Market Cap:

Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101 QASH QASH
QASH
$92,868,300 $0.265338 $1,308,850 350,000,000 * -0.46% sparkline
102 Elastos ELA
Elastos
$92,766,264 $17.40 $10,949,000 5,330,077 2.48% sparkline
103 Ethos ETHOS
Ethos
$92,029,471 $1.19 $1,981,020 77,351,941 * -3.05% sparkline
104 ZCoin XZC
ZCoin
$90,241,624 $17.20 $4,220,620 5,247,582 6.02% sparkline
105 Bibox Token BIX
Bibox Token
$87,909,154 $0.842506 $37,442,800 104,342,466 * 6.34% sparkline
106 Theta Token THETA
Theta Token
$87,531,490 $0.131824 $2,317,990 664,002,689 * -3.24% sparkline
107 Substratum SUB
Substratum
$87,357,132 $0.228074 $1,161,920 383,021,000 * -3.10% sparkline
108 Factom FCT
Factom
$86,979,397 $9.95 $335,480 8,745,102 * -2.96% sparkline
109 Byteball Bytes GBYTE
Byteball Bytes
$85,585,909 $132.50 $62,469 645,946 * 2.91% sparkline
110 Nexus NXS
Nexus
$84,686,032 $1.45 $1,280,500 58,425,113 3.25% sparkline
111 Gifto GTO
Gifto
$84,513,346 $0.158328 $54,982,400 533,786,482 * -5.75% sparkline
112 SALT SALT
SALT
$82,369,788 $1.27 $4,190,820 64,792,798 * 1.18% sparkline
113 Syscoin SYS
Syscoin
$80,722,955 $0.150259 $533,411 537,225,425 0.11% sparkline
114 Cortex CTXC
Cortex
$80,515,244 $0.537512 $12,779,800 149,792,458 * -0.66% sparkline
115 ODEM ODE
ODEM
$76,997,295 $0.433342 $10,310,400 177,682,511 * 1.07% sparkline
116 Dragonchain DRGN
Dragonchain
$76,778,064 $0.322026 $1,286,770 238,421,940 * 2.19% sparkline
117 High Performance Blockchain HPB
High Performa...
$76,757,070 $2.28 $13,302,800 33,702,632 * -0.23% sparkline
118 Centrality CENNZ
Centrality
$76,376,861 $0.096590 $425,762 790,735,863 * -2.79% sparkline
119 Storm STORM
Storm
$75,473,490 $0.016792 $6,689,700 4,494,529,635 * -4.10% sparkline
120 TrueUSD TUSD
TrueUSD
$75,461,274 $0.994910 $12,437,700 75,847,337 * 0.11% sparkline
121 Game.com GTC
Game.com
$74,662,572 $0.098054 $1,346,610 761,444,190 * -0.07% sparkline
123 Blocknet BLOCK
Blocknet
$71,773,476 $13.67 $452,354 5,248,940 * 7.09% sparkline
124 Scry.info DDD
Scry.info
$69,510,364 $0.204408 $367,147 340,056,963 * -7.71% sparkline
125 Fusion FSN
Fusion
$66,870,783 $2.25 $4,976,800 29,684,331 * -0.44% sparkline
126 WaykiChain WICC
WaykiChain
$66,731,418 $0.371970 $2,825,730 179,400,000 * 6.46% sparkline
127 Civic CVC
Civic
$66,703,464 $0.194641 $5,548,140 342,699,966 * 1.76% sparkline
128 CyberVein CVT
CyberVein
$66,172,219 $0.062727 $203,334 1,054,932,424 * -0.88% sparkline
129 BitcoinDark BTCD
BitcoinDark
$65,456,155 $50.79 $3,785 1,288,862 2.25% sparkline
130 Noah Coin NOAH
Noah Coin
$64,227,915 $0.001965 $434,453 32,687,957,978 * -4.11% sparkline
131 Santiment Network Token SAN
Santiment Net...
$64,063,963 $1.02 $2,166,190 62,660,371 * -1.58% sparkline
132 Storj STORJ
Storj
$63,277,808 $0.466006 $1,956,460 135,787,539 * -2.29% sparkline
133 Particl PART
Particl
$60,347,705 $6.01 $307,888 10,045,729 * 4.35% sparkline
134 Gnosis GNO
Gnosis
$60,243,455 $54.54 $1,379,680 1,104,590 * 5.45% sparkline
135 Matrix AI Network MAN
Matrix AI Net...
$59,666,550 $0.397777 $16,379,400 150,000,000 * -0.25% sparkline
136 Iconomi ICN
Iconomi
$59,172,223 $0.596753 $372,459 99,156,976 * -6.55% sparkline
137 Skycoin SKY
Skycoin
$59,065,000 $5.91 $1,019,790 10,000,000 * -5.24% sparkline
138 TokenPay TPAY
TokenPay
$58,170,620 $3.76 $313,624 15,469,552 * 0.49% sparkline
139 iExec RLC RLC
iExec RLC
$56,790,691 $0.709256 $446,755 80,070,793 * -1.22% sparkline
140 Bluzelle BLZ
Bluzelle
$56,452,188 $0.303169 $4,379,100 186,206,993 * -0.88% sparkline
141 Nucleus Vision NCASH
Nucleus Vision
$55,429,196 $0.012537 $1,647,110 4,421,425,098 * -0.47% sparkline
142 Dai DAI
Dai
$53,982,510 $0.990387 $614,290 54,506,480 * -0.49% sparkline
143 PRIZM PZM
PRIZM
$53,293,153 $0.971737 $13,903 54,843,186 * -0.50% sparkline
144 Ignis IGNIS
Ignis
$52,650,610 $0.069173 $2,909,470 761,143,950 * -12.22% sparkline
145 KickCoin KICK
KickCoin
$51,993,741 $0.102931 $4,031,770 505,131,992 * -2.65% sparkline
146 DeepBrain Chain DBC
DeepBrain Chain
$50,991,450 $0.033994 $886,752 1,500,000,000 * -1.68% sparkline
147 MediShares MDS
MediShares
$50,016,218 $0.048496 $321,069 1,031,355,785 * -3.33% sparkline
148 TaTaTu TTU
TaTaTu
$49,871,201 $0.515582 $132,411 96,727,971 * -1.81% sparkline
149 SmartMesh SMT
SmartMesh
$48,677,517 $0.034432 $455,943 1,413,716,694 * 1.09% sparkline
150 Neblio NEBL
Neblio
$48,253,732 $3.61 $3,452,460 13,348,935 * -5.38% sparkline
151 Request Network REQ
Request Network
$48,216,193 $0.069101 $475,506 697,761,016 * -3.00% sparkline
152 AdEx ADX
AdEx
$47,559,964 $0.647685 $40,121,800 73,430,701 * 70.21% sparkline
153 THEKEY TKY
THEKEY
$47,360,592 $0.009360 $176,954 5,060,038,287 * -3.91% sparkline
154 Safe Exchange Coin SAFEX
Safe Exchange...
$47,249,634 $0.030619 $14,606 1,543,157,590 * 2.36% sparkline
155 Aragon ANT
Aragon
$46,406,553 $1.64 $167,368 28,215,645 * -0.55% sparkline
156 Vertcoin VTC
Vertcoin
$46,231,809 $1.02 $610,212 45,206,525 -0.56% sparkline
157 Ubiq UBQ
Ubiq
$46,112,537 $1.10 $58,575 41,765,198 1.10% sparkline
158 Revain R
Revain
$45,717,726 $0.245201 $5,104,920 186,450,000 * -7.15% sparkline
159 SingularityNET AGI
SingularityNET
$45,714,157 $0.084707 $2,074,940 539,673,260 * -5.07% sparkline
160 Time New Bank TNB
Time New Bank
$45,570,499 $0.019296 $1,573,830 2,361,679,677 * -2.37% sparkline
161 Cindicator CND
Cindicator
$45,329,631 $0.031349 $355,559 1,445,976,590 * -0.68% sparkline
162 Achain ACT
Achain
$45,311,339 $0.081863 $6,743,790 553,504,084 * 0.94% sparkline
163 Peercoin PPC
Peercoin
$44,828,956 $1.80 $767,397 24,861,468 25.28% sparkline
164 BnkToTheFuture BFT
BnkToTheFuture
$44,586,730 $0.070774 $825,767 629,990,099 * -4.37% sparkline
165 Enjin Coin ENJ
Enjin Coin
$44,514,937 $0.058867 $2,585,870 756,192,535 * -2.69% sparkline
166 Nexty NTY
Nexty
$44,109,893 $0.000421 $107,177 104,705,946,359 0.65% sparkline
167 Streamr DATAcoin DATA
Streamr DATAcoin
$44,007,459 $0.064989 $1,335,290 677,154,514 * -0.75% sparkline
168 Ruff RUFF
Ruff
$43,838,688 $0.047558 $2,717,470 921,800,000 * 1.21% sparkline
169 Raiden Network Token RDN
Raiden Networ...
$43,803,903 $0.873128 $1,410,730 50,168,936 * -9.45% sparkline
170 Quantstamp QSP
Quantstamp
$43,696,460 $0.070785 $646,758 617,314,171 * -0.61% sparkline
171 Docademic MTC
Docademic
$43,340,192 $0.202240 $285,490 214,300,790 * 12.75% sparkline
172 Groestlcoin GRS
Groestlcoin
$42,556,279 $0.603500 $2,510,550 70,515,789 -6.07% sparkline
173 Genaro Network GNX
Genaro Network
$42,490,278 $0.138037 $1,021,670 307,818,031 2.45% sparkline
174 DEW DEW
DEW
$42,256,653 $0.409287 $46,542 103,244,553 * -2.36% sparkline
175 Bottos BTO
Bottos
$42,160,545 $0.082881 $1,059,590 508,690,153 * -0.38% sparkline
176 Ambrosus AMB
Ambrosus
$42,060,502 $0.290893 $437,897 144,590,975 * -0.20% sparkline
177 Dynamic Trading Rights DTR
Dynamic Tradi...
$41,996,189 $0.034478 $5,479 1,218,054,044 * 1.01% sparkline
178 Arcblock ABT
Arcblock
$41,819,784 $0.447989 $10,449,100 93,350,024 * 1.72% sparkline
179 Pillar PLR
Pillar
$41,542,914 $0.160182 $44,512 259,348,201 * 4.23% sparkline
180 Nexo NEXO
Nexo
$41,360,761 $0.073858 $479,592 560,000,010 * -1.20% sparkline
181 CRYPTO20 C20
CRYPTO20
$40,738,941 $1.01 $33,213 40,373,560 * -2.37% sparkline
182 Po.et POE
Po.et
$40,401,289 $0.017435 $1,520,770 2,317,238,741 * -3.19% sparkline
183 Asch XAS
Asch
$40,197,499 $0.430586 $3,475,440 93,355,331 -4.71% sparkline
184 Crypterium CRPT
Crypterium
$40,099,709 $0.507228 $1,011,320 79,056,577 * 18.41% sparkline
185 True Chain TRUE
True Chain
$39,972,806 $0.860579 $59,914,500 46,448,735 * -0.71% sparkline
186 DigitalNote XDN
DigitalNote
$38,740,924 $0.005609 $1,295,120 6,906,847,847 -1.20% sparkline
187 ZClassic ZCL
ZClassic
$38,429,905 $8.62 $248,837 4,457,450 0.87% sparkline
188 Cube AUTO
Cube
$38,377,935 $0.005665 $593,348 6,774,940,000 * -4.30% sparkline
189 SONM SNM
SONM
$37,522,462 $0.104345 $1,329,430 359,600,000 * -7.64% sparkline
190 Selfkey KEY
Selfkey
$37,518,273 $0.015449 $55,426,600 2,428,461,491 * 28.82% sparkline
191 BLOCKv VEE
BLOCKv
$37,323,911 $0.018956 $803,569 1,968,986,470 * 8.09% sparkline
192 Dent DENT
Dent
$37,170,451 $0.003502 $8,004,290 10,614,760,961 * 1.14% sparkline
193 WhiteCoin XWC
WhiteCoin
$36,953,136 $0.148212 $269,609 249,326,209 * -1.24% sparkline
194 Bitcoin Interest BCI
Bitcoin Interest
$36,803,147 $2.01 $16,295 18,326,892 -5.39% sparkline
195 adToken ADT
adToken
$36,743,580 $0.061239 $17,054,100 600,000,000 * 304.90% sparkline
196 BOScoin BOS
BOScoin
$36,703,695 $0.082299 $40,227 445,978,756 * 0.88% sparkline
197 SIRIN LABS Token SRN
SIRIN LABS Token
$36,604,254 $0.159664 $1,303,680 229,258,029 * -2.94% sparkline
198 bitCNY BITCNY
bitCNY
$36,044,444 $0.150102 $8,685,890 240,133,000 * -0.27% sparkline
199 POA Network POA
POA Network
$35,688,768 $0.163426 $669,895 218,378,764 * -0.15% sparkline
200 Bread BRD
Bread
$34,638,905 $0.390368 $1,475,790 88,733,978 * 1.27% sparkline
* Not Mineable
Total Market Cap: $286,368,376,718
Last updated: Jul 23, 2018 11:39 AM UTC