Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101 Loom Network LOOM
Loom Network
$64,216,994 $0.080854 $3,344,379 794,229,446 * 1.53% sparkline
102 ReddCoin RDD
ReddCoin
$64,098,225 $0.002225 $428,624 28,808,713,174 * 3.63% sparkline
103 Ark ARK
Ark
$63,370,706 $0.560909 $649,232 112,978,592 * 0.84% sparkline
104 Fusion FSN
Fusion
$63,288,092 $1.93 $4,340,128 32,793,551 * 19.89% sparkline
105 Loopring LRC
Loopring
$63,079,526 $0.066761 $2,848,986 944,850,540 * 0.85% sparkline
106 DigixDAO DGD
DigixDAO
$61,687,193 $30.84 $5,024,549 2,000,000 * 7.69% sparkline
107 Decentraland MANA
Decentraland
$61,059,577 $0.058144 $9,040,342 1,050,141,509 * 2.56% sparkline
108 Clipper Coin CCCX
Clipper Coin
$59,986,521 $0.015888 $57,283 3,775,570,996 * -4.47% sparkline
109 Elastos ELA
Elastos
$58,853,492 $3.78 $5,035,034 15,573,820 0.97% sparkline
110 Thunder Token TT
Thunder Token
$58,768,569 $0.020252 $10,549,757 2,901,919,605 * 1.07% sparkline
111 Populous PPT
Populous
$58,604,228 $1.10 $2,217,097 53,252,246 * 0.71% sparkline
112 Electroneum ETN
Electroneum
$58,112,648 $0.006032 $262,986 9,634,517,349 8.69% sparkline
113 Nexo NEXO
Nexo
$57,983,197 $0.103541 $5,775,417 560,000,011 * 0.82% sparkline
114 Factom FCT
Factom
$57,811,322 $6.00 $428,110 9,636,419 * 0.96% sparkline
115 Orbs ORBS
Orbs
$57,166,330 $0.034962 $1,421,514 1,635,091,511 * 0.01% sparkline
116 NEXT NET
NEXT
$55,641,047 $1.11 $229,572 50,269,268 * -1.25% sparkline
117 Japan Content Token JCT
Japan Content...
$55,077,774 $0.187882 $292,982 293,150,782 * 25.72% sparkline
118 WaykiChain WICC
WaykiChain
$55,049,061 $0.291265 $4,754,302 189,000,000 * 2.10% sparkline
119 Revain R
Revain
$54,290,567 $0.112066 $907,859 484,450,000 * -1.18% sparkline
120 Celer Network CELR
Celer Network
$54,238,702 $0.019766 $70,049,828 2,744,044,341 * 2.34% sparkline
121 Lambda LAMB
Lambda
$52,626,120 $0.105252 $15,263,237 500,000,000 * 5.89% sparkline
122 Power Ledger POWR
Power Ledger
$51,729,534 $0.126567 $6,571,983 408,712,077 * 5.33% sparkline
123 Fantom FTM
Fantom
$51,629,448 $0.028467 $18,445,428 1,813,658,595 * 0.67% sparkline
124 Aion AION
Aion
$51,285,171 $0.161050 $1,147,682 318,443,045 -0.63% sparkline
125 Matic Network MATIC
Matic Network
$50,903,406 $0.023565 $56,278,198 2,160,114,068 * 3.06% sparkline
126 Quant QNT
Quant
$49,930,609 $5.11 $5,127,183 9,777,236 * 20.18% sparkline
127 EDUCare EKT
EDUCare
$49,834,242 $0.071710 $1,503,848 694,942,520 * 3.94% sparkline
128 IoT Chain ITC
IoT Chain
$49,004,109 $0.639106 $12,336,359 76,675,994 * -1.38% sparkline
129 Enigma ENG
Enigma
$48,460,219 $0.647551 $3,129,834 74,836,171 * 13.62% sparkline
130 Theta Fuel TFUEL
Theta Fuel
$48,433,799 $0.012619 $5,570,986 3,838,301,572 * 3.61% sparkline
131 QASH QASH
QASH
$47,366,267 $0.135332 $663,606 350,000,000 * -3.97% sparkline
132 Ether Zero ETZ
Ether Zero
$46,398,275 $0.284887 $2,883,205 162,865,550 1.47% sparkline
133 Digitex Futures DGTX
Digitex Futures
$45,378,741 $0.060332 $1,639,636 752,155,948 * -2.39% sparkline
134 Kyber Network KNC
Kyber Network
$45,226,946 $0.271872 $1,377,349 166,353,819 * 2.51% sparkline
135 Wanchain WAN
Wanchain
$45,209,054 $0.425888 $1,332,621 106,152,493 * 1.60% sparkline
136 IPChain IPC
IPChain
$44,798,413 $0.577197 $2,848,338 77,613,758 * -5.52% sparkline
137 Bancor BNT
Bancor
$44,767,861 $0.733860 $1,011,773 61,003,235 * -1.50% sparkline
138 QuarkChain QKC
QuarkChain
$44,643,775 $0.021121 $9,105,766 2,113,716,585 * -1.12% sparkline
139 PIVX PIVX
PIVX
$44,228,590 $0.778931 $664,701 56,781,166 * 1.50% sparkline
140 MOAC MOAC
MOAC
$43,581,422 $0.697712 $30,566 62,463,334 * 1.61% sparkline
141 Newton NEW
Newton
$43,383,689 $0.003631 $9,796,597 11,948,333,332 2.10% sparkline
142 Metadium META
Metadium
$42,076,892 $0.033785 $4,269,826 1,245,430,304 * 1.80% sparkline
143 Polymath POLY
Polymath
$41,769,954 $0.098301 $5,192,285 424,917,293 * 1.07% sparkline
144 FunFair FUN
FunFair
$41,599,137 $0.006352 $1,389,853 6,548,879,189 * 7.34% sparkline
145 Arcblock ABT
Arcblock
$41,503,397 $0.421122 $5,789,266 98,554,305 * 2.02% sparkline
146 LATOKEN LA
LATOKEN
$40,670,035 $0.106997 $1,651 380,104,462 * -2.17% sparkline
147 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$40,162,225 $0.019973 $17,844 2,010,775,988 * -9.86% sparkline
148 TomoChain TOMO
TomoChain
$39,912,620 $0.662954 $2,214,927 60,204,175 7.20% sparkline
149 Nxt NXT
Nxt
$39,494,676 $0.039534 $2,349,475 998,999,942 * 3.24% sparkline
150 Storj STORJ
Storj
$39,174,870 $0.288501 $3,493,328 135,787,439 * 0.65% sparkline
151 Bread BRD
Bread
$38,622,823 $0.435265 $310,668 88,733,978 * 0.55% sparkline
152 Ecoreal Estate ECOREAL
Ecoreal Estate
$37,927,425 $0.181262 $52,937 209,240,723 * -4.15% sparkline
153 IoTeX IOTX
IoTeX
$37,413,686 $0.010690 $2,717,873 3,500,040,005 * -3.42% sparkline
154 Ren REN
Ren
$37,411,156 $0.050271 $714,521 744,184,466 * 6.85% sparkline
155 CyberMiles CMT
CyberMiles
$37,179,643 $0.046475 $8,998,061 800,000,000 * -2.69% sparkline
156 Cortex CTXC
Cortex
$36,603,461 $0.244361 $7,557,285 149,792,458 * -0.19% sparkline
157 STASIS EURS EURS
STASIS EURS
$35,971,368 $1.12 $634,202 31,979,207 * 0.20% sparkline
158 Beam BEAM
Beam
$34,855,541 $1.48 $19,422,654 23,585,040 8.66% sparkline
159 Gas GAS
Gas
$33,797,698 $3.34 $2,314,101 10,128,375 * 1.94% sparkline
160 Syscoin SYS
Syscoin
$33,056,689 $0.059537 $575,544 555,230,936 0.37% sparkline
161 CRYPTO20 C20
CRYPTO20
$32,985,314 $0.815341 $6,806 40,455,831 * -38.34% sparkline
162 LINA LINA
LINA
$32,658,646 $0.136245 $995,912 239,706,159 * 17.28% sparkline
163 LTO Network LTO
LTO Network
$32,057,431 $0.175648 $2,895,312 182,509,588 * 20.12% sparkline
164 Groestlcoin GRS
Groestlcoin
$31,763,787 $0.436389 $1,308,586 72,787,784 0.28% sparkline
165 UGAS UGAS
UGAS
$31,164,234 $0.182545 $258,193 170,720,374 * 0.19% sparkline
166 iExec RLC RLC
iExec RLC
$31,063,417 $0.387949 $491,516 80,070,793 * -0.56% sparkline
167 Mithril MITH
Mithril
$30,724,573 $0.053961 $17,172,293 569,382,527 * -6.55% sparkline
168 Bibox Token BIX
Bibox Token
$30,503,307 $0.278749 $3,205,225 109,429,464 * 2.86% sparkline
169 RIF Token RIF
RIF Token
$30,235,595 $0.067496 $97,315 447,959,303 * -0.32% sparkline
170 CasinoCoin CSC
CasinoCoin
$30,127,926 $0.000776 $36,483 38,806,276,189 * -1.20% sparkline
171 Cosmo Coin COSM
Cosmo Coin
$29,753,232 $0.044356 $5,750,888 670,780,889 * -0.68% sparkline
172 Cred LBA
Cred
$29,280,595 $0.053993 $4,731,654 542,307,870 * 0.86% sparkline
173 Eidoo EDO
Eidoo
$29,005,218 $0.991243 $2,079,534 29,261,461 * -8.40% sparkline
174 Civic CVC
Civic
$28,957,931 $0.084499 $2,985,667 342,699,977 * 0.25% sparkline
175 Synthetix Network Token SNX
Synthetix Net...
$28,948,508 $0.263346 $100,537 109,925,886 * 11.54% sparkline
176 Iconomi ICN
Iconomi
$28,729,264 $0.290399 $1,694 98,930,340 * 5.19% sparkline
177 #MetaHash MHC
#MetaHash
$28,496,804 $0.023386 $169,957 1,218,527,821 * 2.60% sparkline
178 Veritaseum VERI
Veritaseum
$28,278,673 $13.16 $1,835,124 2,149,646 * -5.69% sparkline
179 Vertcoin VTC
Vertcoin
$28,089,965 $0.561920 $806,594 49,989,222 3.11% sparkline
180 Metal MTL
Metal
$27,943,633 $0.619788 $4,224,511 45,085,821 * 4.31% sparkline
181 TenX PAY
TenX
$27,934,103 $0.244291 $837,114 114,347,861 * -1.40% sparkline
182 SingularityNET AGI
SingularityNET
$27,572,602 $0.051091 $2,016,763 539,673,260 * 8.69% sparkline
183 MediBloc [ERC20] MEDX
MediBloc [ERC20]
$27,435,142 $0.008134 $64,451,854 3,372,846,218 * -2.19% sparkline
184 Mainframe MFT
Mainframe
$27,153,594 $0.003320 $1,854,057 8,177,678,762 * 2.55% sparkline
185 Unobtanium UNO
Unobtanium
$27,057,606 $134.91 $1,089 200,556 1.70% sparkline
186 INO COIN INO
INO COIN
$26,868,920 $1.34 $1,208,910 20,000,000 * -0.14% sparkline
187 Cindicator CND
Cindicator
$26,622,428 $0.018411 $665,351 1,445,976,590 * 2.21% sparkline
188 Einsteinium EMC2
Einsteinium
$26,470,966 $0.121025 $1,863,599 218,722,640 1.93% sparkline
189 Skycoin SKY
Skycoin
$26,269,545 $1.75 $678,608 15,000,000 * 2.58% sparkline
190 Hyperion HYN
Hyperion
$25,675,371 $0.081055 $583,655 316,765,917 * 1.27% sparkline
191 Obyte GBYTE
Obyte
$25,192,174 $35.81 $12,071 703,558 * -0.48% sparkline
192 BHPCoin BHP
BHPCoin
$25,011,902 $1.54 $6,547,193 16,231,572 * 0.22% sparkline
193 Gnosis GNO
Gnosis
$24,680,584 $22.34 $60,156 1,104,590 * -0.89% sparkline
194 Quantum Resistant Ledger QRL
Quantum Resis...
$24,531,881 $0.359097 $46,380 68,315,418 0.98% sparkline
195 BOScoin BOS
BOScoin
$24,395,060 $0.039895 $68,138 611,486,556 * 9.45% sparkline
196 Contents Protocol CPT
Contents Prot...
$24,387,482 $0.010474 $4,216,403 2,328,463,804 * 4.70% sparkline
197 BnkToTheFuture BFT
BnkToTheFuture
$24,276,950 $0.033257 $58,092 729,989,999 * 7.54% sparkline
198 BTU Protocol BTU
BTU Protocol
$23,694,650 $0.338443 $10,944 70,010,711 * 10.81% sparkline
199 NKN NKN
NKN
$23,676,914 $0.067648 $828,808 350,000,000 * -2.04% sparkline
200 Pirate Chain ARRR
Pirate Chain
$23,643,664 $0.228780 $11,722 103,346,788 20.35% sparkline
* Not Mineable
Total Market Cap: $289,117,593,607
Last updated: Jun 20, 2019 2:13 AM UTC