Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101 Gifto GTO Gifto 136943976.404 $0.260760 $18,835,400 525,172,482 * 3.56% sparkline
102 ZenCash ZEN ZenCash 132138540.38 $33.77 $10,029,000 3,912,388 2.89% sparkline
103 Matrix AI Network MAN Matrix AI Net... 132122700.0 $0.880818 $2,495,040 150,000,000 * 8.90% sparkline
104 SALT SALT SALT 127839102.43 $2.17 $4,723,000 58,934,842 * 2.74% sparkline
105 Power Ledger POWR Power Ledger 125862831.656 $0.337110 $6,805,960 373,358,345 * 2.56% sparkline
107 Byteball Bytes GBYTE Byteball Bytes 122729096.512 $190.00 $267,887 645,946 * 2.61% sparkline
108 Revain R Revain 122414679.75 $0.656555 $2,144,000 186,450,000 * 1.15% sparkline
109 WAX WAX WAX 121566413.114 $0.194557 $2,952,770 624,837,005 * 1.37% sparkline
110 DeepBrain Chain DBC DeepBrain Chain 119766300.0 $0.079844 $1,807,180 1,500,000,000 * -2.74% sparkline
111 Monaco MCO Monaco 119737297.865 $7.58 $17,674,100 15,793,831 * 3.71% sparkline
112 Quantstamp QSP Quantstamp 118935452.035 $0.192666 $3,831,930 617,314,171 * 12.91% sparkline
113 Dropil DROP Dropil 118668144.956 $0.006263 $68,837 18,946,736,112 * 1.09% sparkline
114 BnkToTheFuture BFT BnkToTheFuture 117919656.821 $0.187177 $3,604,930 629,990,099 * 1.88% sparkline
115 Bibox Token BIX Bibox Token 116019431.424 $1.11 $129,185,000 104,342,466 * 5.26% sparkline
116 Nexus NXS Nexus 115660409.801 $2.01 $689,233 57,408,539 3.14% sparkline
117 eosDAC EOSDAC eosDAC 114687276.035 $0.173570 $8,373,400 660,755,177 * 0.18% sparkline
118 Paypex PAYX Paypex 114661297.01 $1.68 $5,877 68,428,768 * -4.44% sparkline
119 Civic CVC Civic 114393591.351 $0.333801 $9,339,600 342,699,966 * 13.19% sparkline
120 True Chain TRUE True Chain 114009813.52 $2.45 $204,682,000 46,448,735 * 20.31% sparkline
121 Neblio NEBL Neblio 111959679.373 $8.52 $4,981,110 13,137,014 * 2.93% sparkline
122 Nucleus Vision NCASH Nucleus Vision 111386827.186 $0.026175 $10,789,900 4,255,433,662 * 3.35% sparkline
123 Theta Token THETA Theta Token 110355699.033 $0.175559 $9,388,170 628,596,079 * 1.37% sparkline
124 Request Network REQ Request Network 109362101.511 $0.157140 $1,322,000 695,953,300 * 6.32% sparkline
125 MyBit Token MYB MyBit Token 108702712.269 $2.24 $783,305 48,531,463 * -29.16% sparkline
126 TenX PAY TenX 107119959.219 $0.982709 $7,231,990 109,004,761 * 1.89% sparkline
127 Emercoin EMC Emercoin 105537378.314 $2.53 $787,025 41,781,096 -2.34% sparkline
128 Nexo NEXO Nexo 105092401.877 $0.187665 $13,601,500 560,000,010 * 14.57% sparkline
129 Decentraland MANA Decentraland 104541692.278 $0.099550 $4,410,600 1,050,141,509 * 3.49% sparkline
130 Storj STORJ Storj 102250868.179 $0.753021 $5,568,650 135,787,539 * 1.56% sparkline
131 All Sports SOC All Sports 102197930.364 $0.126811 $13,240,500 805,907,456 * 4.52% sparkline
132 Aragon ANT Aragon 99005237.5003 $3.51 $291,543 28,173,631 * -2.58% sparkline
133 Bottos BTO Bottos 98351341.2618 $0.205866 $4,190,900 477,744,461 * 6.84% sparkline
134 Achain ACT Achain 98021970.7082 $0.202025 $18,349,800 485,197,232 * 0.47% sparkline
135 Scry.info DDD Scry.info 97556019.12 $0.325125 $1,284,620 300,056,960 * 2.74% sparkline
136 BitcoinDark BTCD BitcoinDark 95069567.9668 $73.76 $196,565 1,288,862 3.67% sparkline
137 SmartCash SMART SmartCash 94708339.2474 $0.096362 $127,241 982,836,018 4.40% sparkline
138 Iconomi ICN Iconomi 94537252.0619 $0.953410 $669,490 99,156,976 * 1.19% sparkline
139 Cindicator CND Cindicator 93136798.1596 $0.064411 $901,595 1,445,976,590 * 5.33% sparkline
140 Time New Bank TNB Time New Bank 90780132.7767 $0.038439 $12,827,700 2,361,679,677 * 5.51% sparkline
141 Enjin Coin ENJ Enjin Coin 89001592.7995 $0.117697 $3,087,390 756,192,535 * 1.63% sparkline
142 Particl PART Particl 88207911.3773 $9.82 $1,038,050 8,982,558 * -0.92% sparkline
143 High Performance Blockchain HPB High Performa... 87571378.6609 $2.95 $5,827,500 29,702,632 * 0.08% sparkline
144 Asch XAS Asch 87249985.7079 $0.934601 $8,258,670 93,355,331 0.97% sparkline
145 Delphy DPY Delphy 87124272.9065 $2.18 $2,225,710 40,041,673 * 5.32% sparkline
146 IHT Real Estate Protocol IHT IHT Real Esta... 85992160.359 $0.174713 $14,778,200 492,190,967 * 4.10% sparkline
147 Credits CS Credits 85563367.943 $0.621299 $1,419,180 137,716,893 * 13.97% sparkline
148 Arcblock ABT Arcblock 84830353.0921 $0.910230 $15,742,100 93,196,613 * 4.73% sparkline
149 SONM SNM SONM 84060815.2 $0.233762 $1,551,590 359,600,000 * 8.26% sparkline
150 Dent DENT Dent 83412171.5519 $0.007858 $2,846,900 10,614,760,961 * 0.52% sparkline
151 Game.com GTC Game.com 82712446.6605 $0.137085 $5,236,490 603,366,135 * 4.56% sparkline
152 Vertcoin VTC Vertcoin 82543428.99 $1.86 $1,268,450 44,349,575 4.24% sparkline
153 Blocknet BLOCK Blocknet 80640282.6803 $15.64 $91,767 5,155,534 * 2.56% sparkline
154 Gnosis GNO Gnosis 80421552.753 $72.81 $701,038 1,104,590 * 0.97% sparkline
155 Ruff RUFF Ruff 79900056.94 $0.086678 $4,528,750 921,800,000 * 7.45% sparkline
156 Bluzelle BLZ Bluzelle 79658189.4728 $0.445196 $4,553,980 178,928,358 * 5.47% sparkline
157 POA Network POA POA Network 79305912.611 $0.387378 $2,662,280 204,724,875 * 3.47% sparkline
158 SophiaTX SPHTX SophiaTX 78217314.078 $0.407352 $844,841 192,014,067 * 7.40% sparkline
159 Ignis IGNIS Ignis 76967637.368 $0.101121 $1,335,570 761,143,950 * 1.27% sparkline
160 DigitalNote XDN DigitalNote 76676371.3702 $0.011102 $2,170,340 6,906,847,847 0.51% sparkline
161 MediBloc MED MediBloc 75947145.5587 $0.025603 $953,792 2,966,384,100 * 7.95% sparkline
162 Ink INK Ink 75585869.9721 $0.162932 $5,606,270 463,910,527 * 2.47% sparkline
163 SmartMesh SMT SmartMesh 74815725.2702 $0.052921 $2,036,220 1,413,716,694 * 3.36% sparkline
164 Genaro Network GNX Genaro Network 73580426.7381 $0.305127 $2,541,260 241,146,889 0.41% sparkline
165 Metal MTL Metal 73307302.9693 $3.03 $6,258,120 24,212,368 * 4.22% sparkline
166 SingularityNET AGI SingularityNET 71931969.5003 $0.133288 $241,579 539,673,260 * 3.88% sparkline
167 GameCredits GAME GameCredits 71835374.563 $1.12 $109,298 64,355,352 3.48% sparkline
168 Groestlcoin GRS Groestlcoin 71646569.0221 $1.02 $9,752,660 70,107,019 3.38% sparkline
169 SIRIN LABS Token SRN SIRIN LABS Token 71451015.8342 $0.311662 $3,431,170 229,258,029 * 3.19% sparkline
170 Santiment Network Token SAN Santiment Net... 70838175.9706 $1.13 $1,080,980 62,660,371 * 5.02% sparkline
171 Crypterium CRPT Crypterium 70728720.9327 $0.898638 $1,694,540 78,706,577 * 15.91% sparkline
172 Dynamic Trading Rights DTR Dynamic Tradi... 70330092.9861 $0.058508 $20,584 1,202,053,264 * 5.93% sparkline
173 Raiden Network Token RDN Raiden Networ... 68791143.3538 $1.37 $985,431 50,168,936 * 2.86% sparkline
174 BOScoin BOS BOScoin 68361849.5148 $0.153542 $194,289 445,232,246 * 1.46% sparkline
175 Ubiq UBQ Ubiq 67865744.0418 $1.66 $169,195 40,950,077 4.66% sparkline
176 Apex CPX Apex 67500136.4792 $0.163675 $499,984 412,403,461 * 6.43% sparkline
177 Po.et POE Po.et 67069128.1786 $0.029455 $2,484,980 2,277,026,355 * 2.13% sparkline
178 Jibrel Network JNT Jibrel Network 65586560.0 $0.409916 $1,507,110 160,000,000 * 5.86% sparkline
179 THEKEY TKY THEKEY 63610614.2706 $0.013813 $614,169 4,604,993,287 * 2.99% sparkline
180 Lympo LYM Lympo 62718940.2902 $0.088809 $3,639,310 706,222,796 * 4.65% sparkline
181 DATA DTA DATA 62207023.0979 $0.013446 $11,926,300 4,626,502,186 * 4.99% sparkline
182 Streamr DATAcoin DATA Streamr DATAcoin 60634175.7853 $0.089543 $743,881 677,154,514 * 0.77% sparkline
183 TokenPay TPAY TokenPay 60389307.6304 $3.93 $893,214 15,373,786 * 1.24% sparkline
184 Cube AUTO Cube 60071192.8586 $0.009573 $1,875,740 6,274,940,000 * 14.35% sparkline
185 DEW DEW DEW 58691018.0441 $0.568466 $303,380 103,244,553 * -9.45% sparkline
186 BridgeCoin BCO BridgeCoin 58487130.0 $2.17 $27,871 27,000,000 -0.61% sparkline
187 Zebi ZCO Zebi 58379474.666 $0.126459 $2,956,760 461,647,448 * 7.56% sparkline
188 NavCoin NAV NavCoin 58280591.7969 $0.926961 $6,497,030 62,872,755 * 1.51% sparkline
189 Bitcore BTX Bitcore 57961684.0249 $3.73 $403,777 15,525,132 1.42% sparkline
190 TomoChain TOMO TomoChain 57684550.0 $1.05 $1,833,270 55,000,000 * 6.40% sparkline
191 Ambrosus AMB Ambrosus 57056755.4628 $0.394608 $1,549,770 144,590,975 * 11.20% sparkline
192 OriginTrail TRAC OriginTrail 56378673.3348 $0.210169 $387,384 268,253,992 * 10.16% sparkline
193 Peercoin PPC Peercoin 55132428.882 $2.23 $441,772 24,774,389 0.69% sparkline
194 CRYPTO20 C20 CRYPTO20 54624868.5702 $1.38 $1,467,610 39,690,806 * 4.61% sparkline
195 Genesis Vision GVT Genesis Vision 53630240.541 $14.39 $5,185,890 3,726,781 * 2.98% sparkline
196 CyberVein CVT CyberVein 52947952.8142 $0.059126 $2,917,110 895,515,027 * -2.90% sparkline
197 Red Pulse RPX Red Pulse 52823804.6429 $0.065545 $2,629,170 805,911,699 * 5.50% sparkline
198 Litecoin Cash LCC Litecoin Cash 51516870.3313 $0.090230 $209,131 570,951,207 -2.44% sparkline
199 ZClassic ZCL ZClassic 51415908.035 $12.77 $961,554 4,027,850 10.37% sparkline
200 ETHLend LEND ETHLend 50151235.5565 $0.046162 $862,876 1,086,422,877 * 4.28% sparkline
* Not Mineable
Total Market Cap: $338,197,050,796
Last updated: May 24, 2018 7:44 PM UTC