Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$184,457,137,273 $10278.43 $19,862,384,562 17,946,037 0.67% sparkline
2 Ethereum ETH
Ethereum
$23,797,750,625 $220.73 $10,467,355,700 107,812,274 4.93% sparkline
3 XRP XRP
XRP
$12,908,175,114 $0.299807 $2,230,872,886 43,055,012,634 * -2.77% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,831,222,600 $323.73 $1,814,692,428 18,012,538 -0.13% sparkline
5 Litecoin LTC
Litecoin
$4,850,227,504 $76.63 $3,703,109,979 63,292,529 -1.14% sparkline
6 Tether USDT
Tether
$4,126,026,864 $1.00 $24,762,115,995 4,108,044,456 * -0.06% sparkline
7 EOS EOS
EOS
$3,710,953,628 $3.98 $2,337,013,331 932,439,455 * -2.63% sparkline
8 Binance Coin BNB
Binance Coin
$3,360,004,439 $21.60 $246,570,625 155,536,713 * -2.10% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,197,232,608 $123.06 $302,195,934 17,854,986 -1.53% sparkline
10 Stellar XLM
Stellar
$1,629,311,790 $0.081122 $565,558,372 20,084,644,643 * 0.27% sparkline
11 Cardano ADA
Cardano
$1,353,570,929 $0.052207 $127,196,751 25,927,070,538 -0.86% sparkline
12 Monero XMR
Monero
$1,312,129,007 $76.21 $98,776,096 17,217,058 -3.56% sparkline
13 TRON TRX
TRON
$1,176,094,880 $0.017637 $728,591,932 66,682,072,191 -0.66% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,094,223,165 $1.09 $8,535,281 999,498,893 * -1.02% sparkline
15 Huobi Token HT
Huobi Token
$1,014,476,722 $4.13 $94,458,475 245,696,127 * -0.47% sparkline
16 Dash DASH
Dash
$896,744,521 $99.12 $362,255,561 9,047,350 1.39% sparkline
17 IOTA MIOTA
IOTA
$829,014,837 $0.298257 $10,284,115 2,779,530,283 * -0.03% sparkline
18 Tezos XTZ
Tezos
$727,872,184 $1.10 $12,308,340 660,373,612 * 1.43% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$705,282,523 $6.21 $651,292,438 113,606,227 -2.70% sparkline
20 NEO NEO
NEO
$688,072,546 $9.75 $364,911,780 70,538,831 * -3.14% sparkline
22 Cosmos ATOM
Cosmos
$595,417,363 $3.12 $183,056,644 190,688,439 * -4.40% sparkline
23 Maker MKR
Maker
$548,972,873 $548.97 $13,719,574 1,000,000 * 4.16% sparkline
24 Ontology ONT
Ontology
$436,875,367 $0.818807 $128,228,533 533,551,170 * -0.41% sparkline
25 NEM XEM
NEM
$427,650,843 $0.047517 $10,434,302 8,999,999,999 * -1.26% sparkline
26 USD Coin USDC
USD Coin
$400,276,630 $1.00 $232,161,082 399,942,463 * -0.32% sparkline
27 Crypto.com Coin CRO
Crypto.com Coin
$393,510,012 $0.039486 $13,640,046 9,965,753,425 * 1.56% sparkline
28 Zcash ZEC
Zcash
$382,160,353 $51.29 $359,083,708 7,450,881 -1.95% sparkline
29 Dogecoin DOGE
Dogecoin
$327,034,440 $0.002697 $46,292,352 121,273,178,774 -0.65% sparkline
30 HedgeTrade HEDG
HedgeTrade
$268,531,636 $0.931128 $438,606 288,393,855 * 0.81% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$261,962,213 $0.195677 $29,400,333 1,338,750,672 * -0.01% sparkline
32 Decred DCR
Decred
$244,212,523 $23.46 $8,465,144 10,410,501 1.92% sparkline
33 VeChain VET
VeChain
$234,388,664 $0.004227 $29,746,780 55,454,734,800 * -1.55% sparkline
34 Paxos Standard PAX
Paxos Standard
$229,225,380 $1.00 $374,492,190 228,704,267 * -0.18% sparkline
35 V Systems VSYS
V Systems
$214,570,492 $0.118669 $4,910,278 1,808,136,906 * -5.45% sparkline
36 Qtum QTUM
Qtum
$212,020,218 $2.21 $177,199,552 96,030,064 * -1.42% sparkline
37 Bitcoin Gold BTG
Bitcoin Gold
$191,867,096 $10.96 $16,913,851 17,513,924 1.75% sparkline
38 TrueUSD TUSD
TrueUSD
$187,525,445 $1.00 $526,887,409 187,078,740 * -0.12% sparkline
39 ZB ZB
ZB
$165,659,098 $0.357572 $94,428,873 463,288,810 * -0.39% sparkline
40 OmiseGO OMG
OmiseGO
$160,507,118 $1.14 $61,494,589 140,245,398 * -1.97% sparkline
41 Ravencoin RVN
Ravencoin
$153,660,910 $0.034489 $21,792,289 4,455,360,000 -4.72% sparkline
42 KuCoin Shares KCS
KuCoin Shares
$137,766,092 $1.57 $11,442,902 87,971,055 * -2.81% sparkline
43 0x ZRX
0x
$134,396,615 $0.223695 $31,950,181 600,803,124 * 14.10% sparkline
44 BitTorrent BTT
BitTorrent
$128,846,773 $0.000607 $78,765,809 212,116,500,000 * -3.42% sparkline
45 Nano NANO
Nano
$126,369,369 $0.948375 $4,049,869 133,248,297 * -0.97% sparkline
46 Lisk LSK
Lisk
$119,095,774 $0.989997 $2,234,789 120,299,182 * -3.93% sparkline
47 Augur REP
Augur
$119,058,110 $10.82 $7,660,840 11,000,000 * 0.54% sparkline
48 Holo HOT
Holo
$116,641,131 $0.000876 $6,514,586 133,214,575,156 * -1.74% sparkline
49 Bitcoin Diamond BCD
Bitcoin Diamond
$115,509,219 $0.619376 $4,146,246 186,492,898 -1.61% sparkline
50 Algorand ALGO
Algorand
$115,440,822 $0.321672 $43,501,411 358,877,028 -4.23% sparkline
51 Insight Chain INB
Insight Chain
$112,435,236 $0.321333 $6,823,999 349,902,689 * -1.51% sparkline
52 Quant QNT
Quant
$108,531,394 $8.99 $5,713,120 12,072,738 * 15.63% sparkline
53 Waves WAVES
Waves
$107,890,052 $1.08 $13,081,342 100,000,000 * -5.89% sparkline
54 ICON ICX
ICON
$106,207,658 $0.211722 $12,515,353 501,637,448 * -2.15% sparkline
55 ABBC Coin ABBC
ABBC Coin
$105,678,985 $0.190650 $50,868,110 554,307,762 25.03% sparkline
56 DigiByte DGB
DigiByte
$101,845,671 $0.008291 $3,457,397 12,283,355,609 -0.50% sparkline
57 THETA THETA
THETA
$100,506,996 $0.115459 $1,286,166 870,502,690 * 1.03% sparkline
58 HyperCash HC
HyperCash
$96,994,317 $2.19 $7,389,721 44,303,485 -1.16% sparkline
59 BitShares BTS
BitShares
$95,172,335 $0.034710 $2,434,197 2,741,930,000 * -1.73% sparkline
60 Bytecoin BCN
Bytecoin
$94,328,938 $0.000512 $27,224 184,066,828,814 -9.62% sparkline
61 Lambda LAMB
Lambda
$92,344,797 $0.147376 $50,733,910 626,593,050 * 0.98% sparkline
62 MaidSafeCoin MAID
MaidSafeCoin
$90,107,184 $0.199109 $308,989 452,552,412 * 1.14% sparkline
63 Dai DAI
Dai
$86,142,651 $1.00 $22,978,324 85,893,840 * -0.11% sparkline
64 IOST IOST
IOST
$85,916,828 $0.007151 $16,129,266 12,013,965,609 * -2.43% sparkline
65 Bytom BTM
Bytom
$85,883,635 $0.085670 $9,315,462 1,002,499,275 0.49% sparkline
66 Pundi X NPXS
Pundi X
$84,080,082 $0.000357 $1,724,457 235,562,285,015 * -3.51% sparkline
67 Komodo KMD
Komodo
$82,446,635 $0.711144 $3,615,154 115,935,145 -2.65% sparkline
68 MonaCoin MONA
MonaCoin
$79,806,179 $1.21 $3,749,096 65,729,675 -1.87% sparkline
69 Siacoin SC
Siacoin
$78,461,101 $0.001876 $3,444,022 41,817,047,634 1.33% sparkline
70 Verge XVG
Verge
$72,884,688 $0.004570 $1,913,839 15,946,914,159 -2.48% sparkline
71 Nash Exchange NEX
Nash Exchange
$68,411,642 $1.89 $3,147,094 36,196,678 * 9.15% sparkline
72 Metaverse ETP ETP
Metaverse ETP
$65,970,283 $0.861312 $7,312,628 76,592,763 10.06% sparkline
73 Synthetix Network Token SNX
Synthetix Net...
$65,318,130 $0.492361 $58,517 132,663,003 * 0.30% sparkline
74 Aeternity AE
Aeternity
$63,534,718 $0.223907 $39,663,421 283,755,168 -0.02% sparkline
75 Energi NRG
Energi
$63,329,998 $3.07 $353,283 20,597,712 0.17% sparkline
76 Zilliqa ZIL
Zilliqa
$63,116,586 $0.007265 $10,474,751 8,687,360,058 -3.35% sparkline
77 Aurora AOA
Aurora
$61,517,930 $0.009403 $2,269,808 6,542,330,148 * 0.90% sparkline
78 Ardor ARDR
Ardor
$60,301,227 $0.060362 $1,041,697 998,999,495 * -1.22% sparkline
79 RIF Token RIF
RIF Token
$60,064,699 $0.122910 $5,343,708 488,688,390 * -1.29% sparkline
80 Golem GNT
Golem
$59,402,935 $0.061593 $2,735,292 964,450,000 * -2.12% sparkline
81 Nexo NEXO
Nexo
$58,885,193 $0.105152 $11,227,973 560,000,011 * 4.23% sparkline
82 Steem STEEM
Steem
$57,614,804 $0.167017 $1,522,815 344,964,316 * -3.00% sparkline
83 Enjin Coin ENJ
Enjin Coin
$55,330,305 $0.071271 $3,732,728 776,341,213 * -3.12% sparkline
84 Status SNT
Status
$53,921,236 $0.015537 $19,872,367 3,470,483,788 * -2.96% sparkline
85 MCO MCO
MCO
$53,550,746 $3.39 $4,424,322 15,793,831 * -0.02% sparkline
86 Beam BEAM
Beam
$53,361,854 $1.45 $91,256,707 36,774,400 9.44% sparkline
87 Electroneum ETN
Electroneum
$48,156,140 $0.004905 $326,881 9,818,012,277 9.93% sparkline
88 WINk WIN
WINk
$47,589,151 $0.000242 $4,545,888 196,500,113,934 * 0.59% sparkline
89 Zcoin XZC
Zcoin
$45,695,766 $5.44 $4,673,136 8,405,993 -1.21% sparkline
90 Dragon Coins DRG
Dragon Coins
$45,382,956 $0.130167 $103,601 348,652,484 * 21.39% sparkline
91 aelf ELF
aelf
$44,151,562 $0.082607 $11,186,426 534,480,100 * -2.90% sparkline
92 XMax XMX
XMax
$42,963,871 $0.002554 $1,366,589 16,822,768,128 * 2.76% sparkline
93 Ren REN
Ren
$42,432,135 $0.053334 $7,347,167 795,594,931 * 13.14% sparkline
94 Waltonchain WTC
Waltonchain
$41,560,692 $0.980081 $4,158,705 42,405,369 * -3.83% sparkline
95 Grin GRIN
Grin
$40,887,471 $1.92 $50,790,393 21,285,000 -2.91% sparkline
96 Elastos ELA
Elastos
$40,654,238 $2.53 $4,820,769 16,063,240 6.25% sparkline
97 Stratis STRAT
Stratis
$39,047,736 $0.392470 $1,941,411 99,492,305 * 7.56% sparkline
98 ReddCoin RDD
ReddCoin
$38,563,636 $0.001339 $59,687 28,808,713,174 * -1.87% sparkline
99 Kyber Network KNC
Kyber Network
$38,141,394 $0.226884 $3,183,332 168,109,727 * -4.73% sparkline
100 Dent DENT
Dent
$36,669,640 $0.000498 $645,605 73,625,838,994 * 0.89% sparkline
* Not Mineable
Total Market Cap: $273,011,675,058
Last updated: Sep 20, 2019 12:20 AM UTC