×
×
Cryptocurrencies:  7,535Markets:  31,612Market Cap:  $395,004,203,21624h Vol:  $101,192,732,142BTC Dominance:  62.2%
Market Cap:  $395,004,203,21624h Vol:  $101,192,732,142BTC Dominance:  62.2%Cryptocurrencies:  7,535Markets:  31,612

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $395.00B, a -3.32% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $101.19B, which makes a -0.87% decrease. The total volume in DeFi is currently $3.46B, 3.42% of the total crypto market 24-hour volume. The volume of all stable coins is now $55.30B, which is 54.65% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,261.91.

Bitcoin’s dominance is currently 62.18%, a decrease of -0.30% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

101

Orchid

101

OXT

5.2%

4.79%

$83,902,648

$4,353,603

19,073,488 OXT

367,584,352 OXT

5026-price-graph

102

Bytom

102

BTM

3.84%

6.75%

$81,868,601

$8,310,045

140,378,529 BTM

1,382,976,157 BTM

1866-price-graph

103

DxChain Token

103

DX

7.5%

11.45%

$81,113,186

$74,096

45,674,340 DX

50,000,000,000 DX

3139-price-graph

104

Arweave

104

AR

4.98%

9.58%

$80,520,210

$3,098,504

1,285,064 AR

33,394,701 AR

5632-price-graph

105

Status

105

SNT

2.88%

5.35%

$79,074,975

$4,337,115

190,349,554 SNT

3,470,483,788 SNT

1759-price-graph

106

Holo

106

HOT

5.79%

10.96%

$77,586,891

$4,612,691

9,906,031,599 HOT

166,622,505,030 HOT

2682-price-graph

107

IOST

107

IOST

3.72%

8.43%

$77,005,642

$25,107,215

4,968,477,091 IOST

15,238,678,149 IOST

2405-price-graph

108

Balancer

108

BAL

6%

13.5%

$75,283,582

$62,323,039

5,748,407 BAL

6,943,831 BAL

5728-price-graph

109

Bitcoin BEP2

109

BTCB

2.82%

13.31%

$72,537,863

$585,514

40 BTCB

5,001 BTCB

4023-price-graph

110

Solana

110

SOL

2.34%

18.88%

$71,732,073

$15,642,049

9,984,912 SOL

45,789,295 SOL

5426-price-graph

111

IoTeX

111

IOTX

6.16%

16.39%

$70,011,422

$5,013,314

697,045,237 IOTX

9,734,304,443 IOTX

112

Swipe

112

SXP

7.77%

22.51%

$68,318,877

$62,717,469

70,472,877 SXP

76,766,934 SXP

113

KuCoin Shares

113

KCS

1.05%

8.11%

$68,312,790

$5,572,300

6,585,046 KCS

80,728,394 KCS

114

Storj

114

STORJ

3.19%

8.75%

$68,160,461

$16,830,880

49,090,551 STORJ

198,803,305 STORJ

115

PAX Gold

115

PAXG

0.6%

1.13%

$67,963,593

$3,406,944

1,796 PAXG

35,820 PAXG

116

Verge

116

XVG

3.7%

12.95%

$66,336,878

$2,233,502

551,491,204 XVG

16,379,748,943 XVG

117

iExec RLC

117

RLC

3.26%

5.24%

$65,968,405

$4,565,983

5,542,076 RLC

80,070,793 RLC

118

Matic Network

118

MATIC

3.91%

5.08%

$65,776,910

$8,706,860

566,214,183 MATIC

4,277,526,101 MATIC

119

THORChain

119

RUNE

5.69%

17.31%

$65,111,940

$3,385,745

8,238,285 RUNE

158,432,088 RUNE

120

Divi

120

DIVI

5.81%

5.05%

$62,796,952

$384,209

12,044,329 DIVI

1,968,581,893 DIVI

121

SwissBorg

121

CHSB

3.99%

7.35%

$62,258,302

$359,998

5,339,622 CHSB

923,438,697 CHSB

122

RSK Infrastructure Framework

122

RIF

4.51%

15.38%

$62,258,681

$403,037

4,247,151 RIF

656,073,345 RIF

123

Uquid Coin

123

UQC

13.33%

5.89%

$59,594,673

$19,382,564

3,252,399 UQC

10,000,000 UQC

124

Steem

124

STEEM

4.21%

4.12%

$59,164,649

$1,515,167

9,989,274 STEEM

390,063,823 STEEM

125

Energi

125

NRG

0.68%

3.62%

$58,600,481

$2,428,037

1,427,912 NRG

34,462,534 NRG

126

JUST

126

JST

2.16%

0.15%

$58,102,249

$42,910,115

1,669,313,666 JST

2,260,326,706 JST

127

Komodo

127

KMD

4.8%

3.51%

$57,831,084

$4,254,230

9,009,301 KMD

122,470,483 KMD

128

Horizen

128

ZEN

3.59%

4.9%

$57,833,533

$6,406,158

1,135,984 ZEN

10,255,438 ZEN

129

DFI.Money

129

YFII

9.43%

19.95%

$54,469,332

$136,120,088

96,452 YFII

38,596 YFII

130

Curve DAO Token

130

CRV

14.07%

33.71%

$53,263,704

$67,290,271

131,338,839 CRV

103,961,434 CRV

131

Unibright

131

UBT

5.52%

2.04%

$53,464,770

$1,611,902

4,486,149 UBT

148,799,999 UBT

132

Kava.io

132

KAVA

6.38%

16.18%

$53,028,408

$7,072,980

4,466,314 KAVA

33,485,395 KAVA

133

BitShares

133

BTS

6.79%

8.69%

$51,808,274

$6,377,002

368,954,035 BTS

2,997,470,000 BTS

134

TomoChain

134

TOMO

8.16%

7.4%

$51,176,844

$9,304,351

13,790,947 TOMO

75,854,525 TOMO

135

Helium

135

HNT

9.52%

11%

$51,105,677

$451,068

460,915 HNT

52,221,281 HNT

136

Serum

136

SRM

11.68%

7.59%

$50,805,811

$79,721,399

78,456,970 SRM

50,000,000 SRM

137

Ardor

137

ARDR

3.7%

1.35%

$49,979,383

$1,735,233

34,684,231 ARDR

998,999,495 ARDR

138

aelf

138

ELF

5.74%

2.99%

$49,647,095

$7,853,733

86,131,975 ELF

544,480,200 ELF

139

WAX

139

WAXP

6.59%

6.54%

$49,501,501

$488,675

13,763,185 WAXP

1,394,173,445 WAXP

140

Hive

140

HIVE

4.97%

16.42%

$49,211,256

$2,740,760

22,693,832 HIVE

407,475,258 HIVE

141

apM Coin

141

APM

10.75%

23.24%

$48,668,078

$12,485,333

92,835,591 APM

361,875,000 APM

142

Chiliz

142

CHZ

3.11%

6.11%

$48,838,507

$5,450,628

549,179,639 CHZ

4,920,737,861 CHZ

143

Bancor

143

BNT

18.91%

27.84%

$47,928,796

$55,257,008

79,990,871 BNT

69,382,441 BNT

144

Theta Fuel

144

TFUEL

4.02%

5.29%

$47,412,454

$1,916,824

200,632,761 TFUEL

4,962,631,792 TFUEL

145

Ankr

145

ANKR

10.35%

5.69%

$46,650,539

$15,540,851

1,942,022,902 ANKR

5,829,566,044 ANKR

146

Gnosis

146

GNO

7.1%

32.82%

$45,672,918

$823,266

19,911 GNO

1,104,590 GNO

147

Electroneum

147

ETN

5.41%

17.01%

$44,935,411

$1,070,263

243,036,608 ETN

10,203,986,394 ETN

148

IRISnet

148

IRIS

8.37%

12.15%

$44,685,874

$3,208,701

61,638,299 IRIS

858,403,769 IRIS

149

MaidSafeCoin

149

MAID

12.29%

10.16%

$43,267,333

$261,432

2,734,435 MAID

452,552,412 MAID

150

HyperCash

150

HC

9.74%

14.2%

$42,690,772

$31,773,880

33,383,356 HC

44,853,233 HC

151

Stratis

151

STRAT

12.31%

0.25%

$42,390,122

$4,886,281

11,528,428 STRAT

100,012,975 STRAT

152

Hxro

152

HXRO

1.59%

6.81%

$42,163,277

$1,273,966

5,498,733 HXRO

181,986,452 HXRO

153

QuarkChain

153

QKC

4.51%

5.66%

$41,553,806

$4,543,941

993,957,792 QKC

9,089,627,225 QKC

154

Wanchain

154

WAN

7.31%

6.08%

$41,518,991

$915,238

3,719,293 WAN

168,722,598 WAN

155

Flexacoin

155

FXC

1.87%

231.25%

$41,101,630

$419,628

77,674,518 FXC

7,608,049,786 FXC

156

Fantom

156

FTM

9.85%

19.38%

$41,109,539

$12,014,580

624,876,055 FTM

2,138,099,462 FTM

157

Zcoin

157

XZC

6.12%

8.7%

$39,791,017

$7,968,202

2,233,278 XZC

11,152,381 XZC

158

Utrust

158

UTK

11.62%

23.72%

$39,682,198

$2,917,625

33,086,151 UTK

450,000,000 UTK

159

ShareToken

159

SHR

0.34%

11.22%

$39,711,654

$5,622,439

286,545,678 SHR

2,023,890,903 SHR

160

MXC

160

MXC

2.47%

5.64%

$38,857,274

$4,796,786

315,397,634 MXC

2,554,938,083 MXC

161

MCO

161

MCO

9.58%

16.27%

$38,435,250

$10,370,441

4,261,426 MCO

15,793,831 MCO

162

Kin

162

KIN

11.92%

96.82%

$38,052,128

$688,497

27,468,016,021 KIN

1,518,114,145,968 KIN

163

GateToken

163

GT

0.06%

4.79%

$37,192,032

$22,551,604

46,848,945 GT

77,263,126 GT

164

Hyperion

164

HYN

18.02%

19.05%

$37,396,229

$174,174

1,475,343 HYN

316,765,917 HYN

165

Kleros

165

PNK

3.03%

1.84%

$37,314,295

$3,740,502

55,493,621 PNK

553,590,265 PNK

166

Ark

166

ARK

1.62%

0.76%

$36,865,344

$3,146,123

10,649,164 ARK

124,783,757 ARK

167

STASIS EURO

167

EURS

0.13%

1.57%

$36,756,067

$1,244,093

1,082,410 EURS

31,979,207 EURS

168

Tellor

168

TRB

7%

11.03%

$36,346,929

$40,034,550

1,675,228 TRB

1,520,921 TRB

169

Pundi X

169

NPXS

3.07%

1.71%

$35,646,506

$1,734,709

11,413,921,362 NPXS

234,544,488,396 NPXS

170

Fetch.ai

170

FET

0.99%

0.81%

$35,154,245

$4,288,075

91,010,097 FET

746,113,681 FET

171

DIA

171

DIA

5.47%

1.26%

$33,659,492

$12,969,626

10,893,693 DIA

28,271,916 DIA

172

Power Ledger

172

POWR

3.67%

3.52%

$33,570,037

$770,565

9,734,021 POWR

424,067,509 POWR

173

SOLVE

173

SOLVE

1.15%

0.95%

$33,338,207

$613,623

6,270,028 SOLVE

340,651,077 SOLVE

174

v.systems

174

VSYS

4.27%

7.37%

$33,070,867

$1,966,904

126,238,041 VSYS

2,122,523,963 VSYS

175

Aeternity

175

AE

2.04%

6.46%

$33,367,773

$9,108,313

88,376,506 AE

323,762,183 AE

176

Voyager Token

176

VGX

6.98%

0.03%

$33,217,741

$776,979

5,199,593 VGX

222,295,208 VGX

177

WaykiChain

177

WICC

2.46%

0.91%

$33,126,774

$938,685

5,355,533 WICC

189,000,000 WICC

178

Melon

178

MLN

11.51%

18.51%

$31,934,933

$3,094,990

144,623 MLN

1,492,260 MLN

179

SingularityNET

179

AGI

8.4%

11.93%

$31,852,249

$367,392

9,729,437 AGI

843,526,216 AGI

180

OriginTrail

180

TRAC

9.38%

12.84%

$30,319,101

$149,678

1,578,542 TRAC

319,753,913 TRAC

181

Handshake

181

HNS

3.01%

19.35%

$29,927,850

$802,454

8,525,538 HNS

317,963,515 HNS

182

Super Zero Protocol

182

SERO

0.81%

0.17%

$29,673,657

$2,586,333

25,749,059 SERO

295,425,543 SERO

183

Aion

183

AION

6.08%

15.1%

$29,160,929

$1,953,002

31,358,594 AION

468,225,632 AION

184

xDai

184

STAKE

18.78%

33.97%

$28,419,257

$5,434,692

590,327 STAKE

3,086,954 STAKE

185

Redd

185

RDD

2.2%

4.45%

$27,867,432

$66,840

69,098,062 RDD

28,808,713,174 RDD

186

Orbs

186

ORBS

0.86%

9.81%

$27,611,952

$962,693

77,747,409 ORBS

2,229,950,518 ORBS

187

Thunder Token

187

TT

1.96%

1.59%

$27,616,919

$4,705,234

1,003,151,897 TT

5,887,903,653 TT

188

Harmony

188

ONE

0.81%

12.58%

$26,261,659

$2,489,448

592,980,224 ONE

6,255,461,110 ONE

189

Streamr

189

DATA

5.23%

12.01%

$26,182,962

$716,301

18,937,004 DATA

692,204,898 DATA

190

WINk

190

WIN

2.08%

0.84%

$26,116,873

$2,304,904

27,676,953,579 WIN

313,607,571,387 WIN

191

Elastos

191

ELA

5.84%

13.32%

$25,980,175

$1,279,172

849,060 ELA

17,244,540 ELA

192

Wirex Token

192

WXT

3.25%

2.89%

$25,975,123

$885,837

102,326,947 WXT

3,000,500,000 WXT

193

GXChain

193

GXC

9.11%

13.56%

$25,653,634

$10,875,459

29,675,411 GXC

70,000,000 GXC

194

MX Token

194

MX

1.98%

1.9%

$24,936,673

$1,455,818

9,088,206 MX

155,671,626 MX

195

Haven Protocol

195

XHV

3.25%

3.54%

$24,880,730

$936,387

519,173 XHV

13,794,943 XHV

196

Syscoin

196

SYS

5.72%

1.08%

$24,303,982

$498,204

12,269,043 SYS

598,523,017 SYS

197

BOSAGORA

197

BOA

2.68%

1.51%

$24,206,535

$421,553

4,913,075 BOA

282,119,914 BOA

198

BHEX Token

198

BHT

2.44%

1.66%

$23,853,037

$142,043

1,165,016 BHT

195,639,532 BHT

199

DAD

199

DAD

2.85%

8.31%

$23,044,936

$1,283,090

7,494,322 DAD

134,601,733 DAD

200

Ultra

200

UOS

0.91%

15.68%

$22,967,519

$449,559

5,473,228 UOS

279,621,740 UOS

Showing 101 - 200 out of 3750

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.