Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101 Bibox Token BIX
Bibox Token
$50,810,720 $0.458008 $14,845,083 110,938,508 * 2.91% sparkline
102 WaykiChain WICC
WaykiChain
$49,852,424 $0.263769 $2,735,151 189,000,000 * -5.64% sparkline
103 Electroneum ETN
Electroneum
$48,678,298 $0.005225 $305,297 9,316,608,499 -4.46% sparkline
104 ReddCoin RDD
ReddCoin
$47,737,184 $0.001657 $654,875 28,808,713,174 * -1.98% sparkline
105 Kyber Network KNC
Kyber Network
$47,211,341 $0.283400 $15,686,629 166,589,133 * -6.42% sparkline
106 QASH QASH
QASH
$46,470,322 $0.132772 $149,327 350,000,000 * -1.08% sparkline
107 TrueChain TRUE
TrueChain
$46,258,502 $0.625115 $37,075,059 74,000,000 * -10.98% sparkline
108 QuarkChain QKC
QuarkChain
$45,417,634 $0.039981 $15,300,181 1,135,966,685 * -8.20% sparkline
109 Nexo NEXO
Nexo
$45,119,671 $0.080571 $6,139,981 560,000,011 * -0.64% sparkline
110 REPO REPO
REPO
$44,992,639 $0.409178 $73,338 109,958,607 * -2.29% sparkline
111 MOAC MOAC
MOAC
$44,219,129 $0.707921 $48,190 62,463,334 * -2.86% sparkline
112 Bancor BNT
Bancor
$44,186,222 $0.694492 $2,484,661 63,623,804 * -2.16% sparkline
113 Polymath POLY
Polymath
$43,676,928 $0.109822 $8,102,131 397,706,021 * -3.70% sparkline
114 Wanchain WAN
Wanchain
$43,579,448 $0.410536 $2,743,306 106,152,493 * -4.50% sparkline
115 iExec RLC RLC
iExec RLC
$43,246,175 $0.540099 $732,360 80,070,793 * -2.49% sparkline
116 Horizen ZEN
Horizen
$42,901,772 $6.83 $964,561 6,284,238 -3.43% sparkline
117 Dent DENT
Dent
$42,248,562 $0.000752 $1,476,648 56,156,475,076 * -9.78% sparkline
118 Theta Fuel TFUEL
Theta Fuel
$42,193,144 $0.010993 $1,640,398 3,838,301,572 * -6.43% sparkline
119 Metaverse ETP ETP
Metaverse ETP
$41,312,566 $0.583983 $9,042,336 70,742,710 -4.62% sparkline
120 Santiment Network Token SAN
Santiment Net...
$40,977,842 $0.653967 $13,760 62,660,371 * -1.72% sparkline
121 Lambda LAMB
Lambda
$40,403,903 $0.080808 $6,865,768 500,000,000 * -7.90% sparkline
122 ODEM ODE
ODEM
$40,282,099 $0.176447 $1,497,963 228,296,136 * 8.42% sparkline
123 LATOKEN LA
LATOKEN
$39,269,840 $0.113956 $1,271,870 344,604,463 * 2.38% sparkline
124 Enigma ENG
Enigma
$38,233,446 $0.510895 $1,850,983 74,836,171 * -6.88% sparkline
125 IoTeX IOTX
IoTeX
$37,737,709 $0.014945 $2,573,244 2,525,040,005 * -1.96% sparkline
126 RIF Token RIF
RIF Token
$37,700,509 $0.094967 $161,478 396,986,953 * -2.62% sparkline
127 Kin KIN
Kin
$37,224,436 $0.000049 $2,761,856 756,097,560,976 * -2.13% sparkline
128 STASIS EURS EURS
STASIS EURS
$37,121,649 $1.16 $128,003 31,979,207 * 0.34% sparkline
129 TomoChain TOMO
TomoChain
$36,745,494 $0.616653 $1,166,937 59,588,575 -0.77% sparkline
130 Storj STORJ
Storj
$36,267,793 $0.267092 $4,480,601 135,787,439 * -6.69% sparkline
131 FunFair FUN
FunFair
$35,428,684 $0.005410 $1,897,239 6,548,879,189 * -3.13% sparkline
132 Celer Network CELR
Celer Network
$34,811,123 $0.017428 $9,114,181 1,997,377,673 * -2.95% sparkline
133 Obyte GBYTE
Obyte
$33,650,622 $49.56 $11,490 679,008 * -0.18% sparkline
134 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$32,694,113 $0.016259 $30,394 2,010,775,988 * 0.03% sparkline
135 Veritaseum VERI
Veritaseum
$32,596,404 $15.16 $3,312,268 2,149,646 * -4.59% sparkline
136 Nxt NXT
Nxt
$32,584,817 $0.032617 $1,442,620 998,999,942 * -2.84% sparkline
137 Syscoin SYS
Syscoin
$32,340,569 $0.058597 $130,712 551,917,194 -1.88% sparkline
138 Groestlcoin GRS
Groestlcoin
$31,921,446 $0.441007 $6,790,053 72,383,149 -2.99% sparkline
139 CyberMiles CMT
CyberMiles
$31,004,285 $0.038755 $7,490,711 800,000,000 * -5.81% sparkline
140 TenX PAY
TenX
$30,949,485 $0.270661 $2,021,190 114,347,861 * -5.77% sparkline
141 Gas GAS
Gas
$30,775,371 $3.04 $1,961,862 10,128,375 * -4.58% sparkline
142 Davinci Coin DAC
Davinci Coin
$30,317,195 $0.009604 $2,068,309 3,156,858,620 * -7.02% sparkline
143 Clams CLAM
Clams
$29,996,941 $8.44 $51,299 3,556,180 * 0.04% sparkline
144 Mithril MITH
Mithril
$29,964,664 $0.056610 $13,649,538 529,316,902 * -9.10% sparkline
145 Lightning Bitcoin LBTC
Lightning Bit...
$29,940,866 $7.76 $5,187,621 3,860,808 -7.19% sparkline
146 Cred LBA
Cred
$29,792,308 $0.057956 $3,295,889 514,052,059 * 0.31% sparkline
147 Linkey LKY
Linkey
$29,758,199 $0.595164 $741,126 50,000,000 * -5.02% sparkline
148 Metadium META
Metadium
$29,525,355 $0.023707 $864,522 1,245,430,304 * -3.47% sparkline
149 Cindicator CND
Cindicator
$29,041,121 $0.020084 $380,410 1,445,976,590 * -1.56% sparkline
150 Bread BRD
Bread
$28,179,960 $0.317578 $220,237 88,733,978 * -2.66% sparkline
151 Apollo Currency APL
Apollo Currency
$27,650,515 $0.001883 $171,195 14,685,096,531 * -1.77% sparkline
152 Ecoreal Estate ECOREAL
Ecoreal Estate
$26,834,384 $0.134174 $24,514 199,996,605 * 4.01% sparkline
153 SOLVE SOLVE
SOLVE
$26,752,852 $0.127062 $16,871,626 210,550,071 * 73.22% sparkline
154 Cortex CTXC
Cortex
$26,738,778 $0.178506 $2,643,350 149,792,458 * -4.95% sparkline
155 Civic CVC
Civic
$26,603,898 $0.077630 $2,749,755 342,699,977 * -4.49% sparkline
156 Dragonchain DRGN
Dragonchain
$26,585,516 $0.111506 $1,716,949 238,421,940 * -5.37% sparkline
157 Particl PART
Particl
$26,410,124 $3.27 $48,379 8,069,480 * 10.41% sparkline
158 ProximaX XPX
ProximaX
$25,755,323 $0.004224 $3,248,748 6,097,456,550 * -5.02% sparkline
159 TokenCard TKN
TokenCard
$25,680,322 $0.875100 $10,308 29,345,595 * -0.13% sparkline
160 S4FE S4F
S4FE
$25,671,529 $0.275809 $124,844 93,077,184 * 47.78% sparkline
161 Quant QNT
Quant
$25,207,752 $2.58 $2,126,011 9,777,236 * -5.15% sparkline
162 Mainframe MFT
Mainframe
$25,004,542 $0.003480 $3,894,184 7,185,126,431 * -4.19% sparkline
163 Vertcoin VTC
Vertcoin
$24,725,510 $0.503161 $523,185 49,140,397 -1.81% sparkline
164 Neblio NEBL
Neblio
$24,553,153 $1.71 $2,675,656 14,332,568 * 1.53% sparkline
165 SingularityNET AGI
SingularityNET
$24,205,565 $0.044852 $1,004,487 539,673,260 * -6.16% sparkline
166 TokenClub TCT
TokenClub
$24,071,249 $0.050000 $545,017 481,425,335 * -0.67% sparkline
167 Gold Bits Coin GBC
Gold Bits Coin
$23,426,804 $0.221073 $25,912 105,968,611 * 81.47% sparkline
168 Grin GRIN
Grin
$23,296,208 $2.81 $16,439,957 8,291,220 -2.37% sparkline
169 MediBloc [ERC20] MEDX
MediBloc [ERC20]
$22,935,738 $0.007103 $2,872,152 3,229,031,694 * -3.03% sparkline
170 Arcblock ABT
Arcblock
$22,826,320 $0.231612 $20,255,151 98,554,305 * -10.10% sparkline
171 CRYPTO20 C20
CRYPTO20
$22,543,359 $0.557995 $52,853 40,400,631 * -0.48% sparkline
172 Odyssey OCN
Odyssey
$22,477,532 $0.003000 $5,197,292 7,491,360,438 * -8.36% sparkline
173 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
$22,362,970 $0.272475 $1,681 82,073,519 * -1.51% sparkline
174 Metal MTL
Metal
$22,326,988 $0.510188 $1,713,206 43,762,284 * -4.60% sparkline
175 Cosmo Coin COSM
Cosmo Coin
$22,202,839 $0.033100 $6,001,824 670,780,889 * -5.90% sparkline
176 Smartlands SLT
Smartlands
$22,134,649 $4.34 $112,998 5,100,896 * -2.97% sparkline
177 TOP TOP
TOP
$21,919,953 $0.012894 $9,082,967 1,700,050,000 * -4.44% sparkline
178 Nexus NXS
Nexus
$21,873,929 $0.366349 $262,008 59,707,886 -5.74% sparkline
179 Matrix AI Network MAN
Matrix AI Net...
$21,639,323 $0.144262 $1,817,118 150,000,000 * -2.58% sparkline
180 TokenPay TPAY
TokenPay
$21,404,527 $1.34 $404,955 15,974,467 * -4.71% sparkline
181 Telcoin TEL
Telcoin
$21,169,761 $0.000576 $229,370 36,765,403,027 * 0.82% sparkline
182 Gifto GTO
Gifto
$20,988,015 $0.035925 $19,828,467 584,212,222 * -6.01% sparkline
183 Moeda Loyalty Points MDA
Moeda Loyalty...
$20,949,069 $1.07 $1,595,824 19,628,888 * -7.32% sparkline
184 Skycoin SKY
Skycoin
$20,915,910 $1.39 $1,164,411 15,000,000 * -0.59% sparkline
185 INO COIN INO
INO COIN
$20,753,732 $1.04 $1,764,271 20,000,000 * -1.85% sparkline
186 TTC Protocol TTC
TTC Protocol
$20,436,648 $0.099258 $4,288,625 205,893,773 * -6.42% sparkline
187 BnkToTheFuture BFT
BnkToTheFuture
$20,417,211 $0.032409 $1,141,683 629,989,999 * 0.04% sparkline
188 #MetaHash MHC
#MetaHash
$20,125,253 $0.045768 $724,802 439,722,972 * -19.79% sparkline
189 Po.et POE
Po.et
$20,114,673 $0.006403 $995,855 3,141,592,653 * 0.26% sparkline
190 SmartCash SMART
SmartCash
$20,012,383 $0.014154 $406,523 1,413,859,298 -0.95% sparkline
191 Request REQ
Request
$20,002,049 $0.027413 $280,098 729,656,475 * -3.13% sparkline
192 Nectar NEC
Nectar
$19,685,957 $0.239044 $1,575 82,353,022 * 12.50% sparkline
193 Ankr Network ANKR
Ankr Network
$19,492,158 $0.008817 $10,192,581 2,210,758,610 * -4.42% sparkline
194 Energi NRG
Energi
$19,482,335 $1.27 $92,837 15,354,380 -3.68% sparkline
195 Tael WABI
Tael
$19,356,412 $0.345682 $1,618,249 55,994,914 * -3.98% sparkline
196 GoChain GO
GoChain
$19,355,244 $0.027374 $1,199,017 707,054,181 * -1.27% sparkline
197 Storm STORM
Storm
$19,269,795 $0.003469 $1,758,798 5,555,381,609 * -2.62% sparkline
198 Endor Protocol EDR
Endor Protocol
$19,260,926 $0.025884 $2,160,889 744,111,989 * -2.37% sparkline
199 United Traders Token UTT
United Trader...
$19,074,308 $0.509920 $827 37,406,479 * -6.67% sparkline
200 Eidoo EDO
Eidoo
$19,007,381 $0.649570 $454,658 29,261,461 * -3.87% sparkline
* Not Mineable
Total Market Cap: $178,065,999,320
Last updated: Apr 22, 2019 1:09 AM UTC