Market Cap:

Top Cryptocurrencies by Market Capitalization (Page 2)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101 PIVX PIVX
PIVX
$30,235,839 $0.532498 $161,664 56,781,166 * 8.76% sparkline
102 Digitex Futures DGTX
Digitex Futures
$30,150,734 $0.041232 $361,148 731,250,000 * 9.11% sparkline
103 Loopring LRC
Loopring
$30,055,819 $0.038094 $485,836 788,984,491 * 13.13% sparkline
104 MonaCoin MONA
MonaCoin
$29,514,476 $0.458136 $1,870,386 64,423,000 26.78% sparkline
105 DigixDAO DGD
DigixDAO
$28,518,573 $14.26 $367,197 2,000,000 * 8.24% sparkline
106 XYO Network XYO
XYO Network
$28,292,283 $0.005084 $97,361 5,564,558,595 * 7.50% sparkline
107 Nxt NXT
Nxt
$28,178,858 $0.028207 $518,973 998,999,942 * 11.01% sparkline
108 Zcoin XZC
Zcoin
$27,678,832 $4.81 $349,618 5,757,841 12.12% sparkline
109 Power Ledger POWR
Power Ledger
$27,201,842 $0.069325 $395,688 392,379,001 * 7.80% sparkline
110 ProximaX XPX
ProximaX
$26,864,865 $0.004406 $1,475,518 6,097,456,550 * 6.87% sparkline
111 Horizen ZEN
Horizen
$26,860,770 $4.98 $419,258 5,389,725 14.88% sparkline
112 Syscoin SYS
Syscoin
$26,704,699 $0.048989 $2,001,222 545,111,771 12.40% sparkline
113 Nebulas NAS
Nebulas
$26,117,438 $0.574010 $862,246 45,500,000 * 12.89% sparkline
114 Enjin Coin ENJ
Enjin Coin
$25,880,665 $0.034002 $1,604,713 761,158,535 * 2.25% sparkline
115 Centrality CENNZ
Centrality
$25,875,302 $0.032283 $25,492 801,519,332 * 7.12% sparkline
116 Loom Network LOOM
Loom Network
$25,842,317 $0.042650 $2,296,358 605,912,329 * 7.28% sparkline
117 WaykiChain WICC
WaykiChain
$25,307,183 $0.120510 $121,064 210,000,000 * 8.97% sparkline
118 Credo CREDO
Credo
$25,161,558 $0.045757 $1,482 549,891,703 * 39.16% sparkline
119 Endor Protocol EDR
Endor Protocol
$25,134,480 $0.036649 $968,424 685,812,177 * -3.03% sparkline
120 Veritaseum VERI
Veritaseum
$24,754,766 $12.15 $1,454,067 2,036,645 * 12.32% sparkline
121 Veros VRS
Veros
$24,160,706 $0.438957 $2,104,636 55,041,134 * 24.26% sparkline
122 BOScoin BOS
BOScoin
$23,694,559 $0.051866 $24,135 456,838,751 * 12.12% sparkline
123 Kin KIN
Kin
$22,457,207 $0.000030 $374,720 756,097,560,976 * 4.18% sparkline
124 Eidoo EDO
Eidoo
$22,443,566 $0.767001 $260,107 29,261,461 * 11.85% sparkline
125 FunFair FUN
FunFair
$21,804,753 $0.003916 $467,735 5,568,585,589 * 8.15% sparkline
126 Gold Bits Coin GBC
Gold Bits Coin
$21,298,604 $0.200990 $18,496 105,968,611 * 9.53% sparkline
127 Nasdacoin NSD
Nasdacoin
$20,947,680 $1.11 $126,456 18,901,042 10.14% sparkline
128 SingularityNET AGI
SingularityNET
$20,879,876 $0.038690 $353,490 539,673,260 * 11.26% sparkline
129 Swarm SWM
Swarm
$20,429,371 $0.296822 $158,534 68,827,054 * 9.25% sparkline
130 CyberMiles CMT
CyberMiles
$19,824,244 $0.024780 $1,411,694 800,000,000 * 12.80% sparkline
131 Gas GAS
Gas
$19,253,161 $1.90 $237,416 10,128,375 * 13.28% sparkline
132 Moeda Loyalty Points MDA
Moeda Loyalty...
$18,989,169 $0.967409 $6,104,791 19,628,888 * 22.52% sparkline
133 SIRIN LABS Token SRN
SIRIN LABS Token
$18,704,091 $0.038030 $1,420,877 491,820,906 * 8.11% sparkline
134 Dragonchain DRGN
Dragonchain
$18,692,955 $0.078403 $279,661 238,421,940 * 16.78% sparkline
135 Byteball Bytes GBYTE
Byteball Bytes
$18,653,148 $27.47 $43,108 679,008 * 7.79% sparkline
136 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
$18,579,656 $0.226378 $21,664 82,073,519 * -0.96% sparkline
137 PumaPay PMA
PumaPay
$18,353,812 $0.000877 $2,053,231 20,922,856,631 * 9.59% sparkline
138 Storj STORJ
Storj
$18,295,405 $0.134736 $553,805 135,787,439 * 9.65% sparkline
139 Kyber Network KNC
Kyber Network
$18,201,168 $0.135695 $1,639,311 134,132,697 * 9.41% sparkline
140 Civic CVC
Civic
$18,119,771 $0.052874 $533,754 342,699,967 * 7.82% sparkline
141 Smartlands SLT
Smartlands
$18,038,977 $3.54 $854,689 5,100,896 * -7.29% sparkline
142 Maximine Coin MXM
Maximine Coin
$17,811,777 $0.010936 $735,566 1,628,773,400 * -0.49% sparkline
143 SmartCash SMART
SmartCash
$17,502,395 $0.016609 $520,978 1,053,773,052 4.55% sparkline
144 Bibox Token BIX
Bibox Token
$17,450,629 $0.167176 $1,175,588 104,384,714 * 1.59% sparkline
145 SALT SALT
SALT
$17,442,214 $0.216044 $544,330 80,734,520 * 7.70% sparkline
146 Nuls NULS
Nuls
$17,374,106 $0.434353 $3,578,939 40,000,000 * 7.26% sparkline
147 Credits CS
Credits
$17,184,558 $0.112734 $1,047,443 152,434,130 * 16.83% sparkline
148 Substratum SUB
Substratum
$16,925,900 $0.044191 $133,215 383,021,000 * 7.99% sparkline
149 Bread BRD
Bread
$16,899,242 $0.190448 $21,085 88,733,978 * 9.30% sparkline
150 Dent DENT
Dent
$16,852,883 $0.000977 $1,135,808 17,241,387,101 * 12.73% sparkline
151 Enigma ENG
Enigma
$16,745,297 $0.223759 $564,914 74,836,171 * 5.07% sparkline
152 GoChain GO
GoChain
$16,662,588 $0.025441 $1,340,004 654,953,732 * 13.17% sparkline
153 Nexus NXS
Nexus
$16,369,622 $0.274162 $375,893 59,707,886 13.65% sparkline
154 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$16,226,502 $0.009667 $22,082 1,678,609,241 * 48.52% sparkline
155 Cortex CTXC
Cortex
$16,117,935 $0.107602 $1,554,145 149,792,458 * 12.37% sparkline
156 Genesis Vision GVT
Genesis Vision
$16,045,608 $3.62 $980,361 4,426,883 * 8.09% sparkline
157 Request Network REQ
Request Network
$15,858,393 $0.021734 $189,972 729,658,688 * 11.95% sparkline
158 Unobtanium UNO
Unobtanium
$15,677,693 $78.52 $6,678 199,675 7.17% sparkline
159 ETERNAL TOKEN XET
ETERNAL TOKEN
$15,465,696 $0.227671 $70,367 67,930,001 * -3.57% sparkline
160 Groestlcoin GRS
Groestlcoin
$15,448,020 $0.215980 $531,877 71,525,174 6.01% sparkline
161 BridgeCoin BCO
BridgeCoin
$15,413,151 $0.570857 $16,451 27,000,000 * 20.29% sparkline
162 OneRoot Network RNT
OneRoot Network
$15,107,639 $0.055393 $353,638 272,734,355 * 1.34% sparkline
163 Pillar PLR
Pillar
$14,991,294 $0.057804 $8,725 259,348,201 * 6.50% sparkline
164 Vitae VITAE
Vitae
$14,959,530 $1.38 $76,152 10,805,436 28.68% sparkline
165 Telcoin TEL
Telcoin
$14,881,737 $0.000426 $19,068 34,904,417,575 * 13.02% sparkline
166 Santiment Network Token SAN
Santiment Net...
$14,713,868 $0.234819 $193,454 62,660,371 * 12.97% sparkline
167 Particl PART
Particl
$14,669,948 $1.82 $125,298 8,069,480 * 14.43% sparkline
168 Tokenomy TEN
Tokenomy
$14,656,785 $0.073284 $371,125 200,000,000 * 3.02% sparkline
169 Iconomi ICN
Iconomi
$14,354,282 $0.145095 $1,864 98,930,340 * 4.51% sparkline
170 Neblio NEBL
Neblio
$14,289,629 $1.03 $201,484 13,840,532 * 5.99% sparkline
171 iExec RLC RLC
iExec RLC
$14,267,749 $0.178189 $203,116 80,070,793 * 12.10% sparkline
172 Emercoin EMC
Emercoin
$14,261,419 $0.338603 $59,418 42,118,422 9.93% sparkline
173 Optimal Shelf Availability Token OSA
Optimal Shelf...
$14,012,916 $0.043988 $1,276,540 318,565,452 * 7.60% sparkline
174 Dropil DROP
Dropil
$14,009,060 $0.000635 $179,237 22,056,476,121 * 6.27% sparkline
175 Cindicator CND
Cindicator
$13,999,464 $0.009682 $168,687 1,445,976,590 * 11.10% sparkline
176 THEKEY TKY
THEKEY
$13,986,681 $0.002764 $125,700 5,060,038,287 * 15.85% sparkline
177 APIS APIS
APIS
$13,648,251 $0.002801 $2,970,336 4,873,324,621 * 5.53% sparkline
178 Storm STORM
Storm
$13,612,102 $0.002980 $2,617,510 4,567,360,507 * 6.02% sparkline
179 Mainframe MFT
Mainframe
$13,457,393 $0.003037 $1,201,266 4,431,254,116 * 11.32% sparkline
180 BnkToTheFuture BFT
BnkToTheFuture
$13,382,483 $0.021242 $62,020 629,989,999 * 8.67% sparkline
181 Energi NRG
Energi
$13,334,867 $1.22 $15,336 10,909,442 13.48% sparkline
182 Bezant BZNT
Bezant
$13,094,606 $0.026077 $906,515 502,152,816 * 21.12% sparkline
183 Republic Protocol REN
Republic Prot...
$12,883,870 $0.020556 $996,867 626,764,400 * 9.91% sparkline
184 Peercoin PPC
Peercoin
$12,847,609 $0.511931 $128,530 25,096,367 4.89% sparkline
185 CRYPTO20 C20
CRYPTO20
$12,667,485 $0.314888 $2,110 40,228,598 * 11.04% sparkline
186 PRIZM PZM
PRIZM
$12,585,713 $0.181205 $6,847 69,455,685 * 3.01% sparkline
187 STACS STACS
STACS
$12,497,702 $0.026026 $71,369 480,201,852 * 13.19% sparkline
188 Gnosis GNO
Gnosis
$12,458,480 $11.28 $254,961 1,104,590 * 8.31% sparkline
189 Gifto GTO
Gifto
$12,414,534 $0.023344 $2,891,692 531,819,169 * 10.91% sparkline
190 Fusion FSN
Fusion
$12,103,066 $0.407445 $460,527 29,704,811 * -7.27% sparkline
191 Odyssey OCN
Odyssey
$12,070,663 $0.002541 $2,390,638 4,750,000,000 * 7.53% sparkline
192 DMarket DMT
DMarket
$12,018,988 $0.239345 $860,747 50,216,064 * 5.38% sparkline
193 Po.et POE
Po.et
$11,969,771 $0.004951 $492,226 2,417,769,706 * 13.31% sparkline
194 Neumark NEU
Neumark
$11,930,078 $0.258645 $1,017 46,125,232 * 1.30% sparkline
195 Streamr DATAcoin DATA
Streamr DATAcoin
$11,894,827 $0.017566 $3,007,834 677,154,514 * 8.49% sparkline
196 IoTeX IOTX
IoTeX
$11,871,634 $0.007784 $1,409,780 1,525,040,005 * 9.16% sparkline
197 TokenClub TCT
TokenClub
$11,869,018 $0.024654 $288,670 481,425,335 * -1.69% sparkline
198 OST OST
OST
$11,720,021 $0.025618 $349,540 457,484,109 * 9.48% sparkline
199 Vertcoin VTC
Vertcoin
$11,716,815 $0.247525 $63,635 47,335,825 6.72% sparkline
200 Wagerr WGR
Wagerr
$11,702,944 $0.063951 $27,511 183,000,000 * -5.63% sparkline
* Not Mineable
Total Market Cap: $114,830,851,078
Last updated: Dec 17, 2018 8:16 PM UTC