Market Cap:

Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101 Kin KIN
Kin
$52,938,635 $0.000070 $316,538 756,097,560,976 * -12.08% sparkline
102 Kyber Network KNC
Kyber Network
$51,343,259 $0.382780 $6,461,552 134,132,697 * -6.11% sparkline
103 Nexus NXS
Nexus
$50,765,977 $0.868581 $578,405 58,447,015 -0.56% sparkline
104 Syscoin SYS
Syscoin
$50,225,677 $0.092918 $582,247 540,536,858 1.79% sparkline
105 Emercoin EMC
Emercoin
$49,251,022 $1.17 $879,587 42,118,422 -8.92% sparkline
106 Polymath POLY
Polymath
$47,792,111 $0.168404 $1,777,177 283,795,107 * -5.75% sparkline
107 Nuls NULS
Nuls
$47,594,942 $1.19 $2,415,162 40,000,000 * -1.23% sparkline
108 Cortex CTXC
Cortex
$46,172,638 $0.308244 $6,074,601 149,792,458 * -1.67% sparkline
109 Factom FCT
Factom
$45,174,568 $5.17 $50,686 8,745,102 * -2.88% sparkline
110 Substratum SUB
Substratum
$44,649,293 $0.116571 $589,234 383,021,000 * 1.55% sparkline
111 Enigma ENG
Enigma
$44,526,082 $0.594981 $1,185,449 74,836,171 * -2.72% sparkline
112 Bibox Token BIX
Bibox Token
$44,281,352 $0.432692 $54,841,392 102,339,166 * -3.87% sparkline
113 BridgeCoin BCO
BridgeCoin
$43,080,846 $1.60 $23,706 27,000,000 * -10.34% sparkline
114 Dent DENT
Dent
$42,183,749 $0.002447 $3,714,573 17,241,387,101 * 9.59% sparkline
115 Iconomi ICN
Iconomi
$41,129,556 $0.415743 $338,438 98,930,340 * -2.51% sparkline
116 Civic CVC
Civic
$40,369,103 $0.117797 $3,336,820 342,699,966 * -4.95% sparkline
117 Storj STORJ
Storj
$40,053,574 $0.294973 $1,670,216 135,787,439 * -0.92% sparkline
118 Groestlcoin GRS
Groestlcoin
$39,844,266 $0.561598 $2,915,899 70,948,019 -2.35% sparkline
119 WaykiChain WICC
WaykiChain
$39,694,165 $0.233650 $3,002,123 169,887,223 * -2.56% sparkline
120 Endor Protocol EDR
Endor Protocol
$39,279,372 $0.072418 $631,764 542,398,737 * -0.88% sparkline
121 Centrality CENNZ
Centrality
$38,110,598 $0.047910 $70,074 795,465,377 * -3.90% sparkline
122 Storm STORM
Storm
$37,622,775 $0.008401 $5,391,460 4,478,218,033 * 3.55% sparkline
123 Byteball Bytes GBYTE
Byteball Bytes
$37,379,075 $56.39 $37,582 662,811 * -2.31% sparkline
124 Veritaseum VERI
Veritaseum
$37,353,500 $18.34 $1,054,226 2,036,645 * -2.64% sparkline
125 Genesis Vision GVT
Genesis Vision
$36,830,889 $8.78 $1,372,088 4,195,290 * -2.99% sparkline
126 Noah Coin NOAH
Noah Coin
$36,256,590 $0.001109 $470,334 32,687,957,978 * -3.81% sparkline
127 Telcoin TEL
Telcoin
$36,104,924 $0.001126 $211,768 32,051,142,545 * 7.88% sparkline
128 Skycoin SKY
Skycoin
$35,498,008 $3.55 $405,735 10,000,000 * -1.65% sparkline
129 Linkey LKY
Linkey
$35,407,131 $0.708143 $107,005 50,000,000 * -3.54% sparkline
130 Global Currency Reserve GCR
Global Curren...
$34,706,902 $0.331612 $103,626 104,661,205 * 15.06% sparkline
131 Gifto GTO
Gifto
$34,594,107 $0.065542 $21,166,666 527,819,169 * -4.06% sparkline
132 Nectar NEC
Nectar
$34,557,609 $0.419628 $2,315 82,353,022 * -6.42% sparkline
133 SALT SALT
SALT
$34,365,657 $0.478056 $2,602,485 71,886,271 * -7.17% sparkline
134 Vertcoin VTC
Vertcoin
$34,250,605 $0.742707 $243,489 46,115,925 3.81% sparkline
135 QuarkChain QKC
QuarkChain
$34,220,054 $0.042687 $8,914,999 801,649,919 * 3.30% sparkline
136 High Performance Blockchain HPB
High Performa...
$33,875,255 $0.908120 $4,221,808 37,302,632 * -3.16% sparkline
137 Matrix AI Network MAN
Matrix AI Net...
$33,858,759 $0.225725 $4,799,250 150,000,000 * -6.56% sparkline
138 Scry.info DDD
Scry.info
$33,581,877 $0.076313 $471,769 440,057,074 * -1.67% sparkline
139 Cindicator CND
Cindicator
$33,253,214 $0.022997 $396,730 1,445,976,590 * -6.35% sparkline
140 Tokenomy TEN
Tokenomy
$32,543,762 $0.162719 $217,740 200,000,000 * 0.73% sparkline
141 Wagerr WGR
Wagerr
$32,501,359 $0.177603 $147,765 183,000,000 * 3.27% sparkline
142 ODEM ODE
ODEM
$32,485,388 $0.149014 $3,980 218,002,386 * 0.26% sparkline
143 TaTaTu TTU
TaTaTu
$32,476,380 $0.335750 $222,877 96,727,971 * -2.79% sparkline
144 Enjin Coin ENJ
Enjin Coin
$32,311,266 $0.042450 $1,208,988 761,158,535 * -4.29% sparkline
145 Crypterium CRPT
Crypterium
$31,613,441 $0.397421 $1,154,833 79,546,520 * 6.98% sparkline
146 Bread BRD
Bread
$30,821,491 $0.347347 $334,603 88,733,978 * -6.08% sparkline
147 iExec RLC RLC
iExec RLC
$30,417,086 $0.379877 $197,574 80,070,793 * -4.56% sparkline
148 Fusion FSN
Fusion
$30,213,591 $1.02 $1,641,215 29,684,331 * -0.55% sparkline
149 Ignis IGNIS
Ignis
$30,000,435 $0.039415 $188,477 761,143,950 * -2.24% sparkline
150 Santiment Network Token SAN
Santiment Net...
$29,465,319 $0.470238 $438,646 62,660,371 * -6.31% sparkline
151 CRYPTO20 C20
CRYPTO20
$29,032,599 $0.719158 $26,582 40,370,278 * -8.05% sparkline
152 Request Network REQ
Request Network
$29,032,020 $0.039980 $435,214 726,160,422 * -4.50% sparkline
153 SmartCash SMART
SmartCash
$28,830,042 $0.027359 $424,077 1,053,773,052 -5.23% sparkline
154 BHPCash BHPC
BHPCash
$28,757,414 $1.17 $7,260,574 24,577,754 * 5.96% sparkline
155 Nexo NEXO
Nexo
$28,464,268 $0.050829 $2,614,074 560,000,010 * -1.44% sparkline
156 BnkToTheFuture BFT
BnkToTheFuture
$28,243,933 $0.044832 $454,381 629,990,099 * -0.38% sparkline
157 Gnosis GNO
Gnosis
$27,994,674 $25.34 $408,823 1,104,590 * -6.92% sparkline
158 Nucleus Vision NCASH
Nucleus Vision
$27,839,580 $0.005896 $4,524,782 4,721,939,056 * 1.72% sparkline
159 Peercoin PPC
Peercoin
$27,390,942 $1.10 $294,273 24,971,507 -0.54% sparkline
160 Aragon ANT
Aragon
$26,846,969 $0.949937 $132,668 28,261,834 * 1.23% sparkline
161 Neblio NEBL
Neblio
$26,386,385 $1.95 $722,646 13,559,242 * -1.40% sparkline
162 Ravencoin RVN
Ravencoin
$26,377,245 $0.014059 $410,561 1,876,235,000 -4.82% sparkline
163 TrueChain TRUE
TrueChain
$26,092,652 $0.561752 $19,209,609 46,448,735 * -2.80% sparkline
164 TokenPay TPAY
TokenPay
$26,060,538 $1.67 $174,689 15,573,161 * -4.15% sparkline
165 Credits CS
Credits
$25,695,135 $0.179180 $885,298 143,404,049 * -6.59% sparkline
166 Odyssey OCN
Odyssey
$25,627,253 $0.005395 $1,389,329 4,750,000,000 * 0.32% sparkline
167 Gold Bits Coin GBC
Gold Bits Coin
$25,621,785 $0.241787 $90,858 105,968,611 * ? sparkline
168 APIS APIS
APIS
$25,470,378 $0.005226 $4,120,967 4,873,324,621 * -0.81% sparkline
169 Eidoo EDO
Eidoo
$25,235,184 $0.862403 $346,753 29,261,461 * -5.34% sparkline
170 Storiqa STQ
Storiqa
$24,993,002 $0.002545 $441,435 9,820,877,590 * -4.13% sparkline
171 Ethos ETHOS
Ethos
$24,973,911 $0.312394 $2,534,656 79,943,651 * -4.83% sparkline
172 Dignity DIG
Dignity
$24,953,433 $0.047709 $423,753 523,036,421 * -6.57% sparkline
173 bitCNY BITCNY
bitCNY
$24,643,165 $0.146497 $9,260,455 168,216,000 * -0.03% sparkline
174 OneRoot Network RNT
OneRoot Network
$24,296,879 $0.098256 $1,870,777 247,280,630 * -3.98% sparkline
175 Nexty NTY
Nexty
$24,264,585 $0.000164 $518,939 148,081,034,290 -1.85% sparkline
176 All Sports SOC
All Sports
$24,251,840 $0.016790 $992,714 1,444,425,333 * -3.50% sparkline
177 Digitex Futures DGTX
Digitex Futures
$23,930,998 $0.034187 $379,599 700,000,000 * -3.80% sparkline
178 BitcoinDark BTCD
BitcoinDark
$23,912,474 $18.55 $55,443 1,288,862 -24.51% sparkline
179 Raiden Network Token RDN
Raiden Networ...
$23,905,774 $0.476505 $214,297 50,168,936 * -3.81% sparkline
180 SmartMesh SMT
SmartMesh
$23,425,303 $0.016570 $166,247 1,413,716,694 * -1.72% sparkline
181 NavCoin NAV
NavCoin
$23,389,102 $0.368927 $3,452,503 63,397,630 * -14.68% sparkline
182 Bluzelle BLZ
Bluzelle
$23,359,848 $0.121797 $516,589 191,792,793 * -5.69% sparkline
183 CyberVein CVT
CyberVein
$23,311,290 $0.021987 $26,920 1,060,254,496 * -0.50% sparkline
184 WhiteCoin XWC
WhiteCoin
$22,973,970 $0.091993 $97,150 249,734,919 * -2.07% sparkline
185 Po.et POE
Po.et
$22,468,296 $0.009531 $826,030 2,357,451,127 * 1.79% sparkline
186 Ubiq UBQ
Ubiq
$22,415,007 $0.526061 $20,218 42,609,099 -1.58% sparkline
187 BLOCKv VEE
BLOCKv
$22,129,947 $0.011035 $42,056 2,005,449,183 * -0.29% sparkline
188 SingularityNET AGI
SingularityNET
$22,045,305 $0.040849 $246,579 539,673,260 * -6.51% sparkline
189 Particl PART
Particl
$21,999,968 $2.73 $161,635 8,069,480 * 3.12% sparkline
190 ZClassic ZCL
ZClassic
$21,982,279 $4.48 $2,903,512 4,911,750 31.09% sparkline
191 GoChain GO
GoChain
$21,805,115 $0.035096 $1,219,904 621,296,214 * -4.45% sparkline
192 Achain ACT
Achain
$21,653,774 $0.032057 $1,327,376 675,479,436 * -3.32% sparkline
193 Ambrosus AMB
Ambrosus
$21,558,014 $0.149097 $366,682 144,590,975 * 0.09% sparkline
194 Safe Exchange Coin SAFEX
Safe Exchange...
$21,488,718 $0.013925 $20,444 1,543,157,590 * -2.31% sparkline
195 Blocknet BLOCK
Blocknet
$21,440,913 $4.01 $25,668 5,347,421 * 0.42% sparkline
196 Bitcoin Interest BCI
Bitcoin Interest
$21,348,588 $1.16 $3,409 18,326,892 -8.71% sparkline
197 Time New Bank TNB
Time New Bank
$21,300,041 $0.009020 $1,813,798 2,361,435,804 * -3.15% sparkline
198 Streamr DATAcoin DATA
Streamr DATAcoin
$21,292,810 $0.031445 $691,306 677,154,514 * -3.23% sparkline
199 DigitalNote XDN
DigitalNote
$21,134,101 $0.003050 $1,078,053 6,928,729,596 -0.87% sparkline
200 Cosmo Coin COSM
Cosmo Coin
$21,094,195 $0.036965 $1,090,052 570,655,336 * -3.62% sparkline
* Not Mineable
Total Market Cap: $220,021,939,608
Last updated: Sep 24, 2018 2:11 PM UTC