Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$145,505,267,273 $8080.16 $16,714,850,986 18,007,712 -1.75% sparkline
2 Ethereum ETH
Ethereum
$18,649,837,785 $172.27 $6,946,277,881 108,256,478 -1.43% sparkline
3 XRP XRP
XRP
$12,620,305,036 $0.291849 $1,633,239,879 43,242,653,330 * -0.53% sparkline
4 Tether USDT
Tether
$4,128,532,193 $1.00 $19,969,868,666 4,108,044,456 * 0.00% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$4,120,523,320 $228.01 $1,450,543,592 18,071,900 -2.05% sparkline
6 Litecoin LTC
Litecoin
$3,415,077,507 $53.76 $2,456,592,432 63,522,479 -2.04% sparkline
7 Binance Coin BNB
Binance Coin
$2,828,641,596 $18.19 $238,629,940 155,536,713 * -0.24% sparkline
8 EOS EOS
EOS
$2,728,840,838 $2.91 $1,950,371,257 937,001,719 * -0.77% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,937,839,326 $107.25 $502,572,873 18,068,415 -4.76% sparkline
10 Stellar XLM
Stellar
$1,267,302,055 $0.063252 $192,530,297 20,035,618,252 * -1.01% sparkline
11 TRON TRX
TRON
$1,012,759,971 $0.015188 $734,888,015 66,682,072,191 -2.31% sparkline
12 Cardano ADA
Cardano
$1,008,226,617 $0.038887 $37,401,966 25,927,070,538 -1.66% sparkline
13 Monero XMR
Monero
$988,726,790 $57.25 $93,877,588 17,271,540 -0.18% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$986,848,221 $0.987343 $6,659,043 999,498,893 * -2.20% sparkline
16 Huobi Token HT
Huobi Token
$788,052,316 $3.36 $65,678,155 234,205,523 * -1.11% sparkline
17 IOTA MIOTA
IOTA
$757,786,157 $0.272631 $7,905,983 2,779,530,283 * 0.98% sparkline
18 Dash DASH
Dash
$616,208,278 $67.65 $218,261,702 9,109,156 -1.79% sparkline
19 Cosmos ATOM
Cosmos
$552,381,419 $2.90 $139,856,185 190,688,439 * -3.10% sparkline
20 Tezos XTZ
Tezos
$546,433,133 $0.827461 $11,461,639 660,373,612 * -4.74% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$514,283,129 $4.49 $474,057,557 114,478,913 -2.72% sparkline
22 NEO NEO
NEO
$514,251,421 $7.29 $229,400,263 70,538,831 * -2.11% sparkline
23 Maker MKR
Maker
$490,909,325 $490.91 $5,042,579 1,000,000 * -1.35% sparkline
24 USD Coin USDC
USD Coin
$462,406,077 $1.00 $158,763,006 460,925,901 * 0.00% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$371,396,047 $0.033652 $10,639,352 11,036,529,680 * -0.47% sparkline
26 NEM XEM
NEM
$351,832,579 $0.039093 $31,000,212 8,999,999,999 * -2.92% sparkline
27 Basic Attention Token BAT
Basic Attenti...
$325,387,274 $0.240858 $74,747,119 1,350,948,751 * 11.08% sparkline
28 Dogecoin DOGE
Dogecoin
$313,852,714 $0.002578 $75,567,559 121,730,843,588 -5.32% sparkline
29 Ontology ONT
Ontology
$312,545,544 $0.583269 $73,620,023 535,851,170 * -1.95% sparkline
30 Zcash ZEC
Zcash
$277,642,597 $36.12 $111,896,599 7,687,556 -1.68% sparkline
31 Paxos Standard PAX
Paxos Standard
$258,026,854 $1.01 $303,949,781 256,642,086 * 0.15% sparkline
32 HedgeTrade HEDG
HedgeTrade
$210,163,457 $0.728897 $286,085 288,330,855 * -1.88% sparkline
33 0x ZRX
0x
$187,770,698 $0.312294 $20,621,007 601,262,273 * -3.29% sparkline
34 VeChain VET
VeChain
$183,752,410 $0.003314 $94,825,220 55,454,734,800 * -0.97% sparkline
35 TrueUSD TUSD
TrueUSD
$182,309,057 $1.00 $191,771,554 181,859,022 * -0.01% sparkline
36 Qtum QTUM
Qtum
$161,263,623 $1.68 $175,146,385 96,109,364 * -2.04% sparkline
37 ABBC Coin ABBC
ABBC Coin
$153,683,523 $0.277253 $58,935,476 554,307,782 0.38% sparkline
38 Decred DCR
Decred
$147,432,200 $13.95 $7,119,708 10,566,484 -4.13% sparkline
39 Ravencoin RVN
Ravencoin
$146,731,688 $0.031279 $14,591,394 4,691,035,000 0.58% sparkline
40 LUNA LUNA
LUNA
$142,377,838 $0.494770 $513,361 287,765,804 * -0.49% sparkline
41 Holo HOT
Holo
$141,989,652 $0.000880 $13,065,855 161,377,325,137 * -6.13% sparkline
42 ZB ZB
ZB
$137,712,548 $0.297250 $151,881,501 463,288,810 * -1.06% sparkline
43 Bitcoin Gold BTG
Bitcoin Gold
$131,486,446 $7.51 $11,234,186 17,513,924 -1.43% sparkline
44 Swipe SXP
Swipe
$125,944,343 $2.06 $58,558,327 61,135,911 * -2.51% sparkline
45 EDUCare EKT
EDUCare
$125,366,799 $0.147490 $8,330,456 850,000,000 * 0.67% sparkline
46 Centrality CENNZ
Centrality
$119,229,207 $0.112942 $266,491 1,055,664,719 * 1.04% sparkline
47 OmiseGO OMG
OmiseGO
$109,679,275 $0.782053 $39,785,542 140,245,398 * -3.45% sparkline
48 V Systems VSYS
V Systems
$105,937,838 $0.057769 $2,340,521 1,833,813,369 * -6.75% sparkline
49 Nano NANO
Nano
$105,427,507 $0.791211 $2,890,052 133,248,297 * -2.55% sparkline
50 Synthetix Network Token SNX
Synthetix Net...
$98,537,298 $0.709136 $181,930 138,953,993 * -5.36% sparkline
51 KuCoin Shares KCS
KuCoin Shares
$97,205,783 $1.11 $7,121,165 87,801,051 * 1.40% sparkline
52 Algorand ALGO
Algorand
$94,468,546 $0.224803 $100,967,831 420,228,190 -1.54% sparkline
53 DigiByte DGB
DigiByte
$90,186,532 $0.007270 $3,592,879 12,406,152,917 -2.86% sparkline
54 Lisk LSK
Lisk
$88,848,197 $0.733704 $1,179,322 121,095,481 * -3.53% sparkline
55 Augur REP
Augur
$87,885,099 $7.99 $5,865,752 11,000,000 * -3.28% sparkline
56 BitTorrent BTT
BitTorrent
$87,080,450 $0.000411 $58,988,400 212,116,500,000 * -1.70% sparkline
57 Bitcoin Diamond BCD
Bitcoin Diamond
$85,320,716 $0.457501 $2,595,721 186,492,898 -1.18% sparkline
58 THETA THETA
THETA
$85,074,441 $0.097730 $2,407,573 870,502,690 * 12.52% sparkline
59 Dai DAI
Dai
$85,000,975 $1.01 $20,513,176 84,419,202 * -0.09% sparkline
60 Siacoin SC
Siacoin
$81,255,521 $0.001943 $2,249,139 41,817,047,634 -2.93% sparkline
61 ICON ICX
ICON
$80,421,980 $0.160657 $20,591,099 500,582,812 * -1.58% sparkline
62 Waves WAVES
Waves
$79,643,766 $0.796438 $13,035,320 100,000,000 * -1.37% sparkline
63 BitShares BTS
BitShares
$73,563,173 $0.026783 $3,742,162 2,746,680,000 * 2.28% sparkline
64 MonaCoin MONA
MonaCoin
$72,106,097 $1.10 $517,869 65,729,675 -1.06% sparkline
65 Bytecoin BCN
Bytecoin
$65,446,087 $0.000356 $23,157 184,066,828,814 -8.92% sparkline
66 Komodo KMD
Komodo
$63,193,594 $0.542440 $1,391,623 116,498,744 -2.88% sparkline
67 HyperCash HC
HyperCash
$62,167,501 $1.40 $2,967,279 44,390,671 -0.14% sparkline
68 Quant QNT
Quant
$61,711,712 $5.11 $3,253,897 12,072,738 * -2.70% sparkline
69 Energi NRG
Energi
$58,258,689 $2.66 $356,643 21,916,018 3.10% sparkline
70 Bytom BTM
Bytom
$56,507,702 $0.056367 $4,246,266 1,002,499,275 -1.56% sparkline
71 MCO MCO
MCO
$56,131,440 $3.55 $5,849,349 15,793,831 * -1.53% sparkline
72 Nexo NEXO
Nexo
$55,677,317 $0.099424 $10,938,661 560,000,011 * -0.95% sparkline
73 MaidSafeCoin MAID
MaidSafeCoin
$55,455,465 $0.122539 $335,631 452,552,412 * -1.89% sparkline
74 Verge XVG
Verge
$53,830,794 $0.003363 $1,092,601 16,008,129,769 -1.44% sparkline
75 Aeternity AE
Aeternity
$53,792,859 $0.186739 $34,616,525 288,064,123 0.78% sparkline
76 IOST IOST
IOST
$51,611,739 $0.004296 $11,580,653 12,013,965,609 * -2.51% sparkline
77 Ardor ARDR
Ardor
$50,938,035 $0.050989 $2,393,864 998,999,495 * 1.10% sparkline
78 FTX Token FTT
FTX Token
$50,340,833 $1.33 $1,384,319 37,954,750 * -0.41% sparkline
79 Crypterium CRPT
Crypterium
$49,364,320 $0.582140 $348,631 84,798,044 * -5.57% sparkline
80 Enjin Coin ENJ
Enjin Coin
$47,681,200 $0.060770 $2,508,247 784,614,642 * 5.18% sparkline
81 Newton NEW
Newton
$47,650,269 $0.003988 $6,593,391 11,948,333,332 0.39% sparkline
82 Steem STEEM
Steem
$47,562,740 $0.136387 $33,675,113 348,733,327 * -1.65% sparkline
83 Ren REN
Ren
$45,652,057 $0.057100 $3,553,028 799,513,690 * 3.05% sparkline
84 Zilliqa ZIL
Zilliqa
$45,493,274 $0.005237 $5,004,283 8,687,360,058 -2.61% sparkline
85 Aurora AOA
Aurora
$44,751,661 $0.006840 $7,877,229 6,542,330,148 * 1.70% sparkline
86 Golem GNT
Golem
$43,975,434 $0.044871 $1,684,083 980,050,000 * -1.22% sparkline
87 Pundi X NPXS
Pundi X
$42,885,234 $0.000183 $1,034,046 234,112,000,776 * 1.96% sparkline
88 Status SNT
Status
$42,522,495 $0.012253 $177,645,118 3,470,483,788 * -1.88% sparkline
89 aelf ELF
aelf
$42,516,814 $0.078087 $11,280,115 544,480,200 * -2.01% sparkline
90 Nash Exchange NEX
Nash Exchange
$41,979,045 $1.16 $2,332,545 36,196,678 * 5.35% sparkline
91 Zcoin XZC
Zcoin
$41,629,484 $4.82 $6,187,248 8,644,843 -0.88% sparkline
92 RIF Token RIF
RIF Token
$41,156,380 $0.082412 $6,770,440 499,395,823 * -0.80% sparkline
93 Seele SEELE
Seele
$38,500,975 $0.055265 $31,473,735 696,655,692 * 3.20% sparkline
94 SOLVE SOLVE
SOLVE
$36,580,728 $0.111723 $692,751 327,423,172 * -0.78% sparkline
95 STASIS EURO EURS
STASIS EURO
$35,314,502 $1.10 $687,741 31,979,207 * -0.85% sparkline
96 Electroneum ETN
Electroneum
$35,090,193 $0.003560 $50,980 9,858,104,121 -1.23% sparkline
97 Digitex Futures DGTX
Digitex Futures
$34,269,188 $0.044371 $960,347 772,336,796 * -2.66% sparkline
98 Chiliz CHZ
Chiliz
$34,124,495 $0.009467 $4,992,149 3,604,669,183 * -2.56% sparkline
99 Tierion TNT
Tierion
$34,070,441 $0.079514 $973,832 428,481,269 * -2.02% sparkline
100 Matic Network MATIC
Matic Network
$32,395,784 $0.014611 $18,713,648 2,217,190,362 * -2.37% sparkline
* Not Mineable
Total Market Cap: $219,570,514,722
Last updated: Oct 23, 2019 1:01 AM UTC