Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101 Horizen ZEN
Horizen
$37,888,672 $5.30 $2,094,690 7,144,438 1.02% sparkline
102 ReddCoin RDD
ReddCoin
$37,369,872 $0.001297 $49,665 28,808,713,174 * -0.97% sparkline
103 SOLVE SOLVE
SOLVE
$37,209,448 $0.113733 $995,803 327,164,058 * 6.13% sparkline
104 Project Pai PAI
Project Pai
$36,895,472 $0.025451 $867,832 1,449,661,250 * -0.51% sparkline
105 Dent DENT
Dent
$35,775,775 $0.000489 $539,262 73,205,838,994 * 10.30% sparkline
106 STASIS EURS EURS
STASIS EURS
$35,254,483 $1.10 $336,531 31,979,207 * -0.34% sparkline
107 Matic Network MATIC
Matic Network
$34,213,235 $0.015729 $32,980,563 2,175,190,262 * 9.11% sparkline
108 QASH QASH
QASH
$34,023,173 $0.097209 $271,434 350,000,000 * 4.42% sparkline
109 Fetch FET
Fetch
$33,430,273 $0.069739 $2,852,903 479,361,491 * 1.78% sparkline
110 Nebulas NAS
Nebulas
$33,123,638 $0.681168 $2,770,163 48,627,715 * -2.58% sparkline
111 QuarkChain QKC
QuarkChain
$32,792,431 $0.015514 $3,615,896 2,113,716,585 * -3.22% sparkline
112 Santiment Network Token SAN
Santiment Net...
$32,716,914 $0.522131 $3,751 62,660,371 * -1.44% sparkline
113 Loopring LRC
Loopring
$32,686,640 $0.036395 $3,532,543 898,100,716 * -0.99% sparkline
114 Factom FCT
Factom
$32,598,656 $3.36 $80,030 9,702,937 * 3.78% sparkline
115 NULS NULS
NULS
$32,021,705 $0.439059 $1,647,457 72,932,645 -2.25% sparkline
116 XMax XMX
XMax
$31,949,780 $0.001872 $876,208 17,066,242,407 * -8.71% sparkline
117 Newton NEW
Newton
$31,924,122 $0.002672 $2,963,743 11,948,333,332 0.90% sparkline
118 TomoChain TOMO
TomoChain
$31,455,534 $0.504573 $1,363,503 62,340,925 3.37% sparkline
119 Populous PPT
Populous
$31,409,777 $0.589830 $1,179,317 53,252,246 * 0.42% sparkline
120 Loom Network LOOM
Loom Network
$30,516,511 $0.031479 $896,946 969,439,570 * 0.93% sparkline
121 Enigma ENG
Enigma
$30,455,996 $0.406969 $272,308 74,836,171 * -0.17% sparkline
122 Harmony ONE
Harmony
$30,275,370 $0.011920 $14,681,784 2,539,864,271 * 5.35% sparkline
123 TrueChain TRUE
TrueChain
$29,710,681 $0.373364 $13,937,278 79,575,543 * -0.33% sparkline
124 Crypterium CRPT
Crypterium
$29,701,491 $0.350066 $4,823,900 84,845,379 * -0.79% sparkline
125 Proton Token PTT
Proton Token
$29,693,927 $0.003639 $681,704 8,160,345,820 * 2.06% sparkline
126 WaykiChain WICC
WaykiChain
$29,044,055 $0.153672 $3,172,147 189,000,000 * 0.42% sparkline
127 Bibox Token BIX
Bibox Token
$28,376,038 $0.261730 $7,616,232 108,417,395 * 0.57% sparkline
128 Fantom FTM
Fantom
$28,348,717 $0.015631 $2,937,509 1,813,658,595 * -1.79% sparkline
129 CyberMiles CMT
CyberMiles
$26,920,821 $0.033651 $12,318,962 800,000,000 * 13.74% sparkline
130 Orbs ORBS
Orbs
$26,566,299 $0.014361 $380,895 1,849,849,166 * 8.18% sparkline
131 RChain RHOC
RChain
$26,414,280 $0.070666 $33,775 373,789,868 * -2.59% sparkline
132 LINA LINA
LINA
$26,403,932 $0.099701 $1,739,196 264,830,682 * 13.44% sparkline
133 Aion AION
Aion
$26,168,871 $0.077845 $750,919 336,165,810 -1.13% sparkline
134 Kyber Network KNC
Kyber Network
$26,142,075 $0.155733 $1,891,589 167,864,614 * -1.57% sparkline
135 Fusion FSN
Fusion
$26,133,356 $0.788980 $5,389,753 33,122,973 * -2.85% sparkline
136 Bancor BNT
Bancor
$25,645,866 $0.408091 $637,392 62,843,526 * 0.66% sparkline
137 Celer Network CELR
Celer Network
$25,558,955 $0.008452 $13,643,931 3,024,044,341 * 4.71% sparkline
138 Ark ARK
Ark
$25,447,585 $0.224319 $366,563 113,443,488 * 3.04% sparkline
139 Telcoin TEL
Telcoin
$24,656,389 $0.000646 $274,641 38,184,744,221 * -2.60% sparkline
140 Wanchain WAN
Wanchain
$24,065,314 $0.226705 $1,619,854 106,152,493 * 1.22% sparkline
141 CRYPTO20 C20
CRYPTO20
$23,376,574 $0.578980 $2,222 40,375,436 * 4.94% sparkline
142 Eidoo EDO
Eidoo
$23,287,048 $0.439364 $538,490 53,001,766 * -4.12% sparkline
143 Power Ledger POWR
Power Ledger
$22,962,431 $0.055518 $481,537 413,600,286 * 0.66% sparkline
144 BHPCoin BHP
BHPCoin
$22,815,929 $1.29 $3,552,839 17,669,258 * -0.30% sparkline
145 Function X FX
Function X
$22,677,410 $0.250411 $240,532 90,560,585 * 2.80% sparkline
146 Theta Fuel TFUEL
Theta Fuel
$22,394,264 $0.005834 $631,633 3,838,301,572 * -0.08% sparkline
147 Apollo Currency APL
Apollo Currency
$22,106,876 $0.001505 $1,084,350 14,685,096,531 * 1.18% sparkline
148 Ignis IGNIS
Ignis
$21,869,990 $0.028733 $537,992 761,143,950 * -1.35% sparkline
149 Aragon ANT
Aragon
$21,538,403 $0.718982 $5,310 29,956,794 * 3.38% sparkline
150 Hyperion HYN
Hyperion
$21,193,271 $0.066905 $612,823 316,765,917 * 0.25% sparkline
151 RealTract RET
RealTract
$20,308,591 $0.001916 $298,586 10,600,000,000 * 6.98% sparkline
152 Storj STORJ
Storj
$19,996,441 $0.147263 $596,047 135,787,439 * 1.15% sparkline
153 Arcblock ABT
Arcblock
$19,881,729 $0.201734 $3,687,623 98,554,305 * -1.16% sparkline
154 IoTeX IOTX
IoTeX
$19,807,750 $0.004808 $946,633 4,120,000,000 * -4.17% sparkline
155 Valor Token VALOR
Valor Token
$19,673,202 $0.981893 $557,727 20,036,000 * -4.60% sparkline
156 BitCapitalVendor BCV
BitCapitalVendor
$19,294,688 $0.022498 $1,030,112 857,599,995 * -0.10% sparkline
157 PIVX PIVX
PIVX
$18,736,560 $0.329978 $167,190 56,781,166 * 2.17% sparkline
158 iExec RLC RLC
iExec RLC
$18,305,952 $0.228622 $214,863 80,070,793 * -0.12% sparkline
159 Nxt NXT
Nxt
$18,265,155 $0.018283 $429,052 998,999,942 * 1.39% sparkline
160 SingularityNET AGI
SingularityNET
$18,163,657 $0.033657 $1,421,165 539,673,260 * -2.09% sparkline
161 Obyte GBYTE
Obyte
$17,727,618 $25.20 $8,346 703,558 * -3.53% sparkline
162 Content Value Network CVNT
Content Value...
$17,713,457 $0.033337 $1,571,699 531,347,835 * -2.37% sparkline
163 Elrond ERD
Elrond
$17,555,779 $0.002847 $14,231,745 6,165,416,547 * -4.94% sparkline
164 Gnosis GNO
Gnosis
$17,545,870 $15.88 $56,049 1,104,590 * 4.62% sparkline
165 Cortex CTXC
Cortex
$17,538,567 $0.117086 $2,993,146 149,792,458 3.33% sparkline
166 U Network UUU
U Network
$17,366,040 $0.001737 $1,288,649 10,000,000,000 * -3.51% sparkline
167 Seele SEELE
Seele
$17,364,388 $0.025065 $1,998,090 692,776,387 * -3.04% sparkline
168 Robotina ROX
Robotina
$17,321,473 $0.058389 $113,027 296,654,310 * 0.89% sparkline
169 Gas GAS
Gas
$17,290,060 $1.71 $4,055,624 10,128,375 * 1.36% sparkline
170 UGAS UGAS
UGAS
$16,889,412 $0.098711 $243,508 171,099,467 * -0.05% sparkline
171 BnkToTheFuture BFT
BnkToTheFuture
$16,772,520 $0.022976 $525,533 729,989,999 * 1.23% sparkline
172 Polymath POLY
Polymath
$16,720,299 $0.038258 $3,006,001 437,039,592 * -1.00% sparkline
173 Groestlcoin GRS
Groestlcoin
$16,474,886 $0.225045 $1,379,053 73,207,149 1.12% sparkline
174 PlayChip PLA
PlayChip
$16,427,812 $0.001173 $2,176 14,009,105,693 * 2.91% sparkline
175 Particl PART
Particl
$16,385,905 $2.03 $16,979 8,069,480 * 3.60% sparkline
176 SaluS SLS
SaluS
$16,377,377 $16.18 $6,201 1,012,265 * 5.91% sparkline
177 Metal MTL
Metal
$16,141,896 $0.336403 $19,542,283 47,983,821 * 8.92% sparkline
178 Dusk Network DUSK
Dusk Network
$15,923,796 $0.209086 $15,750,436 76,159,177 * -3.54% sparkline
179 Kin KIN
Kin
$15,870,579 $0.000021 $1,823,931 756,097,560,976 * -29.15% sparkline
180 IoT Chain ITC
IoT Chain
$15,826,285 $0.190646 $2,670,151 83,014,050 * -4.34% sparkline
181 FunFair FUN
FunFair
$15,810,127 $0.002414 $142,365 6,548,879,189 * 2.42% sparkline
182 LTO Network LTO
LTO Network
$15,539,542 $0.084211 $1,147,603 184,530,549 * 3.37% sparkline
183 MediBloc [ERC20] MEDX
MediBloc [ERC20]
$15,527,831 $0.004573 $1,292,852 3,395,360,095 * 5.68% sparkline
184 Contentos COS
Contentos
$15,076,149 $0.035353 $10,617,163 426,451,114 * 9.69% sparkline
185 TokenCard TKN
TokenCard
$15,039,552 $0.485767 $2,059 30,960,425 * -1.35% sparkline
186 Davinci Coin DAC
Davinci Coin
$14,881,109 $0.004132 $37,741 3,601,858,620 * 0.29% sparkline
187 Vertcoin VTC
Vertcoin
$14,818,540 $0.291321 $266,766 50,866,622 0.08% sparkline
188 BitKan KAN
BitKan
$14,796,503 $0.003639 $932,012 4,065,693,875 * -0.16% sparkline
189 Nexus NXS
Nexus
$14,679,751 $0.228934 $386,775 64,122,302 -1.39% sparkline
190 Syscoin SYS
Syscoin
$14,177,337 $0.025261 $555,033 561,234,785 -2.56% sparkline
191 TenX PAY
TenX
$14,030,142 $0.120363 $230,972 116,565,260 * 2.78% sparkline
192 Tierion TNT
Tierion
$14,004,257 $0.032683 $1,029,382 428,481,269 * 5.02% sparkline
193 PRIZM PZM
PRIZM
$13,708,291 $0.261096 $62,264 52,502,900 * 2.01% sparkline
194 TTC TTC
TTC
$13,488,863 $0.039712 $217,443 339,668,488 * 0.55% sparkline
195 Humanscape HUM
Humanscape
$13,379,152 $0.000327 $16,481 40,900,481,004 * 5.60% sparkline
196 Civic CVC
Civic
$13,234,335 $0.038618 $1,316,559 342,699,977 * -0.17% sparkline
197 High Performance Blockchain HPB
High Performa...
$13,165,811 $0.301830 $3,426,259 43,619,949 * 2.51% sparkline
198 ProximaX XPX
ProximaX
$13,139,405 $0.002155 $445,377 6,097,456,550 * -1.91% sparkline
199 Mithril MITH
Mithril
$13,112,436 $0.020806 $1,520,819 630,238,777 * 2.24% sparkline
200 Restart Energy MWAT MWAT
Restart Energ...
$13,088,198 $0.028908 $162,058 452,750,000 * -1.30% sparkline
* Not Mineable
Total Market Cap: $279,956,079,810
Last updated: Aug 20, 2019 7:03 AM UTC