Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101
ICN Iconomi
$269,251,823 $2.70 $4,797,170 99,788,314 * 5.85% sparkline
102
CVC Civic
$260,468,424 $0.760048 $22,943,000 342,699,966 * 9.12% sparkline
103
GNO Gnosis
$258,796,600 $234.29 $3,707,120 1,104,590 * 8.33% sparkline
104
CND Cindicator
$251,918,042 $0.174220 $79,428,500 1,445,976,590 * 129.99% sparkline
106
CNX Cryptonex
$249,825,549 $5.54 $242,876 45,071,027 4.57% sparkline
107
BTCD BitcoinDark
$243,857,881 $189.20 $369,060 1,288,862 9.73% sparkline
108
RDN Raiden Networ...
$241,503,234 $4.82 $16,695,600 50,148,936 * 13.65% sparkline
109
COB Cobinhood
$233,146,914 $0.676819 $1,708,080 344,474,540 * 10.16% sparkline
110
SKY Skycoin
$221,096,844 $30.76 $359,369 7,187,500 * -2.27% sparkline
111
PLR Pillar
$220,114,171 $0.968025 $556,552 227,384,800 * 10.79% sparkline
112
DEW DEW
$208,397,065 $2.02 $580,354 103,244,553 * 1.91% sparkline
113
SPHTX SophiaTX
$208,213,657 $1.11 $1,841,240 188,370,688 * 15.74% sparkline
114
POE Po.et
$207,223,220 $0.094338 $28,368,200 2,196,601,583 * 4.44% sparkline
115
BCO BridgeCoin
$202,427,640 $7.50 $254,297 27,000,000 13.00% sparkline
116
XPA XPlay
$198,062,000 $0.198062 $16,527 1,000,000,000 * -1.37% sparkline
117
LEND ETHLend
$193,249,746 $0.189804 $33,232,000 1,018,154,231 * 10.19% sparkline
118
STORJ Storj
$192,881,355 $1.45 $19,771,600 133,178,683 * 12.53% sparkline
119
NAV NAV Coin
$189,053,928 $3.03 $4,793,600 62,314,240 * 0.41% sparkline
120
TNB Time New Bank
$184,663,752 $0.113178 $32,772,600 1,631,622,325 * 13.18% sparkline
121
VTC Vertcoin
$183,741,284 $4.32 $5,171,820 42,541,075 5.00% sparkline
122
SAN Santiment Net...
$183,254,641 $2.92 $17,759,600 62,660,371 * -5.74% sparkline
123
BLOCK Blocknet
$183,040,782 $36.78 $340,871 4,976,585 * 5.47% sparkline
124
PPP PayPie
$182,727,600 $2.21 $147,482 82,500,000 * -0.04% sparkline
125
ACT Achain
$182,635,500 $0.608785 $23,434,100 300,000,000 * 31.57% sparkline
126
STORM Storm
$182,621,141 $0.073972 $3,481,160 2,468,774,043 * 4.48% sparkline
127
ENJ Enjin Coin
$181,443,862 $0.239944 $10,595,900 756,192,535 * 4.34% sparkline
128
HPB High Performa...
$177,788,119 $8.00 $8,292,230 22,216,600 * 26.21% sparkline
129
XBY XTRABYTES
$174,973,020 $0.406914 $1,071,950 430,000,000 * -1.60% sparkline
130
RLC iExec RLC
$174,069,607 $2.20 $9,575,920 79,070,793 * 10.20% sparkline
131
BIX Bibox Token
$169,341,658 $1.61 $50,351,600 105,253,066 * 14.40% sparkline
132
VIBE VIBE
$163,967,998 $0.912397 $19,359,700 179,711,242 * 24.64% sparkline
133
DTR Dynamic Tradi...
$163,658,590 $0.163746 $356,884 999,466,187 * 11.81% sparkline
134
DBC DeepBrain Chain
$159,263,100 $0.176959 $11,811,800 900,000,000 * -2.95% sparkline
135
EDG Edgeless
$159,169,775 $1.94 $16,498,200 82,046,276 * -0.73% sparkline
136
UBQ Ubiq
$158,594,990 $4.04 $849,804 39,241,324 2.11% sparkline
137
SRN SIRIN LABS Token
$156,575,652 $1.58 $11,819,100 98,939,459 * -2.69% sparkline
138
R Revain
$153,014,187 $0.829570 $1,968,470 184,450,000 * 3.08% sparkline
139
HTML HTMLCOIN
$152,614,515 $0.003055 $1,075,180 49,962,193,185 4.84% sparkline
140
AST AirSwap
$151,534,500 $1.01 $7,780,980 150,000,000 * -1.94% sparkline
141
MCO Monaco
$150,276,113 $11.39 $23,383,900 13,195,542 * 0.93% sparkline
142
TEL Telcoin
$143,921,112 $0.007130 $14,566,200 20,186,280,148 * 59.07% sparkline
143
RPX Red Pulse
$143,764,580 $0.264590 $4,090,900 543,348,500 * -13.90% sparkline
144
APPC AppCoins
$142,336,263 $1.42 $23,900,200 100,054,312 * -1.80% sparkline
145
XCP Counterparty
$142,103,663 $54.29 $4,031,360 2,617,391 * 13.86% sparkline
146
OST Simple Token
$141,850,905 $0.551348 $11,061,000 257,280,167 * -1.17% sparkline
147
PPC Peercoin
$140,730,066 $5.72 $2,307,350 24,583,517 8.58% sparkline
148
RCN Ripio Credit ...
$139,994,590 $0.285684 $16,436,200 490,033,009 * -0.16% sparkline
149
MANA Decentraland
$138,319,141 $0.134396 $40,792,700 1,029,190,905 * -2.81% sparkline
150
UTK UTRUST
$137,314,305 $0.672826 $5,395,520 204,085,908 * -1.61% sparkline
151
UNITY SuperNET
$135,151,090 $165.61 $10,435 816,061 * 35.09% sparkline
152
ITC IoT Chain
$132,609,376 $3.47 $25,697,800 38,212,215 * 21.99% sparkline
153
INS INS Ecosystem
$131,973,099 $4.74 $9,242,050 27,818,188 * -7.08% sparkline
154
NULS Nuls
$130,713,931 $5.55 $13,155,400 23,564,882 * 21.51% sparkline
155
SPANK SpankChain
$130,682,997 $0.435547 $1,787,900 300,043,386 * 1.41% sparkline
156
SNM SONM
$130,107,236 $0.361811 $3,724,030 359,600,000 * 1.90% sparkline
157
BAY BitBay
$127,909,205 $0.126748 $5,730,650 1,009,161,526 * 8.83% sparkline
158
WABI WaBi
$127,856,461 $2.83 $9,724,870 45,248,033 * -7.94% sparkline
159
SNGLS SingularDTV
$127,585,800 $0.212643 $2,531,620 600,000,000 * -0.83% sparkline
160
QRL Quantum Resis...
$127,488,920 $2.45 $1,610,650 52,000,000 * -6.56% sparkline
161
ZEN ZenCash
$125,495,759 $41.46 $1,457,180 3,026,700 6.46% sparkline
162
ANT Aragon
$125,123,094 $4.69 $975,862 26,682,510 * 8.99% sparkline
163
NLG Gulden
$122,843,505 $0.314533 $1,477,750 390,558,400 2.03% sparkline
164
EMC2 Einsteinium
$121,283,687 $0.560646 $17,147,500 216,328,462 7.79% sparkline
165
ATM ATMChain
$120,596,071 $0.025877 $219,827 4,660,285,460 * 25.02% sparkline
166
CMT CyberMiles
$120,417,576 $0.271633 $16,274,300 443,309,819 * 6.58% sparkline
168
ADX AdEx
$118,813,895 $1.97 $14,477,500 60,248,315 * 8.38% sparkline
169
DATA Streamr DATAcoin
$114,531,206 $0.169136 $2,786,740 677,154,514 * -7.00% sparkline
170
WGR Wagerr
$111,384,780 $0.608660 $659,541 183,000,000 * 8.30% sparkline
171
MLN Melon
$110,651,038 $184.60 $1,177,990 599,400 * 24.60% sparkline
172
FUEL Etherparty
$108,859,542 $0.224385 $7,575,400 485,146,253 * 5.30% sparkline
173
LBC LBRY Credits
$108,766,888 $0.760591 $2,705,960 143,003,122 3.99% sparkline
174
MOD Modum
$108,444,055 $5.94 $3,397,950 18,266,200 * 2.00% sparkline
175
CTR Centra
$107,692,960 $1.58 $8,088,800 68,000,000 * 4.54% sparkline
176
UKG Unikoin Gold
$105,954,322 $0.788607 $8,683,740 134,356,304 * 5.00% sparkline
177
VIA Viacoin
$104,867,341 $4.57 $1,448,320 22,964,138 3.16% sparkline
178
TRIG Triggers
$104,032,024 $3.24 $4,840,770 32,105,578 * 4.58% sparkline
179
PRL Oyster
$103,905,804 $1.64 $2,752,810 63,266,926 * 9.74% sparkline
180
ECA Electra
$103,577,067 $0.004613 $230,928 22,452,227,857 28.85% sparkline
181
ETP Metaverse ETP
$102,707,784 $2.77 $6,612,230 37,026,892 7.52% sparkline
182
DNT district0x
$101,250,600 $0.168751 $4,267,360 600,000,000 * 1.01% sparkline
183
BURST Burst
$100,025,080 $0.055559 $6,749,180 1,800,339,818 8.55% sparkline
184
NGC NAGA
$97,643,305 $1.69 $1,053,040 57,672,338 * -0.01% sparkline
185
WINGS Wings
$96,989,061 $1.08 $7,986,570 89,708,333 * 5.50% sparkline
186
TAU Lamden
$95,886,395 $0.674232 $551,544 142,215,728 * 9.46% sparkline
187
HST Decision Token
$95,876,223 $3.06 $766,543 31,303,149 * -8.30% sparkline
188
AGRS Agoras Tokens
$95,534,880 $2.27 $659,404 42,000,000 * 10.94% sparkline
189
MGO MobileGo
$94,648,351 $0.965515 $147,394 98,028,877 * 2.94% sparkline
190
RISE Rise
$93,434,085 $0.825833 $2,515,840 113,139,200 * 12.50% sparkline
191
AMB Ambrosus
$92,980,094 $0.643056 $2,746,900 144,590,975 * 3.68% sparkline
192
INT Internet Node...
$90,998,250 $0.606655 $31,531,200 150,000,000 * 17.69% sparkline
193
THC HempCoin
$90,966,970 $0.394687 $1,789,220 230,478,760 6.67% sparkline
194
HVN Hive
$90,655,500 $0.241748 $496,842 375,000,000 * 0.65% sparkline
195
BRD Bread
$89,190,304 $1.49 $11,807,900 59,805,881 * 3.69% sparkline
196
XAS Asch
$87,498,144 $0.951051 $4,433,010 92,001,527 14.41% sparkline
197
1ST FirstBlood
$86,931,582 $1.02 $5,061,000 85,558,371 * 10.32% sparkline
198
IOC I/O Coin
$85,007,774 $5.16 $983,719 16,480,539 * 21.36% sparkline
199
EDO Eidoo
$84,486,419 $3.73 $7,772,480 22,620,193 * 4.01% sparkline
200
CLOAK CloakCoin
$83,511,771 $16.52 $730,355 5,053,693 * 2.28% sparkline
* Not Mineable
Total Market Cap: $563,674,317,147

Last updated: Jan 18, 2018 11:16 PM UTC