Market Cap:

Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101 Santiment Network Token SAN
Santiment Net...
$33,366,487 $0.532497 $18,485 62,660,371 * 0.28% sparkline
102 Aion AION
Aion
$33,004,106 $0.116619 $1,459,519 283,009,162 -1.80% sparkline
103 Ravencoin RVN
Ravencoin
$32,187,882 $0.010919 $1,881,513 2,947,760,000 -2.47% sparkline
104 DigixDAO DGD
DigixDAO
$32,140,613 $16.07 $296,904 2,000,000 * -0.50% sparkline
105 Dent DENT
Dent
$32,081,605 $0.000988 $426,720 32,456,475,076 * 0.61% sparkline
106 Wanchain WAN
Wanchain
$31,709,570 $0.298717 $1,641,985 106,152,493 * -0.68% sparkline
107 Syscoin SYS
Syscoin
$31,158,430 $0.056792 $1,750,963 548,644,328 16.60% sparkline
108 Loom Network LOOM
Loom Network
$30,566,694 $0.046410 $1,704,989 658,621,915 * -1.41% sparkline
109 Polymath POLY
Polymath
$30,472,405 $0.091094 $4,227,223 334,517,668 * -1.76% sparkline
110 Horizen ZEN
Horizen
$29,863,905 $5.10 $925,182 5,857,325 0.76% sparkline
111 Elastos ELA
Elastos
$29,842,490 $2.04 $1,428,209 14,627,128 -0.65% sparkline
112 Bitcoin Private BTCP
Bitcoin Private
$29,652,869 $1.44 $42,877 20,524,490 0.47% sparkline
113 WaykiChain WICC
WaykiChain
$29,165,932 $0.154317 $877,769 189,000,000 * -0.22% sparkline
114 NULS NULS
NULS
$28,304,136 $0.449106 $3,663,940 63,023,256 2.11% sparkline
115 TenX PAY
TenX
$28,277,020 $0.247289 $410,470 114,347,861 * 0.51% sparkline
116 Enjin Coin ENJ
Enjin Coin
$28,009,890 $0.036745 $2,477,034 762,278,665 * -2.62% sparkline
117 Digitex Futures DGTX
Digitex Futures
$27,885,841 $0.037811 $403,934 737,500,000 * -2.80% sparkline
118 QASH QASH
QASH
$27,566,215 $0.078761 $118,219 350,000,000 * 6.60% sparkline
119 Nebulas NAS
Nebulas
$26,946,644 $0.592234 $1,611,868 45,500,000 * 0.71% sparkline
120 TokenCard TKN
TokenCard
$26,520,243 $0.916942 $300,775 28,922,488 * 4.69% sparkline
121 QuarkChain QKC
QuarkChain
$26,512,098 $0.033072 $4,325,035 801,649,919 * 2.66% sparkline
122 SingularityNET AGI
SingularityNET
$26,238,024 $0.048618 $469,722 539,673,260 * 0.79% sparkline
123 Gas GAS
Gas
$26,187,499 $2.59 $2,579,352 10,128,375 * 2.38% sparkline
124 Nxt NXT
Nxt
$25,657,721 $0.025683 $670,929 998,999,942 * -2.20% sparkline
125 Qubitica QBIT
Qubitica
$25,429,616 $9.06 $362,542 2,805,376 * -4.36% sparkline
126 Enigma ENG
Enigma
$25,371,579 $0.339028 $272,787 74,836,171 * 5.60% sparkline
127 Obyte GBYTE
Obyte
$24,476,421 $36.05 $6,142 679,008 * -2.89% sparkline
128 FunFair FUN
FunFair
$24,275,199 $0.004029 $832,924 6,024,937,089 * -1.57% sparkline
129 Nectar NEC
Nectar
$23,932,527 $0.290609 $44,927 82,353,022 * 35.38% sparkline
130 Kyber Network KNC
Kyber Network
$23,610,563 $0.150169 $2,449,046 157,227,063 * 0.80% sparkline
131 Eidoo EDO
Eidoo
$23,418,588 $0.800322 $613,918 29,261,461 * 3.20% sparkline
132 Apollo Currency APL
Apollo Currency
$23,045,830 $0.001569 $1,356,555 14,685,096,531 * -0.31% sparkline
133 Credo CREDO
Credo
$22,907,006 $0.041657 $46,476 549,891,703 * -1.23% sparkline
134 Endor Protocol EDR
Endor Protocol
$22,650,817 $0.031583 $1,490,444 717,192,285 * -0.94% sparkline
135 Own CHX
Own
$22,474,668 $0.299612 $910,886 75,012,461 * 7.18% sparkline
136 iExec RLC RLC
iExec RLC
$22,339,379 $0.278995 $489,617 80,070,793 * 2.81% sparkline
137 Gold Bits Coin GBC
Gold Bits Coin
$21,727,650 $0.205039 $22,104 105,968,611 * 8.92% sparkline
138 Dentacoin DCN
Dentacoin
$21,707,589 $0.000066 $46,762 326,822,211,298 * 1.75% sparkline
139 Dragonchain DRGN
Dragonchain
$21,663,877 $0.090864 $192,784 238,421,940 * 8.15% sparkline
140 S4FE S4F
S4FE
$21,365,867 $0.662047 $486,582 32,272,410 * 18.25% sparkline
141 CyberMiles CMT
CyberMiles
$21,315,197 $0.026644 $1,491,271 800,000,000 * -0.59% sparkline
142 MobileGo MGO
MobileGo
$21,009,473 $0.210101 $5,054,743 99,996,877 * 2.40% sparkline
143 Optimal Shelf Availability Token OSA
Optimal Shelf...
$20,797,234 $0.024106 $1,330,401 862,750,737 * -1.63% sparkline
144 Bread BRD
Bread
$20,570,432 $0.231821 $129,902 88,733,978 * 3.20% sparkline
145 Civic CVC
Civic
$20,250,062 $0.059090 $1,433,175 342,699,967 * 3.17% sparkline
146 Guaranteed Ethurance Token Extra GETX
Guaranteed Et...
$20,170,792 $0.067236 $1,345 300,000,000 * 1.45% sparkline
147 Particl PART
Particl
$20,042,389 $2.48 $17,065 8,069,480 * -3.12% sparkline
148 Mithril MITH
Mithril
$19,664,520 $0.038795 $2,939,816 506,881,576 * 2.92% sparkline
149 OneRoot Network RNT
OneRoot Network
$19,520,604 $0.070680 $514,345 276,183,929 * -3.32% sparkline
150 Vertcoin VTC
Vertcoin
$19,245,544 $0.398603 $2,605,596 48,282,499 -6.06% sparkline
151 IoTeX IOTX
IoTeX
$18,970,718 $0.007513 $715,048 2,525,040,005 * -0.98% sparkline
152 Nexus NXS
Nexus
$18,675,955 $0.312789 $146,128 59,707,886 -2.19% sparkline
153 TokenClub TCT
TokenClub
$18,490,734 $0.038408 $2,780,268 481,425,335 * 4.86% sparkline
154 Genesis Vision GVT
Genesis Vision
$18,341,168 $4.14 $3,404,058 4,426,883 * -1.32% sparkline
155 Edgeless EDG
Edgeless
$18,162,524 $0.182278 $134,744 99,642,107 * -0.05% sparkline
156 Crypterium CRPT
Crypterium
$18,097,168 $0.216875 $306,533 83,445,082 * 1.74% sparkline
157 LATOKEN LA
LATOKEN
$17,854,378 $0.065616 $3,728,412 272,104,453 * -5.91% sparkline
158 Maximine Coin MXM
Maximine Coin
$17,682,705 $0.011721 $770,529 1,508,575,400 * 1.25% sparkline
159 Cortex CTXC
Cortex
$17,612,504 $0.117579 $2,768,468 149,792,458 * 0.67% sparkline
160 Cindicator CND
Cindicator
$17,561,850 $0.012145 $390,688 1,445,976,590 * 4.38% sparkline
161 INO COIN INO
INO COIN
$17,484,928 $0.874246 $1,846,007 20,000,000 * 0.02% sparkline
162 Unobtanium UNO
Unobtanium
$17,396,758 $86.99 $545 199,988 1.38% sparkline
163 Neblio NEBL
Neblio
$17,368,331 $1.23 $509,047 14,106,260 * 7.39% sparkline
164 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$17,324,213 $0.010321 $14,718 1,678,609,241 * 9.07% sparkline
165 Kin KIN
Kin
$17,249,663 $0.000023 $191,266 756,097,560,976 * -12.50% sparkline
166 Mainframe MFT
Mainframe
$17,138,864 $0.002983 $1,776,574 5,744,976,040 * -2.66% sparkline
167 ProximaX XPX
ProximaX
$16,704,418 $0.002740 $3,598,091 6,097,456,550 * 1.28% sparkline
168 PRIZM PZM
PRIZM
$16,556,226 $0.220395 $32,809 75,120,637 * 8.68% sparkline
169 Groestlcoin GRS
Groestlcoin
$16,535,365 $0.229740 $1,410,877 71,974,154 -3.29% sparkline
170 SmartCash SMART
SmartCash
$16,377,909 $0.011584 $1,675,339 1,413,859,298 5.65% sparkline
171 Gifto GTO
Gifto
$16,309,963 $0.030531 $14,335,527 534,212,222 * -4.37% sparkline
172 Fusion FSN
Fusion
$16,300,968 $0.546053 $285,822 29,852,345 * 8.37% sparkline
173 Request Network REQ
Request Network
$16,274,066 $0.022304 $357,079 729,657,635 * 2.20% sparkline
174 TrueChain TRUE
TrueChain
$16,256,755 $0.264910 $17,710,321 61,366,972 * 3.52% sparkline
175 CRYPTO20 C20
CRYPTO20
$16,113,594 $0.399003 $238,686 40,384,619 * 6.66% sparkline
176 Melon MLN
Melon
$16,061,743 $14.01 $105,361 1,146,787 * 11.58% sparkline
177 Blocknet BLOCK
Blocknet
$15,952,453 $2.86 $6,733 5,580,988 * -0.57% sparkline
178 Ecoreal Estate ECOREAL
Ecoreal Estate
$15,871,808 $0.089430 $4,488 177,477,905 * -12.66% sparkline
179 Bibox Token BIX
Bibox Token
$15,658,709 $0.141148 $1,931,926 110,938,508 * -1.36% sparkline
180 Moeda Loyalty Points MDA
Moeda Loyalty...
$15,499,651 $0.789635 $3,020,512 19,628,888 * 1.69% sparkline
181 Wagerr WGR
Wagerr
$15,454,999 $0.085900 $26,154 179,919,347 * 4.14% sparkline
182 XYO XYO
XYO
$15,425,254 $0.002731 $12,879 5,647,256,891 * -4.04% sparkline
183 Storm STORM
Storm
$15,237,312 $0.002901 $891,628 5,252,284,963 * -1.84% sparkline
184 Grin GRIN
Grin
$15,143,391 $4.80 $8,464,266 3,156,960 -1.97% sparkline
185 LockTrip LOC
LockTrip
$15,010,584 $1.00 $155,522 14,952,163 * 1.35% sparkline
186 Gnosis GNO
Gnosis
$14,656,531 $13.27 $81,583 1,104,590 * 5.98% sparkline
187 SIRIN LABS Token SRN
SIRIN LABS Token
$14,617,519 $0.029721 $425,102 491,820,906 * -2.44% sparkline
188 SALT SALT
SALT
$14,542,378 $0.181138 $761,769 80,283,337 * -2.41% sparkline
189 Cube AUTO
Cube
$14,483,630 $0.002138 $355,265 6,774,940,000 * 0.82% sparkline
190 PLATINCOIN PLC
PLATINCOIN
$14,414,210 $20.59 $5,225,326 700,000 * -0.12% sparkline
191 Odyssey OCN
Odyssey
$14,290,202 $0.002311 $1,243,605 6,183,896,238 * 0.84% sparkline
192 HedgeTrade HEDG
HedgeTrade
$14,255,726 $0.198000 $369,811 71,998,499 * -2.25% sparkline
193 Metal MTL
Metal
$14,234,302 $0.346109 $8,719,220 41,126,622 * 0.24% sparkline
194 Ethos ETHOS
Ethos
$14,191,276 $0.152240 $378,204 93,216,406 * -1.44% sparkline
195 Dropil DROP
Dropil
$14,013,265 $0.000618 $23,371 22,666,170,703 * 0.28% sparkline
196 NKN NKN
NKN
$13,829,106 $0.039512 $1,766,092 350,000,000 * 25.95% sparkline
197 Skycoin SKY
Skycoin
$13,765,691 $1.05 $1,527,282 13,056,911 * -0.96% sparkline
198 Everipedia IQ
Everipedia
$13,707,397 $0.003042 $437,097 4,506,302,133 * -2.70% sparkline
199 BnkToTheFuture BFT
BnkToTheFuture
$13,626,462 $0.021630 $22,590 629,989,999 * -1.80% sparkline
200 Quantum Resistant Ledger QRL
Quantum Resis...
$13,520,593 $0.201046 $3,323 67,251,198 -1.28% sparkline
* Not Mineable
Total Market Cap: $134,765,281,332
Last updated: Feb 21, 2019 8:51 AM UTC