Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
401 Kcash KCASH
Kcash
$4,800,724 $0.010776 $2,124,354 445,499,083 * 1.07% sparkline
402 Hydro Protocol HOT
Hydro Protocol
$4,764,444 $0.006787 $45,975 702,000,000 * 3.12% sparkline
403 SwissBorg CHSB
SwissBorg
$4,708,681 $0.008177 $20,131 575,821,133 * 5.99% sparkline
404 Rublix RBLX
Rublix
$4,667,149 $0.224584 $20,015 20,781,284 * 1.99% sparkline
405 OriginTrail TRAC
OriginTrail
$4,638,283 $0.016165 $7,075 286,928,834 * 13.47% sparkline
406 CyberVein CVT
CyberVein
$4,638,232 $0.004374 $321,836 1,060,404,496 * 0.93% sparkline
407 V-ID VIDT
V-ID
$4,589,975 $0.158284 $1,064,211 28,998,424 * 2.57% sparkline
408 Game.com GTC
Game.com
$4,545,451 $0.005970 $96,804 761,444,190 * 5.07% sparkline
409 Penta PNT
Penta
$4,515,160 $0.000216 $215,451 20,904,176,545 * 7.90% sparkline
410 SingularDTV SNGLS
SingularDTV
$4,503,141 $0.007505 $68,004 600,000,000 * 6.86% sparkline
411 STPT STPT
STPT
$4,473,258 $0.018533 $1,264,874 241,369,575 * 3.97% sparkline
412 STACS STACS
STACS
$4,471,416 $0.008665 $6,753 516,048,102 * 20.84% sparkline
413 Trade Token X TIOX
Trade Token X
$4,457,536 $0.052109 $707 85,542,678 * 5.12% sparkline
414 Selfkey KEY
Selfkey
$4,444,312 $0.001550 $30,945 2,868,184,469 * 5.21% sparkline
415 Refereum RFR
Refereum
$4,433,834 $0.001101 $321,344 4,028,029,189 * 6.45% sparkline
416 Cajutel CAJ
Cajutel
$4,412,662 $3.26 $47,754 1,352,389 * 6.13% sparkline
417 Polybius PLBT
Polybius
$4,411,565 $1.11 $6,220 3,969,565 * 3.97% sparkline
418 Primas PST
Primas
$4,397,690 $0.083459 $1,130,047 52,692,565 * 5.86% sparkline
419 Q DAO Governance token v1.0 QDAO
Q DAO Governa...
$4,388,905 $52.13 $115,935 84,191 * -4.25% sparkline
420 Swarm SWM
Swarm
$4,386,057 $0.051456 $211,961 85,239,340 * 4.61% sparkline
421 XYO XYO
XYO
$4,349,840 $0.000524 $6,797 8,295,439,522 * 4.42% sparkline
422 AirSwap AST
AirSwap
$4,320,410 $0.028803 $393,264 150,000,000 * 7.97% sparkline
423 Primecoin XPM
Primecoin
$4,274,100 $0.148932 $14,421 28,698,269 14.03% sparkline
424 Smartlands SLT
Smartlands
$4,266,704 $0.836462 $783 5,100,896 * 5.47% sparkline
425 Ternio TERN
Ternio
$4,256,064 $0.012737 $12,417 334,161,876 * 1.29% sparkline
426 Global Social Chain GSC
Global Social...
$4,233,921 $0.007805 $79,589 542,448,121 * 5.99% sparkline
427 OVCODE OVC
OVCODE
$4,229,213 $0.096450 $94,978 43,848,912 * 0.25% sparkline
428 Insureum ISR
Insureum
$4,224,617 $0.019820 $28,211 213,150,983 * -2.18% sparkline
429 Monetha MTH
Monetha
$4,193,718 $0.012279 $130,433 341,543,900 * 4.18% sparkline
430 Ubiq UBQ
Ubiq
$4,188,416 $0.098299 $3,277 42,609,099 1.19% sparkline
431 Ampleforth AMPL
Ampleforth
$4,150,730 $0.691225 $258,558 6,004,887 * 0.63% sparkline
432 DADI DADI
DADI
$4,136,970 $0.055191 $87,582 74,957,758 * 10.23% sparkline
433 Jibrel Network JNT
Jibrel Network
$4,117,984 $0.024212 $7,101 170,080,886 * 3.86% sparkline
434 BOMB BOMB
BOMB
$4,108,797 $4.28 $681,384 959,798 * 16.34% sparkline
435 StableUSD USDS
StableUSD
$4,103,688 $1.02 $227,575 4,029,448 * 1.84% sparkline
436 Mobius MOBI
Mobius
$4,103,152 $0.007966 $1,013 515,082,884 * 0.69% sparkline
437 VIBE VIBE
VIBE
$4,065,316 $0.015628 $344,862 260,136,427 * 6.17% sparkline
438 Vexanium VEX
Vexanium
$3,993,646 $0.006260 $157,328 637,918,298 * -2.78% sparkline
439 district0x DNT
district0x
$3,992,145 $0.006654 $106,742 600,000,000 * 3.44% sparkline
440 Skrumble Network SKM
Skrumble Network
$3,978,131 $0.003894 $2,692,808 1,021,680,996 * 11.89% sparkline
441 Agrello DLT
Agrello
$3,975,890 $0.046243 $56,292 85,978,873 * 2.51% sparkline
442 Travala.com AVA
Travala.com
$3,946,525 $0.089120 $445,185 44,283,312 * 4.58% sparkline
443 eosDAC EOSDAC
eosDAC
$3,944,018 $0.005969 $36,811 660,755,177 * -0.71% sparkline
444 Nasdacoin NSD
Nasdacoin
$3,943,383 $0.193079 $475,925 20,423,693 -29.08% sparkline
445 LinkEye LET
LinkEye
$3,936,570 $0.006561 $1,686,537 600,000,000 * 1.56% sparkline
446 NativeCoin N8V
NativeCoin
$3,917,072 $0.181745 $247,111 21,552,512 -3.92% sparkline
447 Unikoin Gold UKG
Unikoin Gold
$3,911,286 $0.027191 $48,921 143,847,371 * 0.29% sparkline
448 Machine Xchange Coin MXC
Machine Xchan...
$3,911,142 $0.004892 $3,381,265 799,489,740 * 2.75% sparkline
449 Aave LEND
Aave
$3,908,233 $0.003464 $102,303 1,128,357,877 * 4.91% sparkline
450 Aeron ARN
Aeron
$3,889,681 $0.197566 $996,524 19,688,000 * 0.83% sparkline
451 PCHAIN PI
PCHAIN
$3,844,937 $0.008737 $296,621 440,055,727 * 9.52% sparkline
452 Gulden NLG
Gulden
$3,839,479 $0.008876 $8,261 432,579,897 16.79% sparkline
453 Sentinel Protocol UPP
Sentinel Prot...
$3,826,472 $0.012587 $102,555 303,994,835 * 3.34% sparkline
454 YOYOW YOYOW
YOYOW
$3,818,035 $0.012727 $95,703 299,997,894 * 2.74% sparkline
455 GET Protocol GET
GET Protocol
$3,799,282 $0.333614 $2,967 11,388,258 * 1.44% sparkline
456 Change CAG
Change
$3,785,112 $0.119504 $214,613 31,673,646 * 5.22% sparkline
457 BlockMason Credit Protocol BCPT
BlockMason Cr...
$3,715,098 $0.031983 $259,644 116,158,667 * 1.60% sparkline
458 STEM CELL COIN SCC
STEM CELL COIN
$3,705,854 $0.011557 $14,724 320,658,118 * 4.79% sparkline
459 COS COS
COS
$3,701,753 $0.031010 $14,537 119,372,705 * 14.75% sparkline
460 Global Cryptocurrency GCC
Global Crypto...
$3,696,840 $0.002917 $868 1,267,482,828 * -13.08% sparkline
461 MVL MVL
MVL
$3,691,541 $0.000483 $102,449 7,649,476,413 * 0.72% sparkline
462 Omnitude ECOM
Omnitude
$3,688,217 $0.056905 $7,389 64,813,301 * 7.48% sparkline
463 CanonChain CZR
CanonChain
$3,678,629 $0.006679 $380,125 550,750,947 * 7.96% sparkline
464 AppCoins APPC
AppCoins
$3,655,700 $0.036537 $343,626 100,054,312 * 5.45% sparkline
465 SIX SIX
SIX
$3,649,774 $0.013331 $395,640 273,776,596 * -4.79% sparkline
466 CoinUs CNUS
CoinUs
$3,647,861 $0.010729 $17,960 340,000,000 * -0.83% sparkline
467 MEET.ONE MEETONE
MEET.ONE
$3,641,521 $0.001903 $117,267 1,913,271,866 * -1.08% sparkline
468 RedFOX Labs RFOX
RedFOX Labs
$3,641,439 $0.037083 $57,506 98,196,566 * 3.28% sparkline
469 AMO Coin AMO
AMO Coin
$3,614,776 $0.000394 $23,145 9,175,407,381 * 3.97% sparkline
470 Wings WINGS
Wings
$3,592,967 $0.037279 $37,867 96,379,730 * 0.85% sparkline
471 WePower WPR
WePower
$3,583,309 $0.005891 $394,127 608,221,473 * -1.06% sparkline
472 POA Network POA
POA Network
$3,580,370 $0.014793 $433,295 242,023,925 * 10.93% sparkline
473 Polis POLIS
Polis
$3,488,621 $0.548033 $11,014 6,365,709 12.16% sparkline
474 smARTOFGIVING AOG
smARTOFGIVING
$3,482,644 $0.059896 $3,406 58,144,778 * -36.66% sparkline
475 BlackCoin BLK
BlackCoin
$3,455,313 $0.054890 $14,175 62,949,595 * 2.83% sparkline
476 Ambrosus AMB
Ambrosus
$3,414,043 $0.023612 $71,291 144,590,975 * 2.62% sparkline
477 Shift SHIFT
Shift
$3,389,389 $0.253826 $6,484 13,353,218 * 3.28% sparkline
478 SunContract SNC
SunContract
$3,378,593 $0.027534 $278,540 122,707,503 * 9.21% sparkline
479 SONM SNM
SONM
$3,371,374 $0.009375 $147,684 359,600,000 * 3.74% sparkline
480 Origin Sport ORS
Origin Sport
$3,366,830 $0.018753 $8,921,850 179,538,858 * -12.15% sparkline
481 Caspian CSP
Caspian
$3,360,342 $0.007690 $52,094 436,961,105 * 1.38% sparkline
482 Blue Whale EXchange BWX
Blue Whale EX...
$3,356,920 $0.084766 $156,961 39,602,182 * 0.35% sparkline
483 Eligma Token ELI
Eligma Token
$3,344,098 $0.016760 $61,361 199,522,619 * 1.50% sparkline
484 Bottos BTO
Bottos
$3,336,257 $0.006110 $52,859 545,990,153 * 1.62% sparkline
485 IHT Real Estate Protocol IHT
IHT Real Esta...
$3,313,093 $0.004895 $66,881 676,815,674 * -0.97% sparkline
486 LBRY Credits LBC
LBRY Credits
$3,300,527 $0.012630 $76,225 261,316,503 1.16% sparkline
487 Gene Source Code Chain GENE
Gene Source C...
$3,299,971 $0.008799 $30,274 375,044,800 * 0.79% sparkline
489 Viberate VIB
Viberate
$3,265,280 $0.017034 $227,264 191,689,794 * 7.47% sparkline
490 Measurable Data Token MDT
Measurable Da...
$3,250,281 $0.005857 $3,141,815 554,984,069 * -4.09% sparkline
491 Xaurum XAUR
Xaurum
$3,217,831 $0.037139 $12,587 86,642,867 * 4.72% sparkline
492 Insights Network INSTAR
Insights Network
$3,190,606 $0.021988 $53,733 145,103,887 * 17.62% sparkline
493 OKCash OK
OKCash
$3,161,996 $0.042326 $5,046 74,705,135 * -4.20% sparkline
494 Abyss Token ABYSS
Abyss Token
$3,135,975 $0.013758 $56,757 227,939,117 * 3.12% sparkline
495 Qitmeer HLC
Qitmeer
$3,119,170 $0.008018 $78,021 389,009,995 * 6.49% sparkline
496 Traceability Chain TAC
Traceability ...
$3,096,932 $0.004926 $15,855 628,645,631 * -23.60% sparkline
497 YGGDRASH YEED
YGGDRASH
$3,085,894 $0.000566 $128,273 5,447,415,594 * 1.77% sparkline
498 Remme REM
Remme
$3,058,456 $0.004639 $274,271 659,315,410 * -3.50% sparkline
499 aXpire AXPR
aXpire
$3,045,045 $0.010742 $117,552 283,474,203 * 5.80% sparkline
500 Flowchain FLC
Flowchain
$3,042,755 $4.41 $275,571 690,073 * -0.76% sparkline
* Not Mineable
Total Market Cap: $272,595,459,857
Last updated: Aug 19, 2019 2:58 AM UTC