The Capital is happening now! Check it out here.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
  Close

Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101 Horizen ZEN
Horizen
$37,537,968 $4.84 $1,116,405 7,749,850 -1.95% sparkline
102 Molecular Future MOF
Molecular Future
$36,910,039 $0.871511 $37,656,181 42,351,786 * 6.11% sparkline
103 SOLVE SOLVE
SOLVE
$36,874,725 $0.112621 $619,114 327,423,172 * -3.81% sparkline
104 GXChain GXC
GXChain
$36,497,492 $0.561500 $16,167,510 65,000,000 * 1.75% sparkline
105 Metaverse ETP ETP
Metaverse ETP
$36,322,104 $0.471909 $3,657,776 76,968,418 0.62% sparkline
106 Dragon Coins DRG
Dragon Coins
$35,781,574 $0.102627 $76,571 348,657,484 * 5.93% sparkline
107 Grin GRIN
Grin
$35,771,018 $1.38 $45,469,461 25,928,400 18.81% sparkline
108 WINk WIN
WINk
$35,763,263 $0.000182 $2,333,265 196,500,113,934 * -0.11% sparkline
109 Matic Network MATIC
Matic Network
$35,627,946 $0.014930 $16,805,652 2,386,379,929 * -3.24% sparkline
110 Electroneum ETN
Electroneum
$35,534,828 $0.003596 $532,548 9,883,008,005 1.18% sparkline
111 STASIS EURO EURS
STASIS EURO
$35,183,197 $1.10 $399,786 31,979,207 * 0.19% sparkline
112 Digitex Futures DGTX
Digitex Futures
$34,743,277 $0.044189 $1,742,566 786,250,000 * 2.76% sparkline
113 Lambda LAMB
Lambda
$34,301,221 $0.045563 $72,596,120 752,828,824 * -1.34% sparkline
114 Nash Exchange NEX
Nash Exchange
$34,187,403 $0.944490 $1,576,668 36,196,678 * -6.49% sparkline
115 XMax XMX
XMax
$34,036,417 $0.001900 $219,564,355 17,910,602,890 * 0.48% sparkline
116 Aion AION
Aion
$33,227,839 $0.091600 $1,680,058 362,749,958 7.40% sparkline
117 ODEM ODE
ODEM
$32,780,272 $0.142300 $724,950 230,360,098 * -15.51% sparkline
118 Decentraland MANA
Decentraland
$31,412,019 $0.029912 $4,512,633 1,050,141,509 * -0.31% sparkline
119 Beam BEAM
Beam
$31,400,026 $0.702089 $43,937,913 44,723,680 9.48% sparkline
120 Nebulas NAS
Nebulas
$31,329,339 $0.603037 $15,792,771 51,952,589 * 3.92% sparkline
121 Kyber Network KNC
Kyber Network
$31,185,149 $0.184691 $3,716,597 168,850,588 * 2.24% sparkline
122 Elastos ELA
Elastos
$31,063,783 $1.93 $2,776,470 16,063,887 -0.12% sparkline
123 Waltonchain WTC
Waltonchain
$30,858,411 $0.720034 $1,962,554 42,856,904 * 1.79% sparkline
124 Stratis STRAT
Stratis
$30,416,915 $0.305508 $556,790 99,561,784 * -0.78% sparkline
125 NULS NULS
NULS
$30,316,710 $0.410960 $7,207,964 73,770,500 4.11% sparkline
126 Thunder Token TT
Thunder Token
$30,035,390 $0.010350 $2,493,710 2,901,919,605 * -1.59% sparkline
127 Bread BRD
Bread
$29,432,839 $0.331698 $1,124,205 88,733,978 * 0.18% sparkline
128 Ignis IGNIS
Ignis
$29,265,392 $0.038449 $1,004,314 761,143,950 * 0.69% sparkline
129 Loopring LRC
Loopring
$29,136,216 $0.031877 $3,540,823 914,011,183 * -0.46% sparkline
130 Project Pai PAI
Project Pai
$28,969,895 $0.019987 $753,386 1,449,437,862 * 0.04% sparkline
131 Tierion TNT
Tierion
$28,792,876 $0.067198 $504,396 428,481,269 * -0.71% sparkline
132 BitCapitalVendor BCV
BitCapitalVendor
$28,702,056 $0.031948 $1,756,831 898,399,995 * -4.18% sparkline
133 Populous PPT
Populous
$27,866,106 $0.523285 $1,025,875 53,252,246 * 5.10% sparkline
134 TrueChain TRUE
TrueChain
$27,434,744 $0.344764 $28,387,295 79,575,543 * 0.31% sparkline
135 Factom FCT
Factom
$27,241,528 $2.82 $65,620 9,644,835 * -2.60% sparkline
136 Civic CVC
Civic
$26,740,491 $0.039911 $2,979,172 670,000,000 * -0.68% sparkline
137 WaykiChain WICC
WaykiChain
$26,138,242 $0.138298 $912,237 189,000,000 * 1.28% sparkline
138 Ark ARK
Ark
$25,330,993 $0.218758 $389,811 115,794,510 * 2.68% sparkline
139 FunFair FUN
FunFair
$24,957,062 $0.003811 $928,449 6,548,879,189 * -6.28% sparkline
140 ReddCoin RDD
ReddCoin
$24,807,826 $0.000861 $45,699 28,808,713,174 * 9.42% sparkline
141 Fetch.ai FET
Fetch.ai
$24,598,308 $0.040462 $10,091,627 607,931,535 * -1.14% sparkline
142 TomoChain TOMO
TomoChain
$24,481,138 $0.375265 $13,652,536 65,236,875 0.06% sparkline
143 Ripio Credit Network RCN
Ripio Credit ...
$24,384,929 $0.047885 $3,560,685 509,235,327 * 1.99% sparkline
144 DigixDAO DGD
DigixDAO
$24,293,908 $12.15 $253,150 2,000,000 * -1.97% sparkline
145 YOU COIN YOU
YOU COIN
$24,233,866 $0.057905 $8,961,317 418,509,078 * 1.34% sparkline
146 Wanchain WAN
Wanchain
$24,093,510 $0.226971 $1,098,583 106,152,493 * 1.69% sparkline
147 IoTeX IOTX
IoTeX
$24,027,368 $0.004450 $1,995,423 5,400,000,000 * -0.41% sparkline
148 Fantom FTM
Fantom
$24,005,001 $0.013236 $4,186,451 1,813,658,595 * -3.39% sparkline
149 Hedera Hashgraph HBAR
Hedera Hashgraph
$23,770,680 $0.035055 $1,333,270 678,092,908 * 1.35% sparkline
150 Revain R
Revain
$23,550,700 $0.048613 $511,531 484,450,000 * -2.62% sparkline
151 Gatechain Token GT
Gatechain Token
$23,087,364 $0.561950 $3,404,899 41,084,356 * -2.27% sparkline
152 Hyperion HYN
Hyperion
$22,991,142 $0.072581 $460,265 316,765,917 * 3.20% sparkline
153 Aragon ANT
Aragon
$22,973,394 $0.758999 $41,717 30,268,012 * 3.50% sparkline
154 Arcblock ABT
Arcblock
$21,926,728 $0.222484 $20,679,304 98,554,305 * 5.36% sparkline
155 Enigma ENG
Enigma
$21,573,685 $0.288279 $758,014 74,836,171 * -0.08% sparkline
156 WAX WAXP
WAX
$21,521,205 $0.025706 $134,154 837,205,646 * 0.27% sparkline
157 Matrix AI Network MAN
Matrix AI Net...
$21,506,542 $0.111772 $752,564 192,413,614 * 8.11% sparkline
158 UNI COIN UNI
UNI COIN
$21,467,802 $1.66 $6,923 12,908,692 * 45.57% sparkline
159 Loom Network LOOM
Loom Network
$21,419,174 $0.022094 $1,999,633 969,453,980 * -0.85% sparkline
160 LINA LINA
LINA
$21,061,605 $0.076607 $1,306,980 274,931,592 * 0.46% sparkline
161 Orbs ORBS
Orbs
$20,719,953 $0.010635 $56,149,165 1,948,289,693 * -0.51% sparkline
162 EDC Blockchain EDC
EDC Blockchain
$20,527,888 $0.007686 $887,948 2,670,646,025 0.19% sparkline
163 Bancor BNT
Bancor
$19,918,546 $0.319302 $6,481,887 62,381,620 * 2.26% sparkline
164 CRYPTO20 C20
CRYPTO20
$19,551,870 $0.484574 $4,720 40,348,597 * 0.76% sparkline
165 BHPCoin BHP
BHPCoin
$19,363,621 $0.978402 $2,994,991 19,791,061 * 0.12% sparkline
166 Binance USD BUSD
Binance USD
$19,280,893 $1.00 $9,395,736 19,219,005 * -0.13% sparkline
167 QASH QASH
QASH
$19,179,758 $0.054799 $200,330 350,000,000 * 0.09% sparkline
168 Power Ledger POWR
Power Ledger
$19,029,454 $0.045170 $29,103,641 421,281,867 * -0.42% sparkline
169 Nexus NXS
Nexus
$18,980,966 $0.293496 $189,589 64,671,957 0.99% sparkline
170 Dent DENT
Dent
$18,570,217 $0.000244 $243,121 76,175,838,994 * 2.64% sparkline
171 Storj STORJ
Storj
$18,550,238 $0.136612 $2,797,564 135,787,439 * -0.21% sparkline
172 Metal MTL
Metal
$18,472,303 $0.348640 $7,182,694 52,983,821 * 1.02% sparkline
173 Santiment Network Token SAN
Santiment Net...
$18,238,523 $0.291069 $4,958 62,660,371 * -0.95% sparkline
174 Fusion FSN
Fusion
$17,661,674 $0.500121 $2,808,208 35,314,807 * 50.66% sparkline
175 Gnosis GNO
Gnosis
$17,634,704 $15.96 $69,748 1,104,590 * -0.15% sparkline
176 Robotina ROX
Robotina
$17,423,515 $0.057360 $104,945 303,758,412 * -1.62% sparkline
177 BitKan KAN
BitKan
$17,189,710 $0.002816 $873,607 6,104,786,945 * 1.80% sparkline
178 Aave LEND
Aave
$17,088,918 $0.015145 $2,144,937 1,128,357,877 * -3.06% sparkline
179 Constellation DAG
Constellation
$16,672,415 $0.019194 $2,150,701 868,628,637 * 5.33% sparkline
180 Groestlcoin GRS
Groestlcoin
$16,570,736 $0.224574 $789,883 73,787,534 1.04% sparkline
181 Bibox Token BIX
Bibox Token
$16,322,159 $0.152277 $3,200,919 107,187,126 * 0.07% sparkline
182 Dentacoin DCN
Dentacoin
$16,311,871 $0.000030 $133,554 540,365,602,593 * -0.52% sparkline
183 Credits CS
Credits
$16,051,762 $0.086309 $8,090,226 185,980,874 * 0.31% sparkline
184 Streamit Coin STREAM
Streamit Coin
$15,787,462 $2.55 $2,476,254 6,195,527 * 1.11% sparkline
185 Gas GAS
Gas
$15,613,325 $1.54 $3,195,754 10,128,375 * 3.44% sparkline
186 Eidoo EDO
Eidoo
$15,568,335 $0.299687 $146,495 51,948,668 * 0.59% sparkline
187 Cocos-BCX COCOS
Cocos-BCX
$15,252,261 $0.000971 $4,243,599 15,715,214,795 * 1.53% sparkline
188 MediBloc [ERC20] MEDX
MediBloc [ERC20]
$15,199,850 $0.004425 $94,506 3,434,635,926 * 0.73% sparkline
189 CyberMiles CMT
CyberMiles
$15,142,342 $0.018928 $4,576,072 800,000,000 * -0.36% sparkline
190 Wirex Token WXT
Wirex Token
$14,805,142 $0.013459 $2,300,994 1,100,000,000 * 3.38% sparkline
191 Diamond Platform Token DPT
Diamond Platf...
$14,610,089 $12.64 $11,254 1,156,292 * 6.51% sparkline
192 Harmony ONE
Harmony
$14,580,973 $0.005611 $2,973,829 2,598,573,955 * -0.84% sparkline
193 Cindicator CND
Cindicator
$14,472,293 $0.008011 $346,122 1,806,567,234 * 1.61% sparkline
194 Telcoin TEL
Telcoin
$14,388,689 $0.000366 $177,359 39,274,075,121 * -3.55% sparkline
195 Elrond ERD
Elrond
$14,355,080 $0.002070 $4,091,489 6,933,256,184 * 2.12% sparkline
196 Syscoin SYS
Syscoin
$14,321,208 $0.025140 $1,141,798 569,657,640 2.36% sparkline
197 Tael WABI
Tael
$14,271,340 $0.216232 $3,144,778 65,999,999 * 6.09% sparkline
198 Aladdin ADN
Aladdin
$14,120,772 $0.000447 $3,058,726 31,614,795,124 * 0.00% sparkline
199 Moeda Loyalty Points MDA
Moeda Loyalty...
$14,071,554 $0.716880 $1,579,068 19,628,888 * -3.50% sparkline
200 Function X FX
Function X
$14,041,742 $0.110294 $14,778,531 127,312,220 * -0.38% sparkline
* Not Mineable
Total Market Cap: $240,497,041,295
Last updated: Nov 13, 2019 12:14 AM UTC