Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$181,500,017,869 $10149.57 $13,107,705,096 17,882,525 -1.95% sparkline
2 Ethereum ETH
Ethereum
$19,776,934,694 $184.20 $5,310,485,641 107,366,353 -0.32% sparkline
3 XRP XRP
XRP
$11,322,538,830 $0.263986 $940,833,516 42,890,708,341 * 1.25% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,478,002,209 $305.13 $940,629,536 17,953,213 -1.31% sparkline
5 Litecoin LTC
Litecoin
$4,549,281,917 $72.14 $2,451,958,760 63,058,943 -3.31% sparkline
6 Binance Coin BNB
Binance Coin
$4,241,868,690 $27.27 $194,492,086 155,536,713 * -1.18% sparkline
7 Tether USDT
Tether
$4,040,252,607 $0.999170 $13,553,477,005 4,043,607,702 * -0.30% sparkline
8 EOS EOS
EOS
$3,291,666,582 $3.55 $1,047,487,735 927,915,466 * -0.98% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,365,850,488 $132.50 $250,383,173 17,854,986 -1.58% sparkline
10 Monero XMR
Monero
$1,411,824,113 $82.27 $71,392,300 17,160,360 -0.49% sparkline
11 Stellar XLM
Stellar
$1,333,662,209 $0.067928 $52,664,628 19,633,542,314 * -0.65% sparkline
12 UNUS SED LEO LEO
UNUS SED LEO
$1,244,875,004 $1.25 $10,599,003 999,498,893 * 4.29% sparkline
13 Cardano ADA
Cardano
$1,225,053,875 $0.047250 $31,005,749 25,927,070,538 0.75% sparkline
14 TRON TRX
TRON
$1,125,292,037 $0.016875 $349,873,488 66,682,072,191 -0.09% sparkline
16 Dash DASH
Dash
$831,267,627 $92.51 $125,758,939 8,985,870 -0.94% sparkline
17 Tezos XTZ
Tezos
$782,039,600 $1.18 $4,353,673 660,373,612 * -1.84% sparkline
18 NEO NEO
NEO
$680,928,925 $9.65 $222,912,988 70,538,831 * -1.53% sparkline
19 IOTA MIOTA
IOTA
$669,959,368 $0.241033 $4,990,171 2,779,530,283 * 0.42% sparkline
20 Ethereum Classic ETC
Ethereum Classic
$614,214,196 $5.45 $350,532,186 112,786,017 -1.24% sparkline
21 Cosmos ATOM
Cosmos
$548,808,969 $2.88 $100,308,176 190,688,439 * -0.95% sparkline
22 Maker MKR
Maker
$515,594,635 $515.59 $2,084,587 1,000,000 * 1.54% sparkline
23 NEM XEM
NEM
$482,292,714 $0.053588 $39,242,031 8,999,999,999 * -0.23% sparkline
24 USD Coin USDC
USD Coin
$419,645,910 $0.999065 $85,952,300 420,038,831 * -0.14% sparkline
25 Ontology ONT
Ontology
$411,081,662 $0.770747 $48,370,148 533,355,141 * 1.84% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$404,656,576 $0.044656 $12,947,606 9,061,643,836 * -1.53% sparkline
27 Zcash ZEC
Zcash
$368,537,344 $51.08 $86,961,500 7,215,206 3.87% sparkline
28 V Systems VSYS
V Systems
$355,904,875 $0.199643 $10,051,942 1,782,706,689 * -2.57% sparkline
29 Dogecoin DOGE
Dogecoin
$317,198,653 $0.002625 $18,552,277 120,815,306,244 -1.99% sparkline
30 Decred DCR
Decred
$258,355,240 $25.20 $2,323,489 10,251,054 -1.62% sparkline
31 VeChain VET
VeChain
$247,943,403 $0.004471 $26,017,282 55,454,734,800 * 0.17% sparkline
32 Huobi Token HT
Huobi Token
$242,032,038 $4.84 $55,406,408 50,000,200 * -1.70% sparkline
33 Qtum QTUM
Qtum
$241,985,239 $2.52 $170,205,698 95,950,252 * 9.38% sparkline
34 Bitcoin Gold BTG
Bitcoin Gold
$235,859,360 $13.47 $11,194,258 17,513,924 -0.77% sparkline
35 HedgeTrade HEDG
HedgeTrade
$235,638,056 $0.817072 $1,297,156 288,393,355 * 0.50% sparkline
36 Basic Attention Token BAT
Basic Attenti...
$226,433,271 $0.177008 $17,341,585 1,279,225,522 * -0.30% sparkline
37 TrueUSD TUSD
TrueUSD
$195,465,972 $0.999359 $231,581,349 195,591,388 * -0.17% sparkline
38 Paxos Standard Token PAX
Paxos Standar...
$185,659,451 $1.00 $155,716,260 185,565,680 * -0.13% sparkline
39 Egretia EGT
Egretia
$172,193,892 $0.040826 $25,112,990 4,217,777,159 * 0.24% sparkline
40 OmiseGO OMG
OmiseGO
$166,981,007 $1.19 $30,934,959 140,245,398 * 3.00% sparkline
41 Algorand ALGO
Algorand
$155,218,181 $0.679951 $53,042,555 228,278,585 -3.19% sparkline
42 Lisk LSK
Lisk
$147,700,508 $1.24 $4,415,124 119,408,711 * -12.02% sparkline
43 Ravencoin RVN
Ravencoin
$136,093,293 $0.032250 $5,804,384 4,219,930,000 -1.92% sparkline
44 Nano NANO
Nano
$132,481,344 $0.994244 $2,238,816 133,248,297 * -3.37% sparkline
45 Bitcoin Diamond BCD
Bitcoin Diamond
$130,238,066 $0.698354 $3,373,176 186,492,898 2.09% sparkline
46 BitTorrent BTT
BitTorrent
$130,140,717 $0.000614 $28,711,028 212,116,500,000 * -1.75% sparkline
47 Waves WAVES
Waves
$120,082,083 $1.20 $8,280,256 100,000,000 * -0.48% sparkline
48 Energi NRG
Energi
$119,054,463 $6.00 $731,638 19,829,822 -5.39% sparkline
49 Lambda LAMB
Lambda
$117,347,855 $0.189856 $32,617,523 618,090,233 * 1.60% sparkline
50 HyperCash HC
HyperCash
$115,393,649 $2.65 $30,777,382 43,529,781 40.18% sparkline
51 DigiByte DGB
DigiByte
$108,976,469 $0.008962 $1,016,485 12,159,540,869 -3.43% sparkline
52 BitShares BTS
BitShares
$108,114,039 $0.039458 $2,368,530 2,739,980,000 * 0.85% sparkline
53 Augur REP
Augur
$105,847,070 $9.62 $5,295,450 11,000,000 * -1.15% sparkline
54 Holo HOT
Holo
$105,805,374 $0.000794 $4,673,574 133,214,575,156 * -6.25% sparkline
55 IOST IOST
IOST
$104,975,666 $0.008738 $21,048,811 12,013,965,609 * 1.17% sparkline
56 Aurora AOA
Aurora
$102,780,241 $0.015710 $4,047,192 6,542,330,148 * -9.43% sparkline
57 Bytecoin BCN
Bytecoin
$102,726,349 $0.000558 $20,749 184,066,828,814 -8.30% sparkline
58 0x ZRX
0x
$102,171,615 $0.170175 $3,660,933 600,389,990 * -2.04% sparkline
59 THETA THETA
THETA
$101,915,139 $0.117076 $1,399,277 870,502,690 * 1.42% sparkline
60 Pundi X NPXS
Pundi X
$98,023,885 $0.000417 $1,056,942 234,971,468,515 * -1.37% sparkline
61 MonaCoin MONA
MonaCoin
$97,905,322 $1.49 $841,707 65,729,675 -2.46% sparkline
62 ICON ICX
ICON
$96,749,140 $0.197265 $10,884,387 490,453,304 * -1.83% sparkline
63 Insight Chain INB
Insight Chain
$96,003,971 $0.274373 $5,905,104 349,902,689 * -0.70% sparkline
64 Nash Exchange NEX
Nash Exchange
$95,613,598 $2.64 $1,433,554 36,196,678 * -1.90% sparkline
65 Verge XVG
Verge
$91,315,658 $0.005748 $3,801,979 15,885,924,849 16.56% sparkline
66 Komodo KMD
Komodo
$90,120,916 $0.780275 $1,642,102 115,498,863 0.59% sparkline
67 Bytom BTM
Bytom
$88,456,801 $0.088236 $8,696,490 1,002,499,275 8.91% sparkline
68 Siacoin SC
Siacoin
$84,172,883 $0.002013 $1,246,300 41,817,047,634 -0.53% sparkline
69 Quant QNT
Quant
$80,768,645 $6.69 $2,530,898 12,072,738 * -2.64% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$80,619,109 $0.178143 $474,646 452,552,412 * -2.89% sparkline
71 NEXT NET
NEXT
$78,447,765 $1.56 $6,913,774 50,269,268 * -3.18% sparkline
72 Dai DAI
Dai
$78,238,090 $1.00 $15,633,473 78,226,174 * -0.39% sparkline
73 GXChain GXC
GXChain
$75,695,134 $1.16 $2,967,687 65,000,000 * 5.16% sparkline
74 Ren REN
Ren
$74,939,387 $0.094193 $2,326,531 795,594,931 * -4.17% sparkline
75 RIF Token RIF
RIF Token
$68,622,174 $0.143567 $627,301 477,980,957 * 19.06% sparkline
76 Zilliqa ZIL
Zilliqa
$65,685,237 $0.007561 $5,257,560 8,687,360,058 2.76% sparkline
77 Metaverse ETP ETP
Metaverse ETP
$63,693,994 $0.877453 $5,057,875 72,589,599 0.50% sparkline
78 Aeternity AE
Aeternity
$63,160,545 $0.226210 $10,772,968 279,212,350 0.23% sparkline
79 Status SNT
Status
$62,566,249 $0.018028 $11,775,305 3,470,483,788 * 1.57% sparkline
80 Waltonchain WTC
Waltonchain
$60,111,999 $1.43 $2,554,139 42,146,962 * 2.08% sparkline
81 Japan Content Token JCT
Japan Content...
$59,734,242 $0.203766 $671,596 293,150,782 * 0.15% sparkline
82 Steem STEEM
Steem
$57,896,331 $0.169729 $364,113 341,111,270 * 0.11% sparkline
83 Ardor ARDR
Ardor
$52,911,512 $0.052965 $688,333 998,999,495 * -1.66% sparkline
84 Zcoin XZC
Zcoin
$52,540,950 $6.43 $1,228,967 8,172,443 -2.22% sparkline
85 WAX WAX
WAX
$52,463,910 $0.055646 $732,053 942,821,662 * -0.52% sparkline
86 Crypto.com MCO
Crypto.com
$52,212,679 $3.31 $3,802,214 15,793,831 * 2.03% sparkline
87 Enjin Coin ENJ
Enjin Coin
$49,687,284 $0.064007 $6,123,626 776,278,713 * 4.67% sparkline
88 Maximine Coin MXM
Maximine Coin
$49,270,543 $0.029879 $2,962,074 1,649,000,000 * -0.23% sparkline
89 Grin GRIN
Grin
$49,045,462 $2.66 $31,552,427 18,458,280 -3.56% sparkline
90 Golem GNT
Golem
$48,002,996 $0.049772 $709,695 964,450,000 * -3.70% sparkline
91 VestChain VEST
VestChain
$46,581,778 $0.006581 $216,208 7,078,400,000 * -3.48% sparkline
92 aelf ELF
aelf
$43,952,286 $0.087943 $4,276,527 499,780,000 * -1.57% sparkline
93 Nexo NEXO
Nexo
$43,662,783 $0.077969 $6,294,041 560,000,011 * -0.40% sparkline
94 Elastos ELA
Elastos
$41,938,555 $2.63 $3,189,617 15,920,552 -1.58% sparkline
95 Electroneum ETN
Electroneum
$39,839,442 $0.004075 $115,719 9,777,278,973 -2.40% sparkline
96 Beam BEAM
Beam
$39,640,548 $1.23 $62,306,943 32,116,640 3.15% sparkline
97 Revain R
Revain
$39,527,701 $0.081593 $1,908,741 484,450,000 * -1.38% sparkline
98 Digitex Futures DGTX
Digitex Futures
$38,637,509 $0.050844 $995,218 759,923,221 * 2.08% sparkline
99 XMax XMX
XMax
$38,127,988 $0.002234 $447,973 17,068,546,221 * -5.36% sparkline
100 Horizen ZEN
Horizen
$37,935,239 $5.32 $1,832,111 7,129,275 3.03% sparkline
* Not Mineable
Total Market Cap: $263,612,234,138
Last updated: Aug 18, 2019 3:45 AM UTC