Market Cap:

Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101 Elastos ELA
Elastos
$59,357,632 $6.18 $1,245,313 9,599,802 -1.73% sparkline
102 Zcoin XZC
Zcoin
$58,855,878 $10.22 $727,031 5,757,841 -0.72% sparkline
103 Theta Token THETA
Theta Token
$58,786,033 $0.083207 $876,454 706,502,689 * -6.20% sparkline
104 Nebulas NAS
Nebulas
$58,468,002 $1.29 $3,559,232 45,500,000 * -6.78% sparkline
105 Veritaseum VERI
Veritaseum
$58,336,845 $28.64 $675,316 2,036,645 * -3.77% sparkline
106 TenX PAY
TenX
$57,733,970 $0.527984 $551,220 109,347,861 * -1.86% sparkline
107 ODEM ODE
ODEM
$52,814,013 $0.242263 $740,594 218,002,386 * 0.05% sparkline
108 Dragonchain DRGN
Dragonchain
$51,409,912 $0.215626 $708,543 238,421,940 * -1.91% sparkline
109 Insight Chain INB
Insight Chain
$50,148,202 $0.294137 $31,979,073 170,492,790 * -19.88% sparkline
110 MobileGo MGO
MobileGo
$49,522,092 $0.495221 $14,076,142 100,000,000 * -5.48% sparkline
111 SALT SALT
SALT
$49,454,017 $0.599894 $1,264,590 82,437,970 * 0.10% sparkline
112 Gas GAS
Gas
$47,923,503 $4.73 $620,507 10,128,375 * -2.70% sparkline
113 GoChain GO
GoChain
$47,922,025 $0.074764 $5,480,497 640,973,195 * -5.72% sparkline
114 Kyber Network KNC
Kyber Network
$47,805,162 $0.356402 $2,097,028 134,132,697 * -3.56% sparkline
115 Iconomi ICN
Iconomi
$47,535,117 $0.480491 $17,052 98,930,340 * 48.38% sparkline
116 Syscoin SYS
Syscoin
$46,564,053 $0.085703 $162,700 543,317,241 -2.85% sparkline
117 BOScoin BOS
BOScoin
$46,484,492 $0.101753 $216,734 456,838,751 * 4.63% sparkline
118 QuarkChain QKC
QuarkChain
$44,118,974 $0.055035 $8,438,055 801,649,919 * 3.72% sparkline
119 Digitex Futures DGTX
Digitex Futures
$43,862,241 $0.062660 $610,362 700,000,000 * -6.63% sparkline
120 Civic CVC
Civic
$42,758,263 $0.124769 $1,121,662 342,699,966 * -0.54% sparkline
121 Dent DENT
Dent
$42,536,704 $0.002467 $4,630,757 17,241,387,101 * -0.91% sparkline
122 Enigma ENG
Enigma
$42,306,846 $0.565326 $754,193 74,836,171 * -7.16% sparkline
123 Cortex CTXC
Cortex
$42,281,355 $0.282266 $4,437,527 149,792,458 * -2.56% sparkline
124 Endor Protocol EDR
Endor Protocol
$42,070,410 $0.061355 $869,181 685,685,058 * -1.74% sparkline
125 Bitcoin Private BTCP
Bitcoin Private
$41,212,711 $2.01 $93,357 20,524,490 -0.10% sparkline
126 Storj STORJ
Storj
$41,093,714 $0.302633 $651,973 135,787,439 * -2.63% sparkline
127 Factom FCT
Factom
$40,332,359 $4.61 $619,574 8,745,102 * 8.57% sparkline
128 BridgeCoin BCO
BridgeCoin
$40,196,601 $1.49 $29,635 27,000,000 * 13.89% sparkline
129 Substratum SUB
Substratum
$39,714,390 $0.103687 $235,260 383,021,000 * -4.48% sparkline
130 RChain RHOC
RChain
$39,593,329 $0.105924 $343,694 373,789,868 * -1.06% sparkline
131 Nuls NULS
Nuls
$39,387,955 $0.984699 $865,061 40,000,000 * -6.19% sparkline
132 Odyssey OCN
Odyssey
$38,988,563 $0.008208 $4,942,558 4,750,000,000 * 6.31% sparkline
133 Dynamic Trading Rights DTR
Dynamic Tradi...
$38,516,940 $0.031622 $835 1,218,054,044 * 0.02% sparkline
134 Eidoo EDO
Eidoo
$38,416,053 $1.31 $378,786 29,261,461 * 1.66% sparkline
135 SingularityNET AGI
SingularityNET
$38,406,492 $0.071166 $2,518,548 539,673,260 * 2.78% sparkline
136 WaykiChain WICC
WaykiChain
$38,041,401 $0.223921 $3,017,392 169,887,223 * -3.79% sparkline
137 BHPCash BHPC
BHPCash
$37,696,456 $1.12 $8,274,928 33,546,752 * -1.23% sparkline
138 Genesis Vision GVT
Genesis Vision
$37,145,792 $8.41 $2,201,805 4,417,123 * -7.27% sparkline
139 Peercoin PPC
Peercoin
$36,594,805 $1.46 $536,379 25,048,315 8.22% sparkline
140 Emercoin EMC
Emercoin
$36,249,290 $0.860652 $162,925 42,118,422 -1.55% sparkline
141 Enjin Coin ENJ
Enjin Coin
$35,906,149 $0.047173 $1,029,569 761,158,535 * -5.93% sparkline
142 Storm STORM
Storm
$35,719,691 $0.007905 $2,074,690 4,518,781,114 * -4.37% sparkline
143 Centrality CENNZ
Centrality
$35,461,500 $0.044284 $50,853 800,782,336 * 0.74% sparkline
144 Nexus NXS
Nexus
$35,141,691 $0.588560 $343,370 59,707,886 -2.35% sparkline
145 Bibox Token BIX
Bibox Token
$35,051,827 $0.342354 $12,302,607 102,384,714 * -0.60% sparkline
146 Everipedia IQ
Everipedia
$34,837,613 $0.007731 $496,281 4,505,954,589 * -3.19% sparkline
147 Kin KIN
Kin
$34,377,795 $0.000045 $164,170 756,097,560,976 * -3.85% sparkline
148 Request Network REQ
Request Network
$34,200,012 $0.047097 $1,058,686 726,158,866 * -4.91% sparkline
149 Groestlcoin GRS
Groestlcoin
$33,613,031 $0.471464 $754,005 71,295,034 -3.49% sparkline
150 THEKEY TKY
THEKEY
$33,591,742 $0.006639 $223,850 5,060,038,287 * -2.09% sparkline
151 Matrix AI Network MAN
Matrix AI Net...
$32,962,053 $0.219747 $1,862,563 150,000,000 * -0.46% sparkline
152 Nectar NEC
Nectar
$32,790,012 $0.398164 $874 82,353,022 * -3.04% sparkline
153 iExec RLC RLC
iExec RLC
$32,521,764 $0.406163 $472,477 80,070,793 * -2.94% sparkline
154 Cindicator CND
Cindicator
$31,746,388 $0.021955 $364,133 1,445,976,590 * -7.07% sparkline
155 Gifto GTO
Gifto
$31,453,517 $0.059143 $14,506,228 531,819,169 * -5.56% sparkline
156 Fusion FSN
Fusion
$31,060,867 $1.05 $1,015,548 29,704,811 * -1.95% sparkline
157 Mainframe MFT
Mainframe
$30,693,933 $0.007795 $2,512,065 3,937,700,694 * -6.42% sparkline
158 Bread BRD
Bread
$29,945,148 $0.337471 $1,167,153 88,733,978 * -0.31% sparkline
159 ProximaX XPX
ProximaX
$29,502,876 $0.004839 $2,355,076 6,097,456,550 * 1.36% sparkline
160 Tokenomy TEN
Tokenomy
$28,970,356 $0.144852 $422,351 200,000,000 * -2.81% sparkline
161 Byteball Bytes GBYTE
Byteball Bytes
$28,215,761 $42.57 $27,753 662,811 * -1.39% sparkline
162 Neblio NEBL
Neblio
$28,125,785 $2.05 $390,013 13,727,470 * -7.00% sparkline
163 Credits CS
Credits
$27,835,783 $0.182609 $2,151,918 152,433,610 * 4.79% sparkline
164 Po.et POE
Po.et
$27,819,049 $0.011603 $2,339,744 2,397,663,513 * -6.41% sparkline
165 BnkToTheFuture BFT
BnkToTheFuture
$27,650,397 $0.043890 $263,860 629,989,999 * -0.93% sparkline
166 Vertcoin VTC
Vertcoin
$27,647,765 $0.590138 $439,304 46,849,650 -4.11% sparkline
167 Skycoin SKY
Skycoin
$27,506,104 $2.75 $503,692 9,999,999 * -7.97% sparkline
168 Smartlands SLT
Smartlands
$27,363,794 $5.36 $311,456 5,100,896 * -7.09% sparkline
169 Santiment Network Token SAN
Santiment Net...
$27,204,352 $0.434156 $271,489 62,660,371 * -1.57% sparkline
170 Ambrosus AMB
Ambrosus
$27,128,759 $0.187624 $726,724 144,590,975 * -3.46% sparkline
171 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
$26,616,862 $0.324305 $4,886 82,073,519 * -0.06% sparkline
172 Telcoin TEL
Telcoin
$26,470,908 $0.000762 $61,135 34,752,063,230 * -4.44% sparkline
173 Ignis IGNIS
Ignis
$26,436,893 $0.034733 $116,253 761,143,950 * -3.76% sparkline
174 Linkey LKY
Linkey
$26,355,455 $0.527109 $61,016 50,000,000 * -2.81% sparkline
175 Quant QNT
Quant
$26,011,735 $2.66 $358,834 9,777,236 * 4.47% sparkline
176 ARBITRAGE ARB
ARBITRAGE
$25,944,309 $5.95 $35,162 4,359,122 * -9.50% sparkline
177 Streamr DATAcoin DATA
Streamr DATAcoin
$25,854,442 $0.038181 $1,142,761 677,154,514 * -3.63% sparkline
178 Ethos ETHOS
Ethos
$25,841,070 $0.314043 $504,025 82,285,160 * -5.84% sparkline
179 Scry.info DDD
Scry.info
$25,748,941 $0.058513 $401,121 440,057,074 * -7.37% sparkline
180 CRYPTO20 C20
CRYPTO20
$25,654,660 $0.635745 $13,774 40,353,722 * -0.78% sparkline
181 Nucleus Vision NCASH
Nucleus Vision
$25,577,611 $0.004650 $1,452,523 5,500,052,915 * -3.47% sparkline
182 Cred LBA
Cred
$24,719,578 $0.058326 $2,319,328 423,817,057 * 4.41% sparkline
183 Einsteinium EMC2
Einsteinium
$24,566,110 $0.112744 $2,084,183 217,892,369 -6.39% sparkline
184 Wowbit WWB
Wowbit
$24,258,949 $0.087332 $464,344 277,777,778 * 16.05% sparkline
185 Republic Protocol REN
Republic Prot...
$24,230,166 $0.040277 $173,729 601,586,967 * -3.26% sparkline
186 TokenPay TPAY
TokenPay
$23,898,108 $1.53 $269,543 15,653,929 * 1.74% sparkline
187 High Performance Blockchain HPB
High Performa...
$23,686,447 $0.634981 $2,014,749 37,302,632 * -4.56% sparkline
188 SmartMesh SMT
SmartMesh
$23,368,344 $0.016530 $183,745 1,413,716,694 * 3.75% sparkline
189 Raiden Network Token RDN
Raiden Networ...
$23,349,660 $0.464957 $244,734 50,218,936 * -4.38% sparkline
190 Bluzelle BLZ
Bluzelle
$23,289,545 $0.119576 $642,501 194,767,618 * -7.27% sparkline
191 Moeda Loyalty Points MDA
Moeda Loyalty...
$23,171,868 $1.18 $4,423,295 19,628,888 * -12.05% sparkline
192 APIS APIS
APIS
$23,156,395 $0.004752 $5,629,276 4,873,324,621 * 9.61% sparkline
193 MediBloc [ERC20] MEDX
MediBloc [ERC20]
$23,043,431 $0.007266 $2,843,450 3,171,423,430 * 15.08% sparkline
194 Pillar PLR
Pillar
$22,684,917 $0.087469 $7,857 259,348,201 * -7.02% sparkline
195 IoTeX IOTX
IoTeX
$22,516,678 $0.016917 $1,152,581 1,331,040,005 * -5.34% sparkline
196 Red Pulse Phoenix PHX
Red Pulse Pho...
$22,466,341 $0.027081 $7,658,683 829,588,687 * -0.09% sparkline
197 Quantstamp QSP
Quantstamp
$22,187,232 $0.035942 $461,176 617,314,171 * -10.28% sparkline
198 TomoChain TOMO
TomoChain
$22,136,726 $0.402486 $562,043 55,000,000 * -1.89% sparkline
199 Propy PRO
Propy
$22,070,068 $0.387153 $297,843 57,006,067 * -3.16% sparkline
200 Ubiq UBQ
Ubiq
$22,001,725 $0.516362 $38,383 42,609,099 -1.38% sparkline
* Not Mineable
Total Market Cap: $209,815,889,400
Last updated: Nov 14, 2018 5:47 AM UTC