline
45 BitShares BTS
BitShares
$169,894,872 $0.062695 $7,758,022 2,709,860,000 * -1.37% sparkline
46 DigiByte DGB
DigiByte
$159,709,210 $0.013659 $1,301,691 11,692,528,452 0.18% sparkline
47 BitTorrent BTT
BitTorrent
$157,357,311 $0.000742 $153,937,422 212,116,500,000 * -1.23% sparkline
48 IOST IOST
IOST
$153,823,697 $0.012804 $21,110,788 12,013,965,609 * -1.41% sparkline
49 Enjin Coin ENJ
Enjin Coin
$147,036,174 $0.191676 $53,218,352 767,107,985 * 6.67% sparkline
50 Aeternity AE
Aeternity
$143,801,790 $0.553284 $39,234,244 259,905,714 -1.49% sparkline
51 Pundi X NPXS
Pundi X
$137,660,902 $0.000707 $3,643,497 194,603,096,088 * -1.05% sparkline
52 Verge XVG
Verge
$135,921,559 $0.008550 $1,946,772 15,896,342,408 -0.64% sparkline
53 Steem STEEM
Steem
$133,375,046 $0.427589 $1,131,303 311,923,217 * -0.30% sparkline
54 Huobi Token HT
Huobi Token
$130,394,367 $2.61 $133,159,525 50,000,200 * 8.49% sparkline
55 Siacoin SC
Siacoin
$125,849,986 $0.003119 $901,398 40,344,845,214 0.69% sparkline
56 Bytom BTM
Bytom
$119,027,433 $0.118731 $6,053,285 1,002,499,275 -1.31% sparkline
57 Maximine Coin MXM
Maximine Coin
$118,480,618 $0.071850 $27,947,864 1,649,000,000 * 0.03% sparkline
58 Aurora AOA
Aurora
$117,355,942 $0.017938 $2,302,892 6,542,330,148 * 5.67% sparkline
59 Komodo KMD
Komodo
$116,607,436 $1.03 $1,423,320 112,876,504 -7.77% sparkline
60 KuCoin Shares KCS
KuCoin Shares
$112,108,937 $1.25 $32,313,550 89,939,916 * -2.51% sparkline
61 Stratis STRAT
Stratis
$110,565,340 $1.11 $1,031,233 99,295,034 * -1.23% sparkline
62 Paxos Standard Token PAX
Paxos Standar...
$107,774,240 $1.00 $81,657,828 107,742,943 * 0.04% sparkline
63 THETA THETA
THETA
$106,444,668 $0.122280 $5,341,841 870,502,690 * -4.27% sparkline
64 Waltonchain WTC
Waltonchain
$104,488,884 $2.54 $14,386,208 41,112,339 * 10.37% sparkline
65 Digitex Futures DGTX
Digitex Futures
$97,676,212 $0.115764 $1,783,486 843,750,000 * -4.76% sparkline
66 Status SNT
Status
$92,572,758 $0.026674 $19,968,355 3,470,483,788 * -1.59% sparkline
67 Mixin XIN
Mixin
$89,577,703 $203.34 $779,883 440,523 * -0.65% sparkline
68 ABBC Coin ABBC
ABBC Coin
$88,444,864 $0.175110 $47,758,004 505,080,492 0.71% sparkline
69 Dai DAI
Dai
$87,172,812 $0.981508 $43,370,013 88,815,212 * -1.35% sparkline
70 Insight Chain INB
Insight Chain
$85,658,854 $0.244808 $3,063,882 349,902,689 * -2.06% sparkline
71 Golem GNT
Golem
$85,503,568 $0.088731 $1,995,693 963,622,000 * -1.47% sparkline
72 Factom FCT
Factom
$84,684,528 $8.97 $181,440 9,438,791 * -2.65% sparkline
73 WAX WAX
WAX
$83,534,337 $0.088609 $658,660 942,732,361 * -1.51% sparkline
74 Ardor ARDR
Ardor
$82,005,300 $0.082087 $1,035,605 998,999,495 * 2.13% sparkline
75 Cryptonex CNX
Cryptonex
$79,677,995 $1.43 $9,664,163 55,686,329 -0.34% sparkline
76 GXChain GXC
GXChain
$78,582,057 $1.31 $6,850,508 60,000,000 * -1.41% sparkline
77 Crypto.com MCO
Crypto.com
$78,422,848 $4.97 $21,558,301 15,793,831 * 8.06% sparkline
78 Project Pai PAI
Project Pai
$77,506,595 $0.053411 $2,882,921 1,451,123,069 * -2.22% sparkline
79 Populous PPT
Populous
$76,111,671 $1.43 $6,426,699 53,252,246 * -1.07% sparkline
80 Qubitica QBIT
Qubitica
$75,228,629 $26.76 $42,403 2,811,266 * -0.27% sparkline
81 Ark ARK
Ark
$71,383,614 $0.650527 $840,613 109,731,918 * 1.62% sparkline
82 ThoreCoin THR
ThoreCoin
$66,475,484 $766.85 $126,176 86,686 * 0.02% sparkline
83 VestChain VEST
VestChain
$66,154,165 $0.009346 $486,710 7,078,400,000 * 2.62% sparkline
84 MaidSafeCoin MAID
MaidSafeCoin
$64,358,510 $0.142212 $360,634 452,552,412 * 0.28% sparkline
85 Loopring LRC
Loopring
$62,954,222 $0.075944 $21,765,235 828,954,240 * 2.35% sparkline
86 Revain R
Revain
$62,332,729 $0.128667 $1,849,130 484,450,000 * 3.21% sparkline
87 Gemini Dollar GUSD
Gemini Dollar
$61,948,907 $0.999051 $5,482,754 62,007,762 * -0.83% sparkline
88 Decentraland MANA
Decentraland
$61,909,801 $0.058954 $8,240,016 1,050,141,509 * 3.41% sparkline
89 Zcoin XZC
Zcoin
$61,114,416 $8.36 $1,359,856 7,308,174 0.53% sparkline
90 aelf ELF
aelf
$60,997,992 $0.184284 $10,457,081 331,000,000 * 0.87% sparkline
91 HyperCash HC
HyperCash
$60,850,167 $1.40 $1,106,832 43,529,781 -2.75% sparkline
92 Elastos ELA
Elastos
$60,159,902 $3.96 $3,958,797 15,191,529 3.54% sparkline
93 NULS NULS
NULS
$60,032,546 $0.866668 $5,375,990 69,268,246 -1.71% sparkline
94 Nebulas NAS
Nebulas
$59,361,210 $1.30 $5,286,297 45,500,000 * -1.30% sparkline
95 Loom Network LOOM
Loom Network
$57,726,793 $0.074021 $3,612,476 779,866,645 * 2.96% sparkline
96 Aion AION
Aion
$57,413,856 $0.190919 $3,349,420 300,724,162 -3.15% sparkline
97 Bibox Token BIX
Bibox Token
$53,985,421 $0.486625 $17,547,400 110,938,508 * -1.00% sparkline
98 TrueChain TRUE
TrueChain
$53,906,546 $0.728467 $36,395,369 74,000,000 * -2.17% sparkline
99 PIVX PIVX
PIVX
$52,942,458 $0.932395 $1,328,464 56,781,166 * -3.52% sparkline
100 WaykiChain WICC
WaykiChain
$52,109,793 $0.275713 $2,751,415 189,000,000 * 1.61% sparkline
* Not Mineable
Total Market Cap: $180,197,009,783
Last updated: Apr 19, 2019 7:40 PM UTC